- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 455.7
- Pooled SOL:
- $2,816.92
JupSOL/SOL price stats on Solana
As of January 31, 2026, the current price of JupSOL token on DEX Orca is $137.16. JupSOL price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $1,883,510.15. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $587,202,238.23. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $393,991.50. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $393,991.50.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 1279 in the last 24 hours, 747 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $1,883,510.15 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.16, captured at 1:20 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $137.16 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:42:34 AM | sell | $0.3062 | $137.16 | 0.002602 | 1.16 | 0.002232 | 56Fq...bPJP | |
| 01/31/2026 | 12:20:37 AM | sell | $0.4334 | $137.07 | 0.003685 | 1.16 | 0.003162 | 5E82...JcPp | |
| 01/31/2026 | 12:14:41 AM | sell | $41.67 | $137.08 | 0.3543 | 1.16 | 0.3039 | 2ZQq...zCKU | |
| 01/30/2026 | 11:57:07 PM | buy | $0.8916 | $136.82 | 0.007597 | 1.16 | 0.006516 | 2ssj...bC89 | |
| 01/30/2026 | 11:49:31 PM | sell | $46.86 | $136.86 | 0.3991 | 1.16 | 0.3424 | 5dRz...46tE | |
| 01/30/2026 | 11:46:26 PM | sell | $0.2233 | $136.67 | 0.001905 | 1.16 | 0.001634 | 2jbG...6M4s | |
| 01/30/2026 | 11:23:37 PM | buy | $0.5092 | $136.47 | 0.00435 | 1.16 | 0.003731 | 2Ga3...SJDW | |
| 01/30/2026 | 11:06:03 PM | sell | $9,033.93 | $136.5 | 77.14 | 1.16 | 66.18 | 3bWm...9BZ5 | |
| 01/30/2026 | 11:05:55 PM | sell | $21,848.5 | $136.48 | 186.6 | 1.16 | 160.08 | 4GLD...gTXB | |
| 01/30/2026 | 10:48:41 PM | sell | $11 | $136.57 | 0.09394 | 1.16 | 0.08058 | 32Ce...qX1t | |
| 01/30/2026 | 10:45:54 PM | sell | $11,899.4 | $136.37 | 101.71 | 1.16 | 87.25 | a1Qa...5zTK | |
| 01/30/2026 | 10:45:54 PM | sell | $208.81 | $136.37 | 1.78 | 1.16 | 1.53 | 4Eot...GJGm | |
| 01/30/2026 | 10:37:18 PM | sell | $1,519.79 | $136.39 | 12.98 | 1.16 | 11.14 | 54xz...qDPm | |
| 01/30/2026 | 10:31:00 PM | sell | $19.03 | $136.03 | 0.1631 | 1.16 | 0.1399 | TBtd...RwUx | |
| 01/30/2026 | 10:30:53 PM | sell | $39.82 | $135.97 | 0.3413 | 1.16 | 0.2928 | 29uh...WhZE | |
| 01/30/2026 | 10:30:51 PM | sell | $67.49 | $135.93 | 0.5788 | 1.16 | 0.4965 | 4TxL...AoWb | |
| 01/30/2026 | 10:27:50 PM | sell | $28.31 | $135.8 | 0.243 | 1.16 | 0.2084 | pFmW...yaes | |
| 01/30/2026 | 10:27:46 PM | sell | $82.48 | $135.8 | 0.708 | 1.16 | 0.6073 | 31DH...CSd8 | |
| 01/30/2026 | 10:27:46 PM | sell | $159.28 | $135.8 | 1.36 | 1.16 | 1.17 | 56yg...rQaf | |
| 01/30/2026 | 10:27:44 PM | buy | $19,043.17 | $135.82 | 163.46 | 1.16 | 140.2 | 2A99...ZXb7 |