- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 2,423.09
- Pooled SOL:
- $7,652.57
JupSOL/SOL price stats on Solana
As of December 17, 2024, the current price of JupSOL token on DEX Orca is $238.91. JupSOL price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $1,126,911.62. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $912,179,994.43. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $2,298,151.89. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $2,298,151.89.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 1510 in the last 24 hours, 809 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $1,126,911.62 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.06, captured at 4:25 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $238.91 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:23:19 PM | sell | $214.87 | $238.91 | 0.9564 | 1.06 | 0.8993 | 2At7...2J1u | |
| 12/17/2024 | 4:22:17 PM | buy | $1.64 | $238.92 | 0.007337 | 1.06 | 0.006897 | EcrJ...DTRd | |
| 12/17/2024 | 4:21:54 PM | buy | $44.2 | $238.89 | 0.1968 | 1.06 | 0.185 | j93m...qTN7 | |
| 12/17/2024 | 4:19:01 PM | buy | $10,163.74 | $239.47 | 45.14 | 1.06 | 42.44 | 5NbF...TCHW | |
| 12/17/2024 | 4:16:36 PM | buy | $10 | $240.68 | 0.04423 | 1.06 | 0.04158 | 2Rqw...5Hz1 | |
| 12/17/2024 | 4:16:34 PM | buy | $821.16 | $240.7 | 3.62 | 1.06 | 3.41 | 4wF1...UJ9g | |
| 12/17/2024 | 4:15:43 PM | sell | $245.66 | $241.18 | 1.08 | 1.06 | 1.01 | 5C2W...EmUc | |
| 12/17/2024 | 4:15:10 PM | sell | $16.77 | $240.87 | 0.07406 | 1.06 | 0.06964 | 3Zkv...u7RM | |
| 12/17/2024 | 4:14:40 PM | sell | $43.45 | $241.69 | 0.1911 | 1.06 | 0.1797 | 4EPu...G6Wv | |
| 12/17/2024 | 4:14:34 PM | sell | $68.15 | $241.49 | 0.3001 | 1.06 | 0.2822 | 4z91...EEgQ | |
| 12/17/2024 | 4:14:27 PM | sell | $226.66 | $241.41 | 0.9984 | 1.06 | 0.9388 | 25AN...9B9z | |
| 12/17/2024 | 4:14:19 PM | sell | $226.67 | $241.41 | 0.9985 | 1.06 | 0.9389 | 5TPd...AzMQ | |
| 12/17/2024 | 4:14:18 PM | sell | $5.78 | $241.41 | 0.02546 | 1.06 | 0.02394 | 5z1s...XKLV | |
| 12/17/2024 | 4:14:17 PM | sell | $15.9 | $241.41 | 0.07004 | 1.06 | 0.06586 | 2ubr...1TZK | |
| 12/17/2024 | 4:14:04 PM | sell | $208.11 | $241.34 | 0.917 | 1.06 | 0.8623 | 2VJH...kphf | |
| 12/17/2024 | 4:13:50 PM | sell | $122.83 | $241.4 | 0.5411 | 1.06 | 0.5088 | 2qhT...Xo4T | |
| 12/17/2024 | 4:13:47 PM | sell | $806.94 | $241.4 | 3.55 | 1.06 | 3.34 | 3BFd...wset | |
| 12/17/2024 | 4:13:40 PM | sell | $135.63 | $241.16 | 0.5981 | 1.06 | 0.5624 | 4mLR...KmNa | |
| 12/17/2024 | 4:13:20 PM | sell | $319.53 | $240.56 | 1.41 | 1.06 | 1.32 | 4HEG...F32J | |
| 12/17/2024 | 4:12:03 PM | sell | $489.78 | $240.4 | 2.16 | 1.06 | 2.03 | 2qgC...SfiF |