- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 6,096.91
- Pooled SOL:
- $3,199.43
JupSOL/SOL price stats on Solana
As of July 11, 2025, the current price of JupSOL token on DEX Orca is $185.87. JupSOL price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 7001 trades with trading volume of $6,319,109.42. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $862,695,309.80. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $1,663,375.22. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $1,663,375.22.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 7001 in the last 24 hours, 3293 of which are buy transactions, and 3708 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $6,319,109.42 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.12, captured at 2:10 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $185.87 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:09:16 PM | sell | $371.74 | $185.87 | 2.24 | 1.12 | 2 | 5MHL...VVkf | |
| 07/11/2025 | 2:09:14 PM | buy | $2.93 | $185.88 | 0.01769 | 1.12 | 0.01577 | 4X4i...k4Hp | |
| 07/11/2025 | 2:09:13 PM | buy | $2.93 | $185.86 | 0.01769 | 1.12 | 0.01577 | 2RAd...KNWY | |
| 07/11/2025 | 2:09:10 PM | sell | $100.39 | $185.78 | 0.6062 | 1.12 | 0.5404 | 2624...bBCq | |
| 07/11/2025 | 2:09:09 PM | buy | $2,000.45 | $185.79 | 12.08 | 1.12 | 10.76 | 2XKZ...sDrf | |
| 07/11/2025 | 2:08:59 PM | sell | $1,417.26 | $186.08 | 8.54 | 1.12 | 7.61 | 32eu...isJZ | |
| 07/11/2025 | 2:08:58 PM | buy | $55.38 | $186.17 | 0.3337 | 1.12 | 0.2974 | ELdt...8ZdR | |
| 07/11/2025 | 2:08:47 PM | buy | $3.01 | $186.21 | 0.01816 | 1.12 | 0.01618 | 4n7C...xUZ7 | |
| 07/11/2025 | 2:07:25 PM | buy | $289.43 | $186.42 | 1.74 | 1.12 | 1.55 | 2fcx...PUDJ | |
| 07/11/2025 | 2:06:41 PM | buy | $327.22 | $186.6 | 1.96 | 1.12 | 1.75 | 3FHz...M32d | |
| 07/11/2025 | 2:06:02 PM | sell | $2.5 | $186.42 | 0.01506 | 1.12 | 0.01342 | 5ZN5...VG1x | |
| 07/11/2025 | 2:06:02 PM | buy | $2.5 | $186.46 | 0.01506 | 1.12 | 0.01342 | 5ZN5...VG1x | |
| 07/11/2025 | 2:05:43 PM | sell | $192.96 | $186.26 | 1.16 | 1.12 | 1.03 | 35Yt...2E6Y | |
| 07/11/2025 | 2:04:11 PM | buy | $2.7 | $186.3 | 0.01631 | 1.12 | 0.01454 | 4MzY...hsS3 | |
| 07/11/2025 | 2:03:12 PM | sell | $136.29 | $185.74 | 0.8231 | 1.12 | 0.7338 | 5jRp...VVsp | |
| 07/11/2025 | 2:03:04 PM | buy | $1,556.73 | $185.9 | 9.39 | 1.12 | 8.37 | xnZk...qJpv | |
| 07/11/2025 | 2:02:44 PM | sell | $11.43 | $185.81 | 0.06905 | 1.12 | 0.06156 | 2zyc...Uku7 | |
| 07/11/2025 | 2:02:44 PM | sell | $26.1 | $185.94 | 0.1574 | 1.12 | 0.1403 | 5LbQ...SBfs | |
| 07/11/2025 | 2:02:41 PM | buy | $120.38 | $185.91 | 0.7265 | 1.12 | 0.6475 | Tf7o...uhwx | |
| 07/11/2025 | 2:02:41 PM | buy | $120.38 | $185.91 | 0.7265 | 1.12 | 0.6475 | 2MKG...tTmj |