- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 1,307.03
- Pooled SOL:
- $2,019.85
JupSOL/SOL price stats on Solana
As of April 23, 2026, the current price of JupSOL token on DEX Orca is $101.4. JupSOL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,078,642.08. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $431,372,461.10. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $305,849.55. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $305,849.55.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 184 in the last 24 hours, 58 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $1,078,642.08 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.18, captured at 4:05 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $101.4 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:59:05 AM | sell | $0.2252 | $101.4 | 0.002625 | 1.18 | 0.002221 | MGUe...JmGv | |
| 04/23/2026 | 2:53:16 AM | sell | $8.6 | $101.77 | 0.09997 | 1.18 | 0.08459 | 3eRN...MarQ | |
| 04/23/2026 | 2:52:18 AM | sell | $1.77 | $101.75 | 0.0206 | 1.18 | 0.01743 | S5rU...mw78 | |
| 04/23/2026 | 2:45:51 AM | buy | $1.89 | $101.64 | 0.022 | 1.18 | 0.01861 | 2Ks8...Rwbt | |
| 04/23/2026 | 2:45:15 AM | sell | $269.12 | $101.6 | 3.13 | 1.18 | 2.64 | 5P34...pH7c | |
| 04/23/2026 | 2:44:49 AM | sell | $269.18 | $101.6 | 3.13 | 1.18 | 2.64 | 5C8H...xyHq | |
| 04/23/2026 | 2:42:03 AM | buy | $8.57 | $101.41 | 0.1 | 1.18 | 0.08459 | 4RPQ...neW2 | |
| 04/23/2026 | 2:41:50 AM | sell | $268.97 | $101.44 | 3.13 | 1.18 | 2.65 | 35UZ...sZZH | |
| 04/23/2026 | 2:40:28 AM | sell | $269.05 | $101.6 | 3.12 | 1.18 | 2.64 | 5m38...W9Lr | |
| 04/23/2026 | 2:40:13 AM | sell | $71.42 | $101.6 | 0.8307 | 1.18 | 0.7029 | 33R7...M2ZQ | |
| 04/23/2026 | 2:40:13 AM | sell | $395.91 | $101.6 | 4.6 | 1.18 | 3.89 | 3Vai...CaYi | |
| 04/23/2026 | 2:40:13 AM | buy | $76,933.36 | $101.57 | 895.26 | 1.18 | 757.38 | VQd7...1VJQ | |
| 04/23/2026 | 2:40:13 AM | sell | $24,690.9 | $101.56 | 287.32 | 1.18 | 243.11 | 4Vpp...3P5M | |
| 04/23/2026 | 2:40:13 AM | sell | $1,021.61 | $101.55 | 11.88 | 1.18 | 10.05 | 3j1u...uN3g | |
| 04/23/2026 | 2:39:56 AM | sell | $13,972.81 | $101.51 | 162.65 | 1.18 | 137.64 | 3Cog...gywf | |
| 04/23/2026 | 2:39:56 AM | buy | $76,887.19 | $101.53 | 895.04 | 1.18 | 757.28 | 4v88...txRe | |
| 04/23/2026 | 2:39:39 AM | buy | $4.49 | $101.51 | 0.05233 | 1.18 | 0.04428 | 4oid...P1sk | |
| 04/23/2026 | 2:39:31 AM | buy | $0.05708 | $101.5 | 0.0006646 | 1.18 | 0.0005624 | 4KUh...WRAU | |
| 04/23/2026 | 2:39:10 AM | buy | $0.01321 | $101.35 | 0.000154 | 1.18 | 0.0001303 | 2ycj...bzVY | |
| 04/23/2026 | 2:39:08 AM | buy | $3.98 | $101.35 | 0.0465 | 1.18 | 0.03935 | 3Dnj...bZnA |