- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 470.02
- Pooled SOL:
- $4,302.53
JupSOL/SOL price stats on Solana
As of November 11, 2025, the current price of JupSOL token on DEX Orca is $182.91. JupSOL price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 2478 trades with trading volume of $4,129,015.37. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $759,477,035.21. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $770,486.35. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $770,486.35.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 2478 in the last 24 hours, 1522 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $4,129,015.37 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.14, captured at 6:12 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $182.91 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 6:10:38 PM | sell | $66.34 | $182.91 | 0.417 | 1.14 | 0.3627 | 2ESp...zZwB | |
| 11/11/2025 | 6:10:15 PM | sell | $22.89 | $182.81 | 0.144 | 1.14 | 0.1252 | 3amu...qPWp | |
| 11/11/2025 | 6:10:13 PM | sell | $73.56 | $182.81 | 0.4626 | 1.14 | 0.4023 | DD2X...SjLA | |
| 11/11/2025 | 6:10:12 PM | sell | $34.08 | $182.81 | 0.2143 | 1.14 | 0.1864 | DKRC...6Vic | |
| 11/11/2025 | 6:09:29 PM | sell | $23.37 | $182.77 | 0.147 | 1.14 | 0.1278 | 4c3o...vsEk | |
| 11/11/2025 | 6:09:27 PM | sell | $94.78 | $182.5 | 0.5971 | 1.14 | 0.5193 | 3PwZ...Fz2C | |
| 11/11/2025 | 6:09:25 PM | sell | $8.84 | $182.5 | 0.05569 | 1.14 | 0.04844 | 296Q...xV9K | |
| 11/11/2025 | 6:09:25 PM | sell | $5.59 | $182.5 | 0.03521 | 1.14 | 0.03063 | 4NPf...e6gU | |
| 11/11/2025 | 6:09:11 PM | sell | $97.13 | $182.61 | 0.6115 | 1.14 | 0.5319 | wV6F...iTJV | |
| 11/11/2025 | 6:08:27 PM | sell | $33.27 | $182.72 | 0.2094 | 1.14 | 0.1821 | 2Yr3...FJdd | |
| 11/11/2025 | 6:08:04 PM | sell | $26.04 | $182.72 | 0.1638 | 1.14 | 0.1425 | 36Wc...B3iq | |
| 11/11/2025 | 6:06:13 PM | sell | $62.87 | $183.42 | 0.3941 | 1.14 | 0.3427 | 2cgf...fAux | |
| 11/11/2025 | 6:06:11 PM | sell | $27.92 | $183.42 | 0.175 | 1.14 | 0.1522 | 4muN...VU5F | |
| 11/11/2025 | 6:06:06 PM | sell | $110.52 | $183.35 | 0.693 | 1.14 | 0.6027 | 5Hy9...UzrV | |
| 11/11/2025 | 6:06:06 PM | sell | $24.02 | $183.35 | 0.1506 | 1.14 | 0.131 | 5Tps...PSkf | |
| 11/11/2025 | 6:06:04 PM | sell | $37.3 | $183.27 | 0.234 | 1.14 | 0.2035 | 2SQS...rTPd | |
| 11/11/2025 | 6:06:01 PM | sell | $57.5 | $183.26 | 0.3607 | 1.14 | 0.3137 | RYTJ...BC5e | |
| 11/11/2025 | 6:06:01 PM | sell | $60.86 | $183.26 | 0.3818 | 1.14 | 0.3321 | WCn8...z5Tg | |
| 11/11/2025 | 6:06:02 PM | sell | $46.6 | $183.26 | 0.2924 | 1.14 | 0.2543 | 41DR...bpix | |
| 11/11/2025 | 6:05:39 PM | sell | $43.18 | $183.2 | 0.271 | 1.14 | 0.2357 | 4pHk...FmGN |