WhatToFarm
/
12 Swap

Info about JupSOL-SOL pair

Price USD
$189.08
Price
1.08 SOL
TVL
$1.31M
MKT CAP
$697.9M
5m
0%
1h
0.56%
4h
1.08%
24h
1.55%
Share
TXNS
152
Buys
110
Sells
42
Volume
2M
Telegram price alerts
Pair:
DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
1,156.69
Pooled SOL:
$6,257.06

JupSOL/SOL price stats on Solana

As of February 22, 2025, the current price of JupSOL token on DEX Orca is $189.08. JupSOL price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,267,873.64. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $697,866,351.44. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $1,306,382.17. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $1,306,382.17.

The total transactions of JupSOL/SOL is 152 in the last 24 hours, 110 of which are buy transactions, and 42 are sales transactions.

JupSOL/SOL pool has a trading volume of $2,267,873.64 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.08, captured at 10:54 AM UTC.

The price of converting 1 JupSOL to USD is $189.08 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202510:46:37 AMsell$270.25$189.081.551.081.42diR4...xFRU
02/22/202510:46:03 AMsell$528.24$189.083.031.082.79UnmN...uH2c
02/22/202510:46:02 AMsell$218.62$189.081.251.081.154KUi...ETu9
02/22/202510:46:02 AMsell$217.91$189.081.251.081.15AJhu...rWNq
02/22/202510:45:09 AMsell$2,296.24$188.9713.211.0812.155XVg...KHht
02/22/202510:29:53 AMbuy$12.44$189.190.071541.080.065765kG4...Qhod
02/22/202510:10:52 AMbuy$6.15$189.290.035361.080.0325NsMv...MZJM
02/22/202510:04:35 AMsell$5.09$188.950.029331.080.026964TCE...FACS
02/22/202510:03:55 AMsell$173.57$188.7911.080.91945rWM...yfMn
02/22/202510:00:10 AMsell$17.67$188.730.10181.080.09365zcYR...xP79
02/22/20259:57:12 AMsell$34.6$188.480.19971.080.18364Jpq...hUVF
02/22/20259:49:05 AMbuy$940.14$188.025.441.0853yP3...pxQf
02/22/20259:44:00 AMsell$17.27$187.880.11.080.091945fmE...dQCq
02/22/20259:23:13 AMsell$34.52$187.760.21.080.18383BUi...wbP4
02/22/20259:22:57 AMsell$34.5$187.680.21.080.18383njT...hgwx
02/22/20259:17:44 AMbuy$1,729.71$187.1210.051.089.244LAF...2A4r
02/22/20259:11:29 AMsell$17.23$187.430.11.080.091933PFj...8FRT
02/22/20258:49:01 AMsell$387.7$186.952.251.082.075A4D...Jyzq
02/22/20258:35:39 AMbuy$36.54$187.090.21251.080.19535CPz...GsNr
02/22/20258:10:45 AMsell$103.25$187.180.61.080.55163PsY...8Edr