- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 1,625.29
- Pooled SOL:
- $5,018.62
JupSOL/SOL price stats on Solana
As of April 2, 2026, the current price of JupSOL token on DEX Orca is $92.95. JupSOL price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $1,519,590.40. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $343,042,224.44. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $547,263.13. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $547,263.13.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 1730 in the last 24 hours, 1569 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $1,519,590.40 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.17, captured at 11:52 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $92.95 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 11:51:25 PM | sell | $2.23 | $92.95 | 0.02827 | 1.17 | 0.02401 | waUJ...yQae | |
| 04/02/2026 | 11:50:20 PM | buy | $0.9913 | $92.96 | 0.01255 | 1.17 | 0.01066 | 4gzw...1ZL5 | |
| 04/02/2026 | 11:48:14 PM | buy | $1.23 | $92.93 | 0.01569 | 1.17 | 0.01333 | 5pAo...XQmS | |
| 04/02/2026 | 11:47:07 PM | sell | $2.22 | $92.79 | 0.02827 | 1.17 | 0.02401 | 5DuA...kynr | |
| 04/02/2026 | 11:46:00 PM | buy | $0.9903 | $92.85 | 0.01256 | 1.17 | 0.01066 | 2p1Y...K3M8 | |
| 04/02/2026 | 11:43:55 PM | buy | $1.24 | $93.01 | 0.0157 | 1.17 | 0.01333 | EKrF...UDq9 | |
| 04/02/2026 | 11:42:50 PM | sell | $2.23 | $92.99 | 0.02828 | 1.17 | 0.02402 | 4usL...jU7Y | |
| 04/02/2026 | 11:41:44 PM | buy | $0.9924 | $93 | 0.01256 | 1.17 | 0.01067 | 4kj3...8vcv | |
| 04/02/2026 | 11:39:38 PM | buy | $1.23 | $92.93 | 0.01571 | 1.17 | 0.01334 | 4qzf...NtQT | |
| 04/02/2026 | 11:39:20 PM | buy | $74.66 | $92.92 | 0.9462 | 1.17 | 0.8035 | A9H2...QkKW | |
| 04/02/2026 | 11:39:09 PM | buy | $51.29 | $92.92 | 0.65 | 1.17 | 0.5519 | X1Ka...yY9A | |
| 04/02/2026 | 11:38:44 PM | buy | $75.64 | $92.92 | 0.9587 | 1.17 | 0.814 | 3ybf...yZoh | |
| 04/02/2026 | 11:38:30 PM | buy | $50.39 | $92.92 | 0.6387 | 1.17 | 0.5423 | 4azM...fWz1 | |
| 04/02/2026 | 11:37:08 PM | sell | $2.23 | $92.87 | 0.02828 | 1.17 | 0.02402 | 4PC7...MNiG | |
| 04/02/2026 | 11:36:01 PM | buy | $0.9922 | $92.93 | 0.01257 | 1.17 | 0.01067 | 652K...Z6eR | |
| 04/02/2026 | 11:33:31 PM | buy | $1.23 | $92.87 | 0.01572 | 1.17 | 0.01334 | 5omG...ct9S | |
| 04/02/2026 | 11:32:59 PM | buy | $8.25 | $92.95 | 0.1045 | 1.17 | 0.08881 | 3v2Z...PsPV | |
| 04/02/2026 | 11:32:25 PM | sell | $2.23 | $92.85 | 0.02828 | 1.17 | 0.02402 | 3cgw...Ax5q | |
| 04/02/2026 | 11:31:20 PM | buy | $0.9938 | $92.97 | 0.01258 | 1.17 | 0.01068 | 4gyf...k5nK | |
| 04/02/2026 | 11:29:13 PM | buy | $1.24 | $92.94 | 0.01573 | 1.17 | 0.01336 | S5TM...NQag |