WhatToFarm
/
12 Swap

Info about JupSOL-SOL pair

Price USD
$169.5
Price
1.12 SOL
TVL
$1.45M
MKT CAP
$787.3M
5m
0%
1h
0.60%
4h
-0.64%
24h
1.62%
Share
TXNS
1K
Buys
786
Sells
677
Volume
2M
Telegram price alerts
Pair:
DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
4,424.53
Pooled SOL:
$4,613.84

JupSOL/SOL price stats on Solana

As of July 8, 2025, the current price of JupSOL token on DEX Orca is $169.5. JupSOL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $1,591,983.83. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $787,254,503.09. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $1,447,014.01. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $1,447,014.01.

The total transactions of JupSOL/SOL is 1463 in the last 24 hours, 786 of which are buy transactions, and 677 are sales transactions.

JupSOL/SOL pool has a trading volume of $1,591,983.83 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.12, captured at 10:06 PM UTC.

The price of converting 1 JupSOL to USD is $169.5 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/202510:00:36 PMsell$1.93$169.50.012831.120.011446397...ce1L
07/08/20259:40:58 PMbuy$617.26$169.064.091.123.654B9F...DtJA
07/08/20259:36:25 PMsell$842.88$168.575.611.1255Uun...8viD
07/08/20259:35:17 PMsell$13.4$168.830.089071.120.079382unx...Uivm
07/08/20259:35:00 PMsell$5.15$168.830.034221.120.0305613A...3kUu
07/08/20259:34:50 PMsell$2,012.86$168.8313.371.1211.922TgR...EmmV
07/08/20259:33:35 PMsell$2,012.45$168.7913.371.1211.925eTD...KBxw
07/08/20259:33:25 PMsell$2,012.74$168.8113.371.1211.925Say...WK9T
07/08/20259:32:55 PMsell$2,014.35$168.9413.371.1211.9239Aw...mtqB
07/08/20259:31:14 PMsell$2,013.52$168.8713.371.1211.925XMk...GfD2
07/08/20259:30:44 PMsell$2,012.82$168.8113.371.1211.924WA5...jhZD
07/08/20259:27:18 PMsell$505.76$168.463.361.12352Mk...mdff
07/08/20259:23:06 PMsell$9.79$168.420.065261.120.058163tsy...cSke
07/08/20259:20:01 PMsell$26.48$168.90.17591.120.156834RV...m31n
07/08/20259:19:55 PMsell$3.97$168.90.02641.120.02353e48z...HtZ3
07/08/20259:18:48 PMsell$1.36$168.880.009061.120.00807552Mz...YRYr
07/08/20259:08:16 PMsell$14.29$168.650.09511.120.0847654ea...Zf8q
07/08/20259:00:33 PMbuy$30.02$168.490.21.120.178255cT...BvvJ
07/08/20258:56:52 PMbuy$300.44$168.5821.121.7843Zd...QGXm
07/08/20258:54:29 PMbuy$751.16$168.5951.124.455XVg...ZLh2