- WhatToFarm
- Solana
- Orca
- SOL-JupSOL LPs
Info about SOL-JupSOL pair
- Pooled SOL:
- 3,904.49
- Pooled JupSOL:
- $9,138.46
SOL/JupSOL price stats on Solana
As of September 14, 2025, the current price of SOL token on DEX Orca is $244.83. SOL price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 5736 trades with trading volume of $23,808,769.82. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,837,951,671.49. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $3,498,926.23. The SOL/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/JupSOL now?
The current liquidity of SOL/JupSOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $3,498,926.23.
How many transactions are there in the SOL/JupSOL pool in the last 24 hours?
The total transactions of SOL/JupSOL is 5736 in the last 24 hours, 3179 of which are buy transactions, and 2557 are sales transactions.
What is the trading volume in the SOL/JupSOL pool in the last 24 hours?
SOL/JupSOL pool has a trading volume of $23,808,769.82 in the last 24 hours.
What is the exchange rate of 1 SOL to JupSOL?
The exchange rate of 1 SOL to JupSOL is 0.8798, captured at 5:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $244.83 today.
SOL-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:08:06 PM | buy | $186.17 | $278.27 | 0.7604 | 1.13 | 0.669 | 28ep...gAx8 | |
| 09/14/2025 | 5:08:06 PM | buy | $177.93 | $278.27 | 0.7267 | 1.13 | 0.6394 | 3g1q...fxQJ | |
| 09/14/2025 | 5:08:06 PM | buy | $202.01 | $278.27 | 0.8251 | 1.13 | 0.7259 | 31TV...5hjQ | |
| 09/14/2025 | 5:08:05 PM | buy | $304.12 | $278.27 | 1.24 | 1.13 | 1.09 | KWRf...4L9x | |
| 09/14/2025 | 5:07:16 PM | buy | $309.48 | $278.48 | 1.26 | 1.13 | 1.11 | wvgH...famk | |
| 09/14/2025 | 5:07:16 PM | buy | $204.8 | $278.48 | 0.8358 | 1.13 | 0.7354 | 3jPL...TLuG | |
| 09/14/2025 | 5:07:15 PM | buy | $278.8 | $278.48 | 1.13 | 1.13 | 1 | 3fgR...L7e1 | |
| 09/14/2025 | 5:06:51 PM | buy | $188.78 | $278.41 | 0.7706 | 1.13 | 0.678 | 343i...ugRp | |
| 09/14/2025 | 5:06:51 PM | buy | $98.46 | $278.41 | 0.4019 | 1.13 | 0.3536 | QgbW...Vi6V | |
| 09/14/2025 | 5:06:51 PM | buy | $357.65 | $278.41 | 1.46 | 1.13 | 1.28 | 3r1g...WTwa | |
| 09/14/2025 | 5:06:38 PM | sell | $5,566.21 | $278.31 | 22.72 | 1.13 | 20 | 56Vj...zTZ8 | |
| 09/14/2025 | 5:06:01 PM | buy | $327.59 | $278.38 | 1.33 | 1.13 | 1.17 | 3Txi...bnAk | |
| 09/14/2025 | 5:06:01 PM | buy | $65.9 | $278.38 | 0.269 | 1.13 | 0.2367 | 5a48...83Z9 | |
| 09/14/2025 | 5:05:34 PM | buy | $177.78 | $278.16 | 0.7264 | 1.13 | 0.6391 | 3tdc...eZfR | |
| 09/14/2025 | 5:05:35 PM | buy | $144.19 | $278.16 | 0.5891 | 1.13 | 0.5183 | 2VYo...bgNH | |
| 09/14/2025 | 5:05:14 PM | buy | $279.29 | $278.16 | 1.14 | 1.13 | 1 | 4Rg7...yvVq | |
| 09/14/2025 | 5:04:46 PM | buy | $76.36 | $278.18 | 0.312 | 1.13 | 0.2745 | 5mDw...aG6g | |
| 09/14/2025 | 5:04:46 PM | buy | $209 | $278.18 | 0.8539 | 1.13 | 0.7513 | 4wvH...gtAw | |
| 09/14/2025 | 5:04:46 PM | buy | $328.71 | $278.18 | 1.34 | 1.13 | 1.18 | 3NxE...mnbv | |
| 09/14/2025 | 5:04:21 PM | buy | $115.67 | $278.14 | 0.4726 | 1.13 | 0.4158 | 4VLg...CegF |