- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 1,140.55
- Pooled SOL:
- $2,409.17
JupSOL/SOL price stats on Solana
As of March 13, 2026, the current price of JupSOL token on DEX Orca is $104.26. JupSOL price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $541,871.01. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $382,751,427.27. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $332,821.32. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $332,821.32.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 313 in the last 24 hours, 158 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $541,871.01 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.17, captured at 7:12 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $104.26 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:01:26 PM | sell | $1.7 | $104.26 | 0.01924 | 1.17 | 0.01638 | 2ofw...koiR | |
| 03/13/2026 | 6:42:12 PM | sell | $15,120.26 | $104.56 | 169.82 | 1.17 | 144.59 | 2yfD...ccKJ | |
| 03/13/2026 | 6:16:36 PM | sell | $9,363.1 | $104.48 | 105.24 | 1.17 | 89.61 | 566o...sWxL | |
| 03/13/2026 | 6:13:51 PM | sell | $7,977.54 | $104.43 | 89.71 | 1.17 | 76.39 | JmEv...AW9b | |
| 03/13/2026 | 6:12:18 PM | sell | $6.24 | $104.04 | 0.07046 | 1.17 | 0.06 | 3wME...FgRj | |
| 03/13/2026 | 6:06:03 PM | sell | $10.41 | $104.16 | 0.1174 | 1.17 | 0.1 | 22yd...iwax | |
| 03/13/2026 | 6:04:27 PM | sell | $74.45 | $104.1 | 0.8399 | 1.17 | 0.7152 | 3QPE...Us8d | |
| 03/13/2026 | 6:03:46 PM | sell | $7.81 | $104.15 | 0.08808 | 1.17 | 0.075 | 3EA4...Cj1z | |
| 03/13/2026 | 6:02:20 PM | sell | $10.43 | $104.3 | 0.1174 | 1.17 | 0.1 | 5xFt...yR3k | |
| 03/13/2026 | 6:01:05 PM | sell | $5.37 | $104.34 | 0.06053 | 1.17 | 0.05154 | 5V8f...xoxS | |
| 03/13/2026 | 5:56:32 PM | sell | $7,982.53 | $104.49 | 89.71 | 1.17 | 76.39 | QbJU...tBUG | |
| 03/13/2026 | 5:56:17 PM | sell | $10.62 | $104.57 | 0.1193 | 1.17 | 0.1016 | iW4d...jQtJ | |
| 03/13/2026 | 5:53:35 PM | sell | $9,100.9 | $104.33 | 102.45 | 1.17 | 87.23 | 3XNN...x4Bn | |
| 03/13/2026 | 5:53:26 PM | sell | $9,563.59 | $104.21 | 107.78 | 1.17 | 91.77 | 2BZq...8ft5 | |
| 03/13/2026 | 5:53:12 PM | sell | $2,859.68 | $104.25 | 32.21 | 1.17 | 27.43 | 4eAS...2PEV | |
| 03/13/2026 | 5:53:06 PM | sell | $6,443.74 | $104.26 | 72.58 | 1.17 | 61.8 | AbrD...jf4o | |
| 03/13/2026 | 5:52:55 PM | sell | $8,474.25 | $104.36 | 95.37 | 1.17 | 81.2 | 3YiA...iwZU | |
| 03/13/2026 | 5:50:32 PM | sell | $7,351.68 | $104.19 | 82.87 | 1.17 | 70.55 | 4pxq...W3r7 | |
| 03/13/2026 | 5:50:25 PM | sell | $10,417.91 | $104.17 | 117.46 | 1.17 | 100 | 4YzW...LTnP | |
| 03/13/2026 | 5:50:22 PM | sell | $8,548.88 | $104.06 | 96.49 | 1.17 | 82.15 | 67eg...Phnp |