- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 525.38
- Pooled SOL:
- $7,603.05
JupSOL/SOL price stats on Solana
As of November 15, 2024, the current price of JupSOL token on DEX Orca is $219.27. JupSOL price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 3690 trades with trading volume of $1,741,464.44. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $835,429,002.58. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $1,697,764.34. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $1,697,764.34.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 3690 in the last 24 hours, 1951 of which are buy transactions, and 1739 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $1,741,464.44 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.05, captured at 5:33 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $219.27 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:32:29 AM | buy | $276.21 | $219.27 | 1.32 | 1.05 | 1.25 | 4yqa...Lsys | |
| 11/15/2024 | 5:32:25 AM | sell | $2,377.72 | $219.23 | 11.42 | 1.05 | 10.84 | 4WjM...kfYB | |
| 11/15/2024 | 5:32:21 AM | buy | $80.56 | $219.42 | 0.3867 | 1.05 | 0.3671 | 4vYW...uQxe | |
| 11/15/2024 | 5:32:10 AM | buy | $254.93 | $219.42 | 1.22 | 1.05 | 1.16 | 2X7d...b2Ap | |
| 11/15/2024 | 5:32:10 AM | buy | $1,362.18 | $219.42 | 6.54 | 1.05 | 6.2 | 2TZ8...6kkR | |
| 11/15/2024 | 5:31:53 AM | sell | $82.11 | $219.09 | 0.3947 | 1.05 | 0.3747 | 2vJu...cGEd | |
| 11/15/2024 | 5:31:19 AM | buy | $65.67 | $219.19 | 0.3156 | 1.05 | 0.2996 | 2tnE...NnRU | |
| 11/15/2024 | 5:31:17 AM | buy | $565.07 | $219.19 | 2.71 | 1.05 | 2.57 | pMLY...dXwG | |
| 11/15/2024 | 5:29:24 AM | sell | $383.57 | $218.68 | 1.84 | 1.05 | 1.75 | 22RH...XyjL | |
| 11/15/2024 | 5:29:24 AM | buy | $383.64 | $218.72 | 1.84 | 1.05 | 1.75 | 22RH...XyjL | |
| 11/15/2024 | 5:29:22 AM | sell | $42.29 | $218.68 | 0.2037 | 1.05 | 0.1934 | 3U3m...juxo | |
| 11/15/2024 | 5:28:59 AM | sell | $557.19 | $218.54 | 2.68 | 1.05 | 2.54 | 4euX...AnJA | |
| 11/15/2024 | 5:28:29 AM | sell | $1,269.86 | $218.34 | 6.12 | 1.05 | 5.81 | As1o...8MwE | |
| 11/15/2024 | 5:28:29 AM | sell | $71.45 | $218.34 | 0.3446 | 1.05 | 0.3272 | 2SpX...H2LQ | |
| 11/15/2024 | 5:28:29 AM | sell | $289.83 | $218.42 | 1.39 | 1.05 | 1.32 | 539S...N54T | |
| 11/15/2024 | 5:28:08 AM | sell | $171.64 | $218.5 | 0.8273 | 1.05 | 0.7855 | 4UPy...CX9t | |
| 11/15/2024 | 5:27:55 AM | buy | $43.85 | $218.88 | 0.211 | 1.05 | 0.2003 | 48E5...W833 | |
| 11/15/2024 | 5:27:51 AM | buy | $65.69 | $218.88 | 0.3161 | 1.05 | 0.3001 | 3T6K...jb2m | |
| 11/15/2024 | 5:27:24 AM | buy | $50.96 | $218.71 | 0.2454 | 1.05 | 0.233 | fdC7...6JUb | |
| 11/15/2024 | 5:27:13 AM | sell | $9.11 | $218.62 | 0.04391 | 1.05 | 0.04169 | MyNq...Wxyg |