WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$88.58
Price
1.19 SOL
TVL
$298,084.63
MKT CAP
$398.6M
5m
0%
1h
0.10%
4h
0.37%
24h
1.40%
Share
TXNS
161
Buys
66
Sells
95
Volume
360K
Telegram price alerts
Pair:
DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
891.8
Pooled SOL:
$2,951.25

JupSOL/SOL price stats on Solana

As of June 22, 2026, the current price of JupSOL token on DEX Orca is $88.58. JupSOL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $359,903.81. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $398,607,867.15. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $298,084.63. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $298,084.63.

The total transactions of JupSOL/SOL is 161 in the last 24 hours, 66 of which are buy transactions, and 95 are sales transactions.

JupSOL/SOL pool has a trading volume of $359,903.81 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.19, captured at 7:37 AM UTC.

The price of converting 1 JupSOL to USD is $88.58 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20267:26:44 AMbuy$0.003095$88.580.00004171.190.00003494
9K8DN...SMuJ
3xfP...CX46
06/22/20267:13:41 AMbuy$0.006318$88.490.00008521.190.0000714
6fCod...4SPF
2TRG...CLjC
06/22/20266:22:44 AMbuy$0.004409$87.980.00005981.190.00005011
HghNA...LFhr
2ihP...hfdM
06/22/20266:09:52 AMbuy$0.004124$88.340.00005571.190.00004668
3KPEo...QdNN
4ztS...KaW5
06/22/20266:04:51 AMbuy$0.00254$88.120.00003441.190.00002883
4p6KD...Rqoj
5Pei...VqVc
06/22/20265:33:47 AMbuy$15.69$88.330.21191.190.1776
FkdDH...CzNm
4jSJ...Fc2w
06/22/20265:21:18 AMsell$0.4077$88.250.0055111.190.00462
3nMNd...HyyH
2SNx...Fm6w
06/22/20263:14:21 AMbuy$3,582.86$87.8348.661.1940.79
8WEB4...CxLd
5H4o...9nRn
06/22/20263:10:51 AMsell$36,713.52$87.65499.71.19418.86
2nKdz...PmL8
2qGv...JwKc
06/22/20263:04:33 AMbuy$4,439.14$87.7860.341.1950.56
GFBD3...zg4m
NyWn...28hd
06/22/20262:57:51 AMsell$867$87.9411.761.199.85
5LeR4...Ez3q
2TJq...fw5U
06/22/20262:52:52 AMsell$880.29$88.0211.931.1910
FKkFc...nkND
2fxd...KKHw
06/22/20262:48:48 AMsell$22$88.120.29791.190.2497
2JENr...uHyt
GLDh...d4vH
06/22/20261:26:17 AMsell$299.49$88.624.031.193.37
91iTF...iCAp
Bseb...hP73
06/22/20261:09:42 AMsell$5,553.12$87.5475.681.1963.43
4Ju1W...YtDf
3W1s...AsMP
06/22/202612:19:34 AMbuy$135.87$86.991.861.191.56
riDi6...ikGq
4QpV...U2rP
06/22/202612:19:30 AMbuy$135.77$86.941.861.191.56
GxDC9...pXSq
pXC4...9cgE
06/22/202612:00:28 AMbuy$16$86.450.22091.190.1851
12BLK...kweT
4wQx...4CgC
06/21/202611:51:14 PMbuy$5.32$86.60.073411.190.06151
evaH2...cAnf
37F2...dozp
06/21/202611:38:45 PMbuy$0.08749$86.370.0012081.190.001013
4Uj4B...aQSq
2SDG...bjGc