- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 2,413.61
- Pooled SOL:
- $11,388.11
JupSOL/SOL price stats on Solana
As of August 24, 2025, the current price of JupSOL token on DEX Orca is $236.68. JupSOL price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 4450 trades with trading volume of $8,124,051.68. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $1,226,773,743.94. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $2,949,375.76. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $2,949,375.76.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 4450 in the last 24 hours, 2173 of which are buy transactions, and 2277 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $8,124,051.68 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.13, captured at 9:37 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $236.68 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 9:36:44 AM | sell | $74.55 | $236.68 | 0.357 | 1.13 | 0.3149 | 3uJN...u2ye | |
| 08/24/2025 | 9:36:36 AM | buy | $23.85 | $236.43 | 0.1143 | 1.13 | 0.1008 | 3jnh...VMt1 | |
| 08/24/2025 | 9:35:30 AM | sell | $2,363.81 | $236.38 | 11.33 | 1.13 | 10 | 2Ccm...LANb | |
| 08/24/2025 | 9:35:00 AM | sell | $0.1331 | $236.57 | 0.000638 | 1.13 | 0.0005629 | 2nNa...mdXp | |
| 08/24/2025 | 9:34:40 AM | buy | $4,699.89 | $236.61 | 22.51 | 1.13 | 19.86 | 3NUG...VjRL | |
| 08/24/2025 | 9:34:36 AM | sell | $3.75 | $236.57 | 0.01801 | 1.13 | 0.01589 | 3bCs...BZdv | |
| 08/24/2025 | 9:34:25 AM | sell | $147.95 | $236.49 | 0.709 | 1.13 | 0.6256 | 2EE7...5WU6 | |
| 08/24/2025 | 9:34:17 AM | sell | $236.42 | $236.42 | 1.13 | 1.13 | 1 | xseL...j2QF | |
| 08/24/2025 | 9:33:27 AM | sell | $2.13 | $236.28 | 0.01022 | 1.13 | 0.009024 | S1Q8...3S2H | |
| 08/24/2025 | 9:32:31 AM | sell | $0.02294 | $236.09 | 0.0001101 | 1.13 | 0.0000972 | JDM5...LFj8 | |
| 08/24/2025 | 9:32:22 AM | sell | $0.2297 | $236.1 | 0.001102 | 1.13 | 0.0009729 | 4dmB...hqUc | |
| 08/24/2025 | 9:31:50 AM | sell | $4.09 | $236.14 | 0.01966 | 1.13 | 0.01735 | KVoq...GgE9 | |
| 08/24/2025 | 9:30:29 AM | sell | $0.04066 | $236.41 | 0.0001949 | 1.13 | 0.000172 | 3bWA...XEpk | |
| 08/24/2025 | 9:29:51 AM | sell | $0.04515 | $236.39 | 0.0002164 | 1.13 | 0.000191 | 3c9k...AW9b | |
| 08/24/2025 | 9:29:45 AM | sell | $0.05011 | $236.39 | 0.0002402 | 1.13 | 0.000212 | 2BEW...bPr8 | |
| 08/24/2025 | 9:29:44 AM | buy | $1.86 | $236.44 | 0.008955 | 1.13 | 0.0079 | 5Etb...ueBQ | |
| 08/24/2025 | 9:29:26 AM | sell | $6.21 | $236.39 | 0.0298 | 1.13 | 0.02629 | 2ePa...MLjW | |
| 08/24/2025 | 9:29:00 AM | sell | $0.05578 | $236.39 | 0.0002674 | 1.13 | 0.000236 | 4pKM...yv7t | |
| 08/24/2025 | 9:28:37 AM | buy | $23.86 | $236.44 | 0.1144 | 1.13 | 0.1009 | 3fot...sERf | |
| 08/24/2025 | 9:28:06 AM | buy | $84.75 | $236.2 | 0.4067 | 1.13 | 0.3588 | 6PW3...186v |