- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 2,429.58
- Pooled SOL:
- $800.05
JupSOL/SOL price stats on Solana
As of May 12, 2026, the current price of JupSOL token on DEX Orca is $112.28. JupSOL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $2,197,589.96. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $481,528,622.67. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $348,586.35. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $348,586.35.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 1001 in the last 24 hours, 356 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $2,197,589.96 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.18, captured at 10:31 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $112.28 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:30:56 PM | buy | $69.23 | $112.28 | 0.7309 | 1.18 | 0.6165 | PpDm...1M1g | |
| 05/12/2026 | 10:22:03 PM | buy | $22.6 | $112.46 | 0.2382 | 1.18 | 0.2009 | 5Tfy...VEFe | |
| 05/12/2026 | 10:18:59 PM | buy | $1,896.19 | $112.4 | 20 | 1.18 | 16.86 | 28uY...kqWX | |
| 05/12/2026 | 10:18:12 PM | buy | $247.19 | $112.28 | 2.61 | 1.18 | 2.2 | 4Msh...LTKg | |
| 05/12/2026 | 10:17:11 PM | sell | $5.92 | $112.34 | 0.06252 | 1.18 | 0.05275 | 2xN2...g1kM | |
| 05/12/2026 | 10:16:44 PM | buy | $370.42 | $112.37 | 3.9 | 1.18 | 3.29 | 4a1U...Siaf | |
| 05/12/2026 | 10:16:38 PM | buy | $20.01 | $112.37 | 0.2111 | 1.18 | 0.1781 | 5YTq...QhMF | |
| 05/12/2026 | 10:16:21 PM | buy | $21.4 | $112.36 | 0.2258 | 1.18 | 0.1905 | 3bmw...yGXt | |
| 05/12/2026 | 10:14:20 PM | buy | $19.42 | $112.3 | 0.205 | 1.18 | 0.1729 | 2y64...cmnh | |
| 05/12/2026 | 10:14:19 PM | buy | $200.07 | $112.3 | 2.11 | 1.18 | 1.78 | 4f2c...vcZJ | |
| 05/12/2026 | 10:14:18 PM | buy | $200.07 | $112.3 | 2.11 | 1.18 | 1.78 | 59Wd...ZXou | |
| 05/12/2026 | 10:13:57 PM | buy | $424.61 | $112.31 | 4.48 | 1.18 | 3.78 | 2A2u...rCVA | |
| 05/12/2026 | 10:13:51 PM | buy | $19.99 | $112.31 | 0.211 | 1.18 | 0.1779 | 4Myu...EDF2 | |
| 05/12/2026 | 10:13:44 PM | buy | $19.99 | $112.31 | 0.211 | 1.18 | 0.1779 | 4J4i...BUdu | |
| 05/12/2026 | 10:13:32 PM | buy | $18.01 | $112.31 | 0.1901 | 1.18 | 0.1604 | 5S73...cbDo | |
| 05/12/2026 | 10:13:25 PM | buy | $22.09 | $112.31 | 0.2332 | 1.18 | 0.1967 | tfPY...rDzo | |
| 05/12/2026 | 10:13:05 PM | buy | $20.38 | $112.31 | 0.2151 | 1.18 | 0.1814 | 5Lj2...aD9k | |
| 05/12/2026 | 10:12:54 PM | buy | $12.35 | $112.31 | 0.1304 | 1.18 | 0.11 | 4MCm...Khuo | |
| 05/12/2026 | 10:12:52 PM | buy | $16.39 | $112.31 | 0.173 | 1.18 | 0.146 | 3nWc...5eQE | |
| 05/12/2026 | 10:12:40 PM | buy | $19.99 | $112.31 | 0.211 | 1.18 | 0.1779 | 2rSn...hGt3 |