- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 7,716.8
- Pooled SOL:
- $4,915.19
JupSOL/SOL price stats on Solana
As of May 8, 2025, the current price of JupSOL token on DEX Orca is $167.18. JupSOL price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 3860 trades with trading volume of $3,823,672.58. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $769,972,534.78. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $2,032,317.49. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $2,032,317.49.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 3860 in the last 24 hours, 2060 of which are buy transactions, and 1800 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $3,823,672.58 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.1, captured at 5:02 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $167.18 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:02:27 AM | buy | $146.47 | $167.18 | 0.97 | 1.1 | 0.8761 | 2bfU...u7qq | |
| 05/08/2025 | 5:01:33 AM | sell | $135.84 | $167.11 | 0.8998 | 1.1 | 0.8129 | 4LjF...5ahB | |
| 05/08/2025 | 5:01:24 AM | buy | $135.98 | $167.27 | 0.9 | 1.1 | 0.8129 | 5Qh3...RZzz | |
| 05/08/2025 | 5:00:49 AM | sell | $1.95 | $167.11 | 0.01296 | 1.1 | 0.01171 | 3QPW...KE1G | |
| 05/08/2025 | 5:00:38 AM | sell | $1.18 | $167.23 | 0.007833 | 1.1 | 0.007076 | 1Rzh...W6oy | |
| 05/08/2025 | 5:00:35 AM | sell | $4.56 | $167.23 | 0.03018 | 1.1 | 0.02727 | 2yF6...MUCs | |
| 05/08/2025 | 4:58:24 AM | sell | $3.33 | $167.02 | 0.02211 | 1.1 | 0.01998 | 4h1c...Aj6F | |
| 05/08/2025 | 4:58:22 AM | buy | $14 | $167.05 | 0.0928 | 1.1 | 0.08382 | 2ce1...gR59 | |
| 05/08/2025 | 4:57:48 AM | buy | $16.78 | $167.06 | 0.1112 | 1.1 | 0.1004 | 5hwF...7Qdt | |
| 05/08/2025 | 4:57:37 AM | buy | $21.91 | $167.3 | 0.145 | 1.1 | 0.1309 | 5qun...big7 | |
| 05/08/2025 | 4:57:31 AM | buy | $37.85 | $167.3 | 0.2505 | 1.1 | 0.2262 | 3MXf...hU5k | |
| 05/08/2025 | 4:57:30 AM | buy | $119.17 | $167.3 | 0.7886 | 1.1 | 0.7123 | 3kHk...RAHE | |
| 05/08/2025 | 4:57:30 AM | buy | $125.65 | $167.3 | 0.8315 | 1.1 | 0.751 | 5kyz...9hSa | |
| 05/08/2025 | 4:57:29 AM | buy | $276.92 | $167.32 | 1.83 | 1.1 | 1.65 | uSQi...Tkuc | |
| 05/08/2025 | 4:57:27 AM | buy | $9.63 | $167.32 | 0.06375 | 1.1 | 0.05759 | 3BKG...dzdD | |
| 05/08/2025 | 4:54:59 AM | sell | $1,215.64 | $167.46 | 8.03 | 1.1 | 7.25 | 3MDh...GSD8 | |
| 05/08/2025 | 4:54:59 AM | sell | $282.46 | $167.46 | 1.86 | 1.1 | 1.68 | 2FfB...WADN | |
| 05/08/2025 | 4:54:59 AM | sell | $165.88 | $167.46 | 1.09 | 1.1 | 0.9906 | 3anW...d6s5 | |
| 05/08/2025 | 4:54:59 AM | sell | $539.7 | $167.46 | 3.56 | 1.1 | 3.22 | 4ZLt...wPWq | |
| 05/08/2025 | 4:54:59 AM | sell | $556.21 | $167.46 | 3.67 | 1.1 | 3.32 | 2GFN...2m6j |