- WhatToFarm
- Solana
- Orca
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 4,231.29
- Pooled SOL:
- $5,562.7
JupSOL/SOL price stats on Solana
As of December 2, 2025, the current price of JupSOL token on DEX Orca is $159.62. JupSOL price is up 10.79% in the last 24 hours. The trading history for the last 24 hours contains 4577 trades with trading volume of $3,145,057.64. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $666,642,785.43. The liquidity pool contract is DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg with total value locked (TVL) of $1,444,718.85. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address DtYKbQELgMZ3ihFUrCcCs9gy4djcUuhwgR7UpxVpP2Tg is $1,444,718.85.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 4577 in the last 24 hours, 399 of which are buy transactions, and 4178 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $3,145,057.64 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.15, captured at 4:03 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.62 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:02:11 PM | sell | $98.76 | $159.62 | 0.7141 | 1.15 | 0.6187 | 2jnC...xx1C | |
| 12/02/2025 | 3:56:11 PM | buy | $2.34 | $159.19 | 0.017 | 1.15 | 0.01472 | 63AG...zdVv | |
| 12/02/2025 | 3:54:51 PM | buy | $0.6898 | $159.28 | 0.005 | 1.15 | 0.004331 | 2YWh...cYTq | |
| 12/02/2025 | 3:52:45 PM | buy | $6.93 | $160.11 | 0.05 | 1.15 | 0.04331 | 5qHa...Pr1B | |
| 12/02/2025 | 3:52:37 PM | buy | $4.37 | $160 | 0.03154 | 1.15 | 0.02732 | 4VhK...jBf1 | |
| 12/02/2025 | 3:51:11 PM | buy | $3.39 | $159.63 | 0.02456 | 1.15 | 0.02128 | kohS...5j2q | |
| 12/02/2025 | 3:50:40 PM | buy | $385.97 | $159.47 | 2.79 | 1.15 | 2.42 | 2jux...s9BM | |
| 12/02/2025 | 3:50:37 PM | buy | $114.67 | $159.54 | 0.8297 | 1.15 | 0.7187 | 5eWp...bdMK | |
| 12/02/2025 | 3:50:37 PM | buy | $323.15 | $159.54 | 2.33 | 1.15 | 2.02 | 54ox...WcSY | |
| 12/02/2025 | 3:50:38 PM | buy | $161.53 | $159.54 | 1.16 | 1.15 | 1.01 | hp9s...8e2a | |
| 12/02/2025 | 3:50:37 PM | buy | $329.68 | $159.54 | 2.38 | 1.15 | 2.06 | AsaP...BSEE | |
| 12/02/2025 | 3:50:36 PM | buy | $135.36 | $159.54 | 0.9794 | 1.15 | 0.8484 | 2fVJ...KGJP | |
| 12/02/2025 | 3:50:35 PM | buy | $145.64 | $159.54 | 1.05 | 1.15 | 0.9128 | 5dwP...uWHA | |
| 12/02/2025 | 3:50:36 PM | buy | $138.2 | $159.54 | 1 | 1.15 | 0.8662 | 5Rk6...TeE6 | |
| 12/02/2025 | 3:50:35 PM | buy | $142.85 | $159.55 | 1.03 | 1.15 | 0.8953 | 4VrR...seEv | |
| 12/02/2025 | 3:50:35 PM | buy | $236.48 | $159.55 | 1.71 | 1.15 | 1.48 | 4Px3...w6dv | |
| 12/02/2025 | 3:50:30 PM | buy | $10.99 | $159.62 | 0.07951 | 1.15 | 0.06887 | 3N61...LS2E | |
| 12/02/2025 | 3:49:30 PM | sell | $0.3705 | $159.82 | 0.002675 | 1.15 | 0.002318 | 5ycQ...evFH | |
| 12/02/2025 | 3:48:39 PM | sell | $1.44 | $159.91 | 0.01046 | 1.15 | 0.009064 | 2yed...d9Hr | |
| 12/02/2025 | 3:48:05 PM | sell | $0.4097 | $160.2 | 0.002952 | 1.15 | 0.002557 | 4x6e...mYGR |