- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 7,293.62
- Pooled SOL:
- $2,389.48
JupSOL/SOL price stats on Solana
As of October 7, 2025, the current price of JupSOL token on DEX Orca is $263.25. JupSOL price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 3926 trades with trading volume of $5,348,821.29. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $1,185,940,280.19. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $2,471,078.02. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $2,471,078.02.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 3926 in the last 24 hours, 2875 of which are buy transactions, and 1051 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $5,348,821.29 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.14, captured at 6:53 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $263.25 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:48:59 AM | sell | $95.92 | $263.25 | 0.416 | 1.14 | 0.3643 | 2DP9...xV3j | |
| 10/07/2025 | 6:47:59 AM | sell | $2,675.22 | $262.86 | 11.61 | 1.14 | 10.17 | xWdN...cqM3 | |
| 10/07/2025 | 6:46:58 AM | sell | $10,072.59 | $263.15 | 43.69 | 1.14 | 38.27 | 5txh...HXCP | |
| 10/07/2025 | 6:45:33 AM | sell | $6.46 | $263.01 | 0.02804 | 1.14 | 0.02456 | D8qa...jePG | |
| 10/07/2025 | 6:45:17 AM | sell | $9.68 | $263.03 | 0.04203 | 1.14 | 0.03681 | 291s...mbq2 | |
| 10/07/2025 | 6:45:03 AM | buy | $53.88 | $263.27 | 0.2337 | 1.14 | 0.2046 | 4yDG...nCy4 | |
| 10/07/2025 | 6:45:02 AM | sell | $19,063.8 | $263.43 | 82.61 | 1.14 | 72.36 | 3ubQ...RE2B | |
| 10/07/2025 | 6:45:00 AM | sell | $0.008843 | $263.42 | 0.00003832 | 1.14 | 0.00003357 | AUyP...F2DA | |
| 10/07/2025 | 6:44:59 AM | sell | $84.14 | $263.43 | 0.3646 | 1.14 | 0.3194 | 2k8N...YK1u | |
| 10/07/2025 | 6:44:14 AM | sell | $427.52 | $263.08 | 1.85 | 1.14 | 1.62 | 5ZqE...3GDu | |
| 10/07/2025 | 6:44:00 AM | buy | $3,856.32 | $263.13 | 16.73 | 1.14 | 14.65 | 5c5Q...sJkc | |
| 10/07/2025 | 6:44:00 AM | buy | $3,856.32 | $263.13 | 16.73 | 1.14 | 14.65 | 5AGM...fHjC | |
| 10/07/2025 | 6:43:21 AM | sell | $1,359.22 | $263.22 | 5.89 | 1.14 | 5.16 | 3dyM...kGnK | |
| 10/07/2025 | 6:42:36 AM | buy | $7.66 | $263.52 | 0.03322 | 1.14 | 0.02909 | 3cMX...zWbb | |
| 10/07/2025 | 6:42:05 AM | buy | $4.72 | $262.84 | 0.02054 | 1.14 | 0.01799 | 2NKt...Nrpu | |
| 10/07/2025 | 6:41:54 AM | buy | $6.91 | $262.52 | 0.0301 | 1.14 | 0.02635 | o2Ft...4EhW | |
| 10/07/2025 | 6:41:54 AM | buy | $12.21 | $262.51 | 0.05312 | 1.14 | 0.04651 | 47GV...sbmf | |
| 10/07/2025 | 6:41:51 AM | buy | $79.93 | $262.5 | 0.3477 | 1.14 | 0.3044 | 2im6...Kv9D | |
| 10/07/2025 | 6:41:51 AM | buy | $1,289.94 | $262.47 | 5.61 | 1.14 | 4.91 | 3K29...kona | |
| 10/07/2025 | 6:41:47 AM | buy | $9.81 | $262.88 | 0.04263 | 1.14 | 0.03733 | 3fnu...K1yF |