- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 4,424.53
- Pooled SOL:
- $4,613.84
JupSOL/SOL price stats on Solana
As of July 8, 2025, the current price of JupSOL token on DEX Orca is $169.5. JupSOL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $1,591,983.83. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $787,254,503.09. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $1,447,014.01. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $1,447,014.01.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 1463 in the last 24 hours, 786 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $1,591,983.83 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.12, captured at 10:06 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $169.5 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 10:00:36 PM | sell | $1.93 | $169.5 | 0.01283 | 1.12 | 0.01144 | 6397...ce1L | |
| 07/08/2025 | 9:40:58 PM | buy | $617.26 | $169.06 | 4.09 | 1.12 | 3.65 | 4B9F...DtJA | |
| 07/08/2025 | 9:36:25 PM | sell | $842.88 | $168.57 | 5.61 | 1.12 | 5 | 5Uun...8viD | |
| 07/08/2025 | 9:35:17 PM | sell | $13.4 | $168.83 | 0.08907 | 1.12 | 0.07938 | 2unx...Uivm | |
| 07/08/2025 | 9:35:00 PM | sell | $5.15 | $168.83 | 0.03422 | 1.12 | 0.0305 | 613A...3kUu | |
| 07/08/2025 | 9:34:50 PM | sell | $2,012.86 | $168.83 | 13.37 | 1.12 | 11.92 | 2TgR...EmmV | |
| 07/08/2025 | 9:33:35 PM | sell | $2,012.45 | $168.79 | 13.37 | 1.12 | 11.92 | 5eTD...KBxw | |
| 07/08/2025 | 9:33:25 PM | sell | $2,012.74 | $168.81 | 13.37 | 1.12 | 11.92 | 5Say...WK9T | |
| 07/08/2025 | 9:32:55 PM | sell | $2,014.35 | $168.94 | 13.37 | 1.12 | 11.92 | 39Aw...mtqB | |
| 07/08/2025 | 9:31:14 PM | sell | $2,013.52 | $168.87 | 13.37 | 1.12 | 11.92 | 5XMk...GfD2 | |
| 07/08/2025 | 9:30:44 PM | sell | $2,012.82 | $168.81 | 13.37 | 1.12 | 11.92 | 4WA5...jhZD | |
| 07/08/2025 | 9:27:18 PM | sell | $505.76 | $168.46 | 3.36 | 1.12 | 3 | 52Mk...mdff | |
| 07/08/2025 | 9:23:06 PM | sell | $9.79 | $168.42 | 0.06526 | 1.12 | 0.05816 | 3tsy...cSke | |
| 07/08/2025 | 9:20:01 PM | sell | $26.48 | $168.9 | 0.1759 | 1.12 | 0.1568 | 34RV...m31n | |
| 07/08/2025 | 9:19:55 PM | sell | $3.97 | $168.9 | 0.0264 | 1.12 | 0.02353 | e48z...HtZ3 | |
| 07/08/2025 | 9:18:48 PM | sell | $1.36 | $168.88 | 0.00906 | 1.12 | 0.008075 | 52Mz...YRYr | |
| 07/08/2025 | 9:08:16 PM | sell | $14.29 | $168.65 | 0.0951 | 1.12 | 0.08476 | 54ea...Zf8q | |
| 07/08/2025 | 9:00:33 PM | buy | $30.02 | $168.49 | 0.2 | 1.12 | 0.1782 | 55cT...BvvJ | |
| 07/08/2025 | 8:56:52 PM | buy | $300.44 | $168.58 | 2 | 1.12 | 1.78 | 43Zd...QGXm | |
| 07/08/2025 | 8:54:29 PM | buy | $751.16 | $168.59 | 5 | 1.12 | 4.45 | 5XVg...ZLh2 |