- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 816.2
- Pooled SOL:
- $2,647.17
JupSOL/SOL price stats on Solana
As of January 12, 2026, the current price of JupSOL token on DEX Orca is $162.57. JupSOL price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $478,597.88. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $689,932,510.22. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $502,931.59. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $502,931.59.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 421 in the last 24 hours, 116 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $478,597.88 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.16, captured at 12:54 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $162.57 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:52:43 AM | sell | $11.79 | $162.57 | 0.08432 | 1.16 | 0.07254 | 5GfC...YBWL | |
| 01/12/2026 | 12:50:28 AM | sell | $2.52 | $163.08 | 0.018 | 1.16 | 0.01549 | SZ7E...o843 | |
| 01/12/2026 | 12:50:26 AM | sell | $0.9376 | $163.11 | 0.006682 | 1.16 | 0.005748 | 219e...YbkN | |
| 01/12/2026 | 12:49:36 AM | buy | $35.1 | $162.97 | 0.2504 | 1.16 | 0.2153 | 5oU1...u4NP | |
| 01/12/2026 | 12:48:03 AM | sell | $0.3689 | $163.13 | 0.002629 | 1.16 | 0.002261 | B5Sr...bn9f | |
| 01/12/2026 | 12:46:53 AM | sell | $0.906 | $163.07 | 0.006458 | 1.16 | 0.005555 | 2BG9...KqM7 | |
| 01/12/2026 | 12:44:15 AM | sell | $0.5428 | $162.72 | 0.003877 | 1.16 | 0.003336 | 2cQ6...gW3d | |
| 01/12/2026 | 12:43:46 AM | sell | $0.6631 | $162.74 | 0.004736 | 1.16 | 0.004074 | 5KpD...SQCh | |
| 01/12/2026 | 12:43:46 AM | sell | $2.18 | $162.74 | 0.01559 | 1.16 | 0.01341 | 65af...tGgh | |
| 01/12/2026 | 12:42:05 AM | sell | $3.05 | $162.68 | 0.02179 | 1.16 | 0.01874 | 67Jd...3Qb3 | |
| 01/12/2026 | 12:41:38 AM | sell | $2.5 | $162.72 | 0.0179 | 1.16 | 0.0154 | 4x4j...392o | |
| 01/12/2026 | 12:41:10 AM | sell | $0.9197 | $162.81 | 0.006566 | 1.16 | 0.005648 | 49FE...rE6j | |
| 01/12/2026 | 12:41:10 AM | sell | $0.9731 | $162.81 | 0.006948 | 1.16 | 0.005977 | 434R...EkpK | |
| 01/12/2026 | 12:41:09 AM | sell | $0.8947 | $162.82 | 0.006387 | 1.16 | 0.005495 | QEnj...tcZJ | |
| 01/12/2026 | 12:41:10 AM | sell | $2.28 | $162.82 | 0.01628 | 1.16 | 0.014 | 67AS...odng | |
| 01/12/2026 | 12:41:09 AM | sell | $2.03 | $162.82 | 0.01451 | 1.16 | 0.01248 | 3REc...s3Ww | |
| 01/12/2026 | 12:41:08 AM | sell | $1.27 | $162.82 | 0.009107 | 1.16 | 0.007834 | 3Avc...weaD | |
| 01/12/2026 | 12:41:08 AM | sell | $2.86 | $162.82 | 0.02043 | 1.16 | 0.01757 | 2o2Y...UkPo | |
| 01/12/2026 | 12:38:56 AM | sell | $0.4218 | $162.72 | 0.003013 | 1.16 | 0.002592 | 5xys...CK5M | |
| 01/12/2026 | 12:31:25 AM | sell | $0.5119 | $163.66 | 0.003636 | 1.16 | 0.003128 | 2t7Z...kdEq |