- WhatToFarm
- Solana
- Orca
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 147.53
- Pooled JLP:
- $2,995.93
JupSOL/JLP price stats on Solana
As of May 11, 2025, the current price of JupSOL token on DEX Orca is $199.71. JupSOL price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,041.77. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $818,960,315.90. The liquidity pool contract is 8yLi2Wr1sf7JuELyY54HfWuEBdfwDTRCDUyQeZ7uqWPT with total value locked (TVL) of $40,344.66. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 8yLi2Wr1sf7JuELyY54HfWuEBdfwDTRCDUyQeZ7uqWPT is $40,344.66.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 46 in the last 24 hours, 35 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $1,041.77 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 42.7, captured at 12:33 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $199.71 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:03:20 AM | buy | $16.19 | $199.71 | 3.46 | 42.7 | 0.08109 | 5dr6...hkGW | |
| 05/11/2025 | 12:02:47 AM | buy | $26.95 | $198.06 | 5.81 | 42.69 | 0.1361 | 58WN...yvhU | |
| 05/11/2025 | 12:02:36 AM | buy | $13.31 | $198 | 2.86 | 42.68 | 0.06723 | Gkzu...worD | |
| 05/11/2025 | 12:02:35 AM | buy | $4.89 | $197.98 | 1.05 | 42.67 | 0.02474 | 5Pzi...fBa5 | |
| 05/10/2025 | 11:18:13 PM | buy | $36.55 | $197.92 | 7.87 | 42.66 | 0.1846 | 3Bdd...HnFV | |
| 05/10/2025 | 11:16:48 PM | buy | $17.88 | $197.85 | 3.85 | 42.65 | 0.09038 | 3Dqj...DaKq | |
| 05/10/2025 | 11:16:40 PM | buy | $11.98 | $197.81 | 2.58 | 42.64 | 0.06059 | 4SMf...fMNC | |
| 05/10/2025 | 11:16:40 PM | buy | $3.56 | $197.73 | 0.7679 | 42.62 | 0.01801 | 2V2i...giMP | |
| 05/10/2025 | 11:16:40 PM | buy | $23.27 | $197.76 | 5.01 | 42.63 | 0.1176 | 2LZM...PLKH | |
| 05/10/2025 | 11:16:37 PM | buy | $28.78 | $197.69 | 6.2 | 42.61 | 0.1455 | 4hsk...C3Rh | |
| 05/10/2025 | 11:15:35 PM | buy | $19.63 | $197.42 | 4.23 | 42.6 | 0.09947 | 2GXs...pX9n | |
| 05/10/2025 | 11:15:11 PM | buy | $51.7 | $197.32 | 11.15 | 42.58 | 0.262 | 3b3v...dWFe | |
| 05/10/2025 | 11:13:44 PM | buy | $50.99 | $196.78 | 11.02 | 42.55 | 0.2591 | 2Dcc...rrRi | |
| 05/10/2025 | 11:13:32 PM | buy | $15.48 | $196.35 | 3.35 | 42.53 | 0.07887 | gYpf...8Ms6 | |
| 05/10/2025 | 11:13:23 PM | buy | $63.27 | $196.24 | 13.7 | 42.5 | 0.3224 | Brzj...jc1v | |
| 05/10/2025 | 11:13:12 PM | buy | $53.16 | $196.09 | 11.51 | 42.47 | 0.2711 | 46QA...RCwv | |
| 05/10/2025 | 11:13:07 PM | buy | $20.01 | $195.99 | 4.33 | 42.45 | 0.1021 | 2utn...491o | |
| 05/10/2025 | 11:12:48 PM | buy | $59.15 | $195.89 | 12.81 | 42.43 | 0.3019 | FBBK...F7cS | |
| 05/10/2025 | 11:43:39 AM | sell | $21.24 | $186.91 | 4.72 | 41.57 | 0.1136 | 3FUN...qtVD | |
| 05/10/2025 | 11:43:21 AM | sell | $16.13 | $186.96 | 3.58 | 41.58 | 0.0863 | 5bPw...3J9W |