- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 1,156.69
- Pooled SOL:
- $6,257.06
JupSOL/SOL price stats on Solana
As of February 22, 2025, the current price of JupSOL token on DEX Orca is $189.08. JupSOL price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,267,873.64. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $697,866,351.44. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $1,306,382.17. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $1,306,382.17.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 152 in the last 24 hours, 110 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $2,267,873.64 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.08, captured at 10:54 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $189.08 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:46:37 AM | sell | $270.25 | $189.08 | 1.55 | 1.08 | 1.42 | diR4...xFRU | |
| 02/22/2025 | 10:46:03 AM | sell | $528.24 | $189.08 | 3.03 | 1.08 | 2.79 | UnmN...uH2c | |
| 02/22/2025 | 10:46:02 AM | sell | $218.62 | $189.08 | 1.25 | 1.08 | 1.15 | 4KUi...ETu9 | |
| 02/22/2025 | 10:46:02 AM | sell | $217.91 | $189.08 | 1.25 | 1.08 | 1.15 | AJhu...rWNq | |
| 02/22/2025 | 10:45:09 AM | sell | $2,296.24 | $188.97 | 13.21 | 1.08 | 12.15 | 5XVg...KHht | |
| 02/22/2025 | 10:29:53 AM | buy | $12.44 | $189.19 | 0.07154 | 1.08 | 0.06576 | 5kG4...Qhod | |
| 02/22/2025 | 10:10:52 AM | buy | $6.15 | $189.29 | 0.03536 | 1.08 | 0.0325 | NsMv...MZJM | |
| 02/22/2025 | 10:04:35 AM | sell | $5.09 | $188.95 | 0.02933 | 1.08 | 0.02696 | 4TCE...FACS | |
| 02/22/2025 | 10:03:55 AM | sell | $173.57 | $188.79 | 1 | 1.08 | 0.9194 | 5rWM...yfMn | |
| 02/22/2025 | 10:00:10 AM | sell | $17.67 | $188.73 | 0.1018 | 1.08 | 0.09365 | zcYR...xP79 | |
| 02/22/2025 | 9:57:12 AM | sell | $34.6 | $188.48 | 0.1997 | 1.08 | 0.1836 | 4Jpq...hUVF | |
| 02/22/2025 | 9:49:05 AM | buy | $940.14 | $188.02 | 5.44 | 1.08 | 5 | 3yP3...pxQf | |
| 02/22/2025 | 9:44:00 AM | sell | $17.27 | $187.88 | 0.1 | 1.08 | 0.09194 | 5fmE...dQCq | |
| 02/22/2025 | 9:23:13 AM | sell | $34.52 | $187.76 | 0.2 | 1.08 | 0.1838 | 3BUi...wbP4 | |
| 02/22/2025 | 9:22:57 AM | sell | $34.5 | $187.68 | 0.2 | 1.08 | 0.1838 | 3njT...hgwx | |
| 02/22/2025 | 9:17:44 AM | buy | $1,729.71 | $187.12 | 10.05 | 1.08 | 9.24 | 4LAF...2A4r | |
| 02/22/2025 | 9:11:29 AM | sell | $17.23 | $187.43 | 0.1 | 1.08 | 0.09193 | 3PFj...8FRT | |
| 02/22/2025 | 8:49:01 AM | sell | $387.7 | $186.95 | 2.25 | 1.08 | 2.07 | 5A4D...Jyzq | |
| 02/22/2025 | 8:35:39 AM | buy | $36.54 | $187.09 | 0.2125 | 1.08 | 0.1953 | 5CPz...GsNr | |
| 02/22/2025 | 8:10:45 AM | sell | $103.25 | $187.18 | 0.6 | 1.08 | 0.5516 | 3PsY...8Edr |