- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 2,571.85
- Pooled SOL:
- $1,374.8
JupSOL/SOL price stats on Solana
As of June 2, 2026, the current price of JupSOL token on DEX Orca is $93.93. JupSOL price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $1,444,240.88. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $417,693,897.62. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $350,113.62. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $350,113.62.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 310 in the last 24 hours, 105 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $1,444,240.88 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.18, captured at 1:42 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $93.93 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:09:22 PM | buy | $0.1369 | $93.93 | 0.001735 | 1.18 | 0.001458 | mpvd...yPsV | |
| 06/02/2026 | 12:59:17 PM | buy | $3,466.79 | $93.93 | 43.91 | 1.18 | 36.9 | 4HEM...Eygn | |
| 06/02/2026 | 12:59:14 PM | buy | $1.87 | $93.92 | 0.02371 | 1.18 | 0.01992 | 2fhR...yagM | |
| 06/02/2026 | 12:59:05 PM | buy | $2,548.76 | $93.85 | 32.31 | 1.18 | 27.15 | 5h8d...Eh2E | |
| 06/02/2026 | 12:58:12 PM | buy | $993.02 | $93.77 | 12.59 | 1.18 | 10.58 | 36SS...Y6Ef | |
| 06/02/2026 | 12:58:12 PM | buy | $3,152.55 | $93.77 | 40 | 1.18 | 33.61 | 3Sk1...uojw | |
| 06/02/2026 | 12:56:52 PM | buy | $0.3783 | $93.77 | 0.0048 | 1.18 | 0.004034 | 2djg...c2g4 | |
| 06/02/2026 | 12:53:16 PM | buy | $3,280.25 | $93.77 | 41.61 | 1.18 | 34.97 | 2Ap2...osUa | |
| 06/02/2026 | 12:53:00 PM | buy | $291.19 | $93.78 | 3.69 | 1.18 | 3.1 | 66Cm...DM1b | |
| 06/02/2026 | 12:52:49 PM | buy | $2,573.88 | $93.8 | 32.64 | 1.18 | 27.43 | 4ULS...a51i | |
| 06/02/2026 | 12:52:49 PM | sell | $70,440.08 | $93.79 | 893.48 | 1.18 | 751 | 5Vkb...X2xN | |
| 06/02/2026 | 12:49:53 PM | sell | $20,935.87 | $93.84 | 265.43 | 1.18 | 223.08 | 3MJd...E915 | |
| 06/02/2026 | 12:48:48 PM | sell | $84.4 | $93.85 | 1.07 | 1.18 | 0.8992 | 3gMn...Doqk | |
| 06/02/2026 | 12:41:13 PM | sell | $769.71 | $93.9 | 9.75 | 1.18 | 8.19 | 3fkg...64z9 | |
| 06/02/2026 | 12:37:36 PM | sell | $42.15 | $93.68 | 0.5354 | 1.18 | 0.45 | uJ6x...Mytd | |
| 06/02/2026 | 12:36:37 PM | sell | $13.55 | $93.7 | 0.1721 | 1.18 | 0.1446 | 54bV...yGBJ | |
| 06/02/2026 | 12:30:43 PM | sell | $315.9 | $93.74 | 4 | 1.18 | 3.37 | 55SB...U7J2 | |
| 06/02/2026 | 12:29:48 PM | sell | $0.5946 | $93.84 | 0.00754 | 1.18 | 0.006336 | 3cJN...kupE | |
| 06/02/2026 | 12:29:48 PM | sell | $748.3 | $93.84 | 9.48 | 1.18 | 7.97 | 3HM3...CT8q | |
| 06/02/2026 | 12:29:44 PM | sell | $0.09961 | $93.84 | 0.001263 | 1.18 | 0.001061 | 4SqA...7Nx8 |