- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 3,040.19
- Pooled SOL:
- $12,658.15
JupSOL/SOL price stats on Solana
As of January 17, 2025, the current price of JupSOL token on DEX Orca is $237.1. JupSOL price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $529,070.67. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $865,728,520.43. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $3,516,244.61. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $3,516,244.61.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 1259 in the last 24 hours, 609 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $529,070.67 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.07, captured at 1:32 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $237.1 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:27:00 PM | sell | $5.09 | $237.1 | 0.02308 | 1.07 | 0.0215 | 62be...sZSw | |
| 01/17/2025 | 1:26:53 PM | buy | $32.81 | $237.15 | 0.1485 | 1.07 | 0.1383 | VnbJ...bAW3 | |
| 01/17/2025 | 1:26:23 PM | buy | $408.92 | $237.12 | 1.85 | 1.07 | 1.72 | 3Mjw...F3P6 | |
| 01/17/2025 | 1:25:07 PM | buy | $7.5 | $236.92 | 0.034 | 1.07 | 0.03166 | 2jmH...tm6p | |
| 01/17/2025 | 1:24:09 PM | buy | $65.49 | $237.18 | 0.2965 | 1.07 | 0.2761 | 3bR7...Juyq | |
| 01/17/2025 | 1:22:49 PM | buy | $711.94 | $237.33 | 3.22 | 1.07 | 2.99 | 5gNp...Y7wx | |
| 01/17/2025 | 1:20:25 PM | sell | $68.74 | $237.43 | 0.3108 | 1.07 | 0.2895 | 2eMk...mN2h | |
| 01/17/2025 | 1:18:36 PM | sell | $306.91 | $237.35 | 1.38 | 1.07 | 1.29 | 3o8i...BitA | |
| 01/17/2025 | 1:18:34 PM | sell | $211.11 | $237.32 | 0.9551 | 1.07 | 0.8895 | 27sZ...whxf | |
| 01/17/2025 | 1:14:11 PM | buy | $3.71 | $236.44 | 0.01685 | 1.07 | 0.01569 | 4agm...EpXj | |
| 01/17/2025 | 1:14:06 PM | buy | $223.72 | $236.25 | 1.01 | 1.07 | 0.9469 | H6p5...cXkt | |
| 01/17/2025 | 1:13:53 PM | buy | $3.05 | $236.55 | 0.01388 | 1.07 | 0.01293 | 37Zg...Y5p8 | |
| 01/17/2025 | 1:13:45 PM | buy | $8.32 | $236.62 | 0.0378 | 1.07 | 0.0352 | 3Xco...x9F3 | |
| 01/17/2025 | 1:10:56 PM | buy | $4.23 | $236.86 | 0.01918 | 1.07 | 0.01786 | E9wy...YqXC | |
| 01/17/2025 | 1:10:52 PM | buy | $44.11 | $236.86 | 0.2 | 1.07 | 0.1862 | 3mv9...LmDe | |
| 01/17/2025 | 1:10:51 PM | buy | $66.17 | $236.86 | 0.3 | 1.07 | 0.2793 | 124u...ipRk | |
| 01/17/2025 | 1:10:41 PM | buy | $76.61 | $236.87 | 0.3473 | 1.07 | 0.3234 | 2Gcp...eB2h | |
| 01/17/2025 | 1:07:30 PM | sell | $11.07 | $237.72 | 0.05002 | 1.07 | 0.04659 | 5ZY3...UALR | |
| 01/17/2025 | 1:05:12 PM | buy | $26.12 | $237.14 | 0.1182 | 1.07 | 0.1101 | RRQq...qktM | |
| 01/17/2025 | 1:02:43 PM | sell | $366.66 | $237.63 | 1.65 | 1.07 | 1.54 | 4jkC...tsxV |