- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 899.81
- Pooled SOL:
- $5,250.47
JupSOL/SOL price stats on Solana
As of April 1, 2025, the current price of JupSOL token on DEX Orca is $141.42. JupSOL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $921,598.12. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $544,385,220.02. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $804,448.41. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $804,448.41.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 1218 in the last 24 hours, 650 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $921,598.12 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.09, captured at 3:27 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $141.42 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:27:03 PM | sell | $0.01382 | $141.42 | 0.0001071 | 1.09 | 0.00009775 | 3tNc...oNZj | |
| 04/01/2025 | 3:26:57 PM | sell | $0.138 | $141.33 | 0.001071 | 1.09 | 0.000977 | 55SM...XRev | |
| 04/01/2025 | 3:26:50 PM | sell | $0.1379 | $141.22 | 0.001071 | 1.09 | 0.000977 | 629j...iyZD | |
| 04/01/2025 | 3:25:27 PM | sell | $14.12 | $141.4 | 0.1095 | 1.09 | 0.0999 | 5CV3...AVhr | |
| 04/01/2025 | 3:25:06 PM | sell | $32.05 | $141.51 | 0.2483 | 1.09 | 0.2265 | 2owD...Qb7K | |
| 04/01/2025 | 3:24:57 PM | sell | $29.89 | $141.49 | 0.2316 | 1.09 | 0.2112 | 3iGQ...MStc | |
| 04/01/2025 | 3:24:39 PM | buy | $901.58 | $141.25 | 7 | 1.09 | 6.38 | 5ZDP...PEkq | |
| 04/01/2025 | 3:24:23 PM | sell | $6.03 | $141 | 0.04694 | 1.09 | 0.04281 | 3bV3...izaY | |
| 04/01/2025 | 3:24:02 PM | sell | $1.99 | $141.08 | 0.01546 | 1.09 | 0.0141 | 42Ky...EKVA | |
| 04/01/2025 | 3:23:53 PM | sell | $2.4 | $141.11 | 0.01864 | 1.09 | 0.017 | 5nyz...nW6p | |
| 04/01/2025 | 3:23:36 PM | buy | $7,742.84 | $141.54 | 59.99 | 1.09 | 54.7 | 33DJ...y8zN | |
| 04/01/2025 | 3:21:54 PM | buy | $8,775.46 | $141.52 | 68 | 1.09 | 62 | 4nz3...keMD | |
| 04/01/2025 | 3:20:08 PM | sell | $32.23 | $141.56 | 0.2496 | 1.09 | 0.2276 | 2gbr...32CH | |
| 04/01/2025 | 3:19:27 PM | sell | $13.24 | $141.78 | 0.1024 | 1.09 | 0.09343 | AKjy...3B8E | |
| 04/01/2025 | 3:19:26 PM | sell | $13.25 | $141.81 | 0.1024 | 1.09 | 0.09344 | 4tj2...m5YH | |
| 04/01/2025 | 3:19:19 PM | buy | $102,777.14 | $142 | 793.69 | 1.09 | 723.75 | 2PV6...Krf8 | |
| 04/01/2025 | 3:18:51 PM | buy | $1.69 | $142.4 | 0.01303 | 1.09 | 0.01188 | Lh2M...Q6yB | |
| 04/01/2025 | 3:18:28 PM | sell | $19.46 | $142.92 | 0.1493 | 1.09 | 0.1361 | 5EtN...589d | |
| 04/01/2025 | 3:18:19 PM | sell | $19.98 | $142.45 | 0.1537 | 1.09 | 0.1402 | 3JRs...vxE3 | |
| 04/01/2025 | 3:17:51 PM | buy | $3.32 | $142.48 | 0.0256 | 1.09 | 0.02334 | 3hU1...MG1q |