- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 4,267.64
- Pooled SOL:
- $2,742.19
JupSOL/SOL price stats on Solana
As of May 30, 2025, the current price of JupSOL token on DEX Orca is $181.23. JupSOL price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 4039 trades with trading volume of $3,964,448.55. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $871,134,597.07. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $1,220,318.83. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $1,220,318.83.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 4039 in the last 24 hours, 1763 of which are buy transactions, and 2276 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $3,964,448.55 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.11, captured at 8:11 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $181.23 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:11:09 AM | buy | $23.65 | $181.23 | 0.1451 | 1.11 | 0.1305 | 4ogj...dZEx | |
| 05/30/2025 | 8:10:48 AM | buy | $0.01613 | $181.08 | 0.00009909 | 1.11 | 0.00008909 | 5cqc...eMRu | |
| 05/30/2025 | 8:10:42 AM | buy | $24.42 | $181.06 | 0.15 | 1.11 | 0.1348 | x1kh...3c63 | |
| 05/30/2025 | 8:10:29 AM | sell | $36,157.8 | $180.78 | 222.39 | 1.11 | 200 | 62u3...zgCi | |
| 05/30/2025 | 8:09:52 AM | buy | $13.51 | $180.88 | 0.08308 | 1.11 | 0.0747 | 43Xb...V9zC | |
| 05/30/2025 | 8:09:40 AM | buy | $1,624.74 | $180.7 | 10 | 1.11 | 8.99 | jVEB...VtTi | |
| 05/30/2025 | 8:09:30 AM | buy | $54.46 | $180.7 | 0.3352 | 1.11 | 0.3013 | 2jAT...sNdA | |
| 05/30/2025 | 8:09:30 AM | buy | $64.81 | $180.7 | 0.3989 | 1.11 | 0.3586 | 4FKa...rMYX | |
| 05/30/2025 | 8:09:29 AM | buy | $189.52 | $180.7 | 1.16 | 1.11 | 1.04 | 5bb6...g3qh | |
| 05/30/2025 | 8:09:28 AM | buy | $78.55 | $180.74 | 0.4834 | 1.11 | 0.4346 | 3K63...kxj6 | |
| 05/30/2025 | 8:09:25 AM | buy | $180.94 | $180.74 | 1.11 | 1.11 | 1 | 5dhi...QiUP | |
| 05/30/2025 | 8:09:23 AM | buy | $8.06 | $180.74 | 0.0496 | 1.11 | 0.04459 | 2ETU...aWU9 | |
| 05/30/2025 | 8:09:23 AM | buy | $45.12 | $180.74 | 0.2777 | 1.11 | 0.2496 | 54iL...d2FQ | |
| 05/30/2025 | 8:09:24 AM | buy | $56.64 | $180.74 | 0.3485 | 1.11 | 0.3133 | 3dWA...NYh2 | |
| 05/30/2025 | 8:09:23 AM | buy | $92.8 | $180.74 | 0.571 | 1.11 | 0.5134 | 5xXH...7QWf | |
| 05/30/2025 | 8:09:12 AM | buy | $36.75 | $180.81 | 0.2261 | 1.11 | 0.2032 | 5cRC...VeX3 | |
| 05/30/2025 | 8:08:49 AM | buy | $0.01127 | $180.83 | 0.00006932 | 1.11 | 0.00006233 | 3KCT...Xsjh | |
| 05/30/2025 | 8:08:43 AM | buy | $0.01642 | $180.83 | 0.000101 | 1.11 | 0.00009082 | 3nmE...tBGn | |
| 05/30/2025 | 8:08:35 AM | buy | $0.01514 | $180.98 | 0.00009309 | 1.11 | 0.0000837 | 2gVP...eia1 | |
| 05/30/2025 | 8:08:27 AM | sell | $2.9 | $180.94 | 0.01783 | 1.11 | 0.01604 | 2jZQ...4R2h |