- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 5,028.02
- Pooled SOL:
- $4,660.14
JupSOL/SOL price stats on Solana
As of June 18, 2025, the current price of JupSOL token on DEX Orca is $164.5. JupSOL price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 2304 trades with trading volume of $3,049,477.60. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $748,489,291.11. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $1,513,824.46. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $1,513,824.46.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 2304 in the last 24 hours, 984 of which are buy transactions, and 1320 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $3,049,477.60 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.11, captured at 7:35 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $164.5 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 7:32:59 AM | buy | $27 | $164.5 | 0.1832 | 1.11 | 0.1641 | riG5...wbGg | |
| 06/18/2025 | 7:32:58 AM | sell | $7,461.76 | $164.49 | 50.62 | 1.11 | 45.36 | 2uSH...3x6a | |
| 06/18/2025 | 7:32:55 AM | buy | $21.24 | $164.69 | 0.1439 | 1.11 | 0.1289 | quEY...4uWr | |
| 06/18/2025 | 7:32:54 AM | buy | $46.98 | $164.69 | 0.3184 | 1.11 | 0.2853 | 3R9M...xPEz | |
| 06/18/2025 | 7:30:31 AM | sell | $28,510.5 | $164.4 | 193.55 | 1.11 | 173.41 | uapH...EGom | |
| 06/18/2025 | 7:30:13 AM | buy | $0.1841 | $164.45 | 0.00125 | 1.11 | 0.001119 | 2UN9...xjEt | |
| 06/18/2025 | 7:30:11 AM | buy | $0.7365 | $164.45 | 0.005 | 1.11 | 0.004478 | 2kh2...rSib | |
| 06/18/2025 | 7:30:06 AM | buy | $33.88 | $164.45 | 0.23 | 1.11 | 0.206 | 3pbb...ibay | |
| 06/18/2025 | 7:29:35 AM | sell | $14,549.73 | $164.55 | 98.68 | 1.11 | 88.41 | 4aPF...kVef | |
| 06/18/2025 | 7:29:06 AM | sell | $7.09 | $164.55 | 0.04813 | 1.11 | 0.04312 | yrgk...uERt | |
| 06/18/2025 | 7:27:42 AM | buy | $57.51 | $164.45 | 0.3904 | 1.11 | 0.3497 | 3qTt...LHnK | |
| 06/18/2025 | 7:26:55 AM | buy | $6.84 | $164.54 | 0.04644 | 1.11 | 0.0416 | 42gV...2G7r | |
| 06/18/2025 | 7:25:57 AM | sell | $167.24 | $164.6 | 1.13 | 1.11 | 1.01 | 2gj7...hqrF | |
| 06/18/2025 | 7:25:45 AM | sell | $3.22 | $164.6 | 0.02186 | 1.11 | 0.01959 | 2NtY...EDu4 | |
| 06/18/2025 | 7:23:57 AM | sell | $77.06 | $164.51 | 0.5228 | 1.11 | 0.4684 | c7fL...QJtR | |
| 06/18/2025 | 7:23:28 AM | sell | $87.45 | $164.7 | 0.5926 | 1.11 | 0.5309 | 67h6...LuQa | |
| 06/18/2025 | 7:22:16 AM | sell | $70.6 | $164.41 | 0.4792 | 1.11 | 0.4294 | 44Jb...iDmn | |
| 06/18/2025 | 7:21:45 AM | buy | $315.72 | $164.47 | 2.14 | 1.11 | 1.91 | 4w6o...39s1 | |
| 06/18/2025 | 7:14:02 AM | buy | $344.67 | $164.52 | 2.33 | 1.11 | 2.09 | Abe8...ozcQ | |
| 06/18/2025 | 7:12:02 AM | sell | $535.04 | $164.7 | 3.62 | 1.11 | 3.24 | 2tiH...Aapw |