- WhatToFarm
- Solana
- Orca
- JupSOL-WSOL LPs
Info about JupSOL-WSOL pair
- Pooled JupSOL:
- 32,486.4
- Pooled SOL:
- $33,136.52
JupSOL/SOL price stats on Solana
As of July 7, 2024, the current price of JupSOL token on DEX Orca is $143.31. JupSOL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2732 trades with trading volume of $3,804,474.49. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $0.00. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $1,419,717.50. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $1,419,717.50.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 2732 in the last 24 hours, 1328 of which are buy transactions, and 1404 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $3,804,474.49 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.02, captured at 10:39 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $143.31 today.
JupSOL-WSOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:36:24 AM | sell | $10.32 | $143.31 | 0.07 | 1.02 | 0.07 | 4dpc...WUMk | |
| 2024.07.07 | 10:35:51 AM | buy | $294.07 | $143.47 | 2.09 | 1.02 | 2.05 | 3xbW...wGq6 | |
| 2024.07.07 | 10:33:55 AM | sell | $25 420.87 | $143.37 | 180.96 | 1.02 | 177.31 | 2V48...oFTj | |
| 2024.07.07 | 10:32:37 AM | buy | $36.93 | $143.15 | 0.26 | 1.02 | 0.26 | 5DRf...cubU | |
| 2024.07.07 | 10:33:08 AM | sell | $143.32 | $143.32 | 1.02 | 1.02 | 1.00 | 4VDm...QtDN | |
| 2024.07.07 | 10:30:38 AM | sell | $2.16 | $143.09 | 0.02 | 1.02 | 0.02 | 5B2U...x6Ld | |
| 2024.07.07 | 10:29:32 AM | buy | $14.45 | $143.12 | 0.10 | 1.02 | 0.10 | cvZw...BQVD | |
| 2024.07.07 | 10:27:24 AM | sell | $0.29 | $143.13 | 0.00 | 1.02 | 0.00 | FUho...Mgpr | |
| 2024.07.07 | 10:26:53 AM | buy | $842.12 | $143.27 | 6.00 | 1.02 | 5.88 | i2JL...WFT4 | |
| 2024.07.07 | 10:26:46 AM | sell | $0.35 | $143.25 | 0.00 | 1.02 | 0.00 | 4X8n...v2r1 | |
| 2024.07.07 | 10:25:40 AM | buy | $0.51 | $143.26 | 0.00 | 1.02 | 0.00 | 4Rd5...D23H | |
| 2024.07.07 | 10:23:45 AM | buy | $22 850.55 | $143.19 | 162.90 | 1.02 | 159.58 | 2mYy...HvdU | |
| 2024.07.07 | 10:23:13 AM | buy | $22 858.20 | $143.24 | 162.90 | 1.02 | 159.58 | 3X9A...GeQM | |
| 2024.07.07 | 10:23:26 AM | buy | $4.21 | $143.24 | 0.03 | 1.02 | 0.03 | 5mK4...kdms | |
| 2024.07.07 | 10:22:04 AM | buy | $25 407.45 | $143.29 | 181.00 | 1.02 | 177.31 | 3bVQ...DFbL | |
| 2024.07.07 | 10:23:26 AM | sell | $23 115.82 | $143.26 | 164.67 | 1.02 | 161.35 | qR9R...ciYL | |
| 2024.07.07 | 10:19:58 AM | sell | $23 101.86 | $143.25 | 164.59 | 1.02 | 161.27 | 5y1k...g6os | |
| 2024.07.07 | 10:21:34 AM | buy | $22 862.42 | $143.27 | 162.90 | 1.02 | 159.58 | 3Vaq...KVqU | |
| 2024.07.07 | 10:21:07 AM | buy | $20 322.15 | $143.27 | 144.80 | 1.02 | 141.85 | 3tfH...tfkG | |
| 2024.07.07 | 10:20:46 AM | sell | $18 003.16 | $143.12 | 128.38 | 1.02 | 125.79 | 5VNn...G7fX |