- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 2,967.48
- Pooled SOL:
- $1,687.62
JupSOL/SOL price stats on Solana
As of February 20, 2026, the current price of JupSOL token on DEX Orca is $99.78. JupSOL price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $2,082,475.07. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $409,162,978.37. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $440,106.39. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $440,106.39.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 440 in the last 24 hours, 191 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $2,082,475.07 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.16, captured at 7:24 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $99.78 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:47:30 PM | sell | $1.02 | $99.78 | 0.01205 | 1.16 | 0.0103 | Snqq...NMvb | |
| 02/20/2026 | 6:47:00 PM | buy | $35,571.98 | $99.94 | 416.29 | 1.16 | 355.93 | 4wHt...FusX | |
| 02/20/2026 | 6:46:06 PM | sell | $40,627.86 | $99.59 | 477 | 1.16 | 407.91 | KJQc...PjFU | |
| 02/20/2026 | 6:44:43 PM | buy | $37,924.8 | $99.46 | 445.95 | 1.16 | 381.28 | tumf...xh8A | |
| 02/20/2026 | 6:42:06 PM | sell | $0.6307 | $99.58 | 0.007406 | 1.16 | 0.006334 | 2TKx...oN3F | |
| 02/20/2026 | 6:41:46 PM | buy | $0.2396 | $99.44 | 0.002818 | 1.16 | 0.002409 | 8BFp...W6Bi | |
| 02/20/2026 | 6:39:01 PM | buy | $0.7147 | $99.08 | 0.008436 | 1.16 | 0.007213 | 36mv...jzZb | |
| 02/20/2026 | 6:35:32 PM | sell | $2.91 | $98.93 | 0.03443 | 1.16 | 0.02944 | 27ct...Mazi | |
| 02/20/2026 | 6:33:55 PM | buy | $1.04 | $99.43 | 0.01224 | 1.16 | 0.01047 | imDW...hBys | |
| 02/20/2026 | 6:01:52 PM | buy | $1,188.03 | $98.65 | 14.08 | 1.16 | 12.04 | 4q4m...tvTX | |
| 02/20/2026 | 6:01:52 PM | buy | $1,186.32 | $98.65 | 14.06 | 1.16 | 12.02 | 5J2g...KsP8 | |
| 02/20/2026 | 6:01:05 PM | sell | $0.1537 | $98.79 | 0.00182 | 1.16 | 0.001556 | 54ty...2j5j | |
| 02/20/2026 | 6:00:08 PM | buy | $42.03 | $98.82 | 0.4974 | 1.16 | 0.4253 | 2jfR...dCss | |
| 02/20/2026 | 5:57:01 PM | buy | $605.12 | $98.57 | 7.17 | 1.16 | 6.13 | 4Ku2...rtwM | |
| 02/20/2026 | 5:56:59 PM | buy | $252.96 | $98.57 | 3 | 1.16 | 2.56 | 2KP6...VbG8 | |
| 02/20/2026 | 5:56:59 PM | buy | $542.58 | $98.57 | 6.43 | 1.16 | 5.5 | Qird...vQa3 | |
| 02/20/2026 | 5:56:59 PM | buy | $645.9 | $98.57 | 7.66 | 1.16 | 6.55 | 3281...hR4x | |
| 02/20/2026 | 5:56:59 PM | buy | $432.75 | $98.57 | 5.13 | 1.16 | 4.39 | 47uP...jtWc | |
| 02/20/2026 | 5:56:59 PM | buy | $7,688.39 | $98.57 | 91.21 | 1.16 | 77.99 | 3E1n...DikW | |
| 02/20/2026 | 5:56:59 PM | buy | $828.13 | $98.57 | 9.82 | 1.16 | 8.4 | 2utP...U9Rz |