- WhatToFarm
- Solana
- Orca
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 234.44
- Pooled JLP:
- $4,221.06
JupSOL/JLP price stats on Solana
As of July 8, 2025, the current price of JupSOL token on DEX Orca is $165.76. JupSOL price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $821.65. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $769,963,042.35. The liquidity pool contract is 8yLi2Wr1sf7JuELyY54HfWuEBdfwDTRCDUyQeZ7uqWPT with total value locked (TVL) of $57,698.80. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 8yLi2Wr1sf7JuELyY54HfWuEBdfwDTRCDUyQeZ7uqWPT is $57,698.80.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $821.65 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 37.15, captured at 7:06 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $165.76 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 8:18:27 PM | sell | $64.01 | $165.76 | 14.34 | 37.15 | 0.3861 | 276D...gKUW | |
| 07/07/2025 | 8:18:15 PM | sell | $46.45 | $165.81 | 10.41 | 37.16 | 0.2801 | 3jdg...obTG | |
| 07/07/2025 | 8:15:58 PM | sell | $8.32 | $165.84 | 1.86 | 37.17 | 0.05017 | 2spN...kuVf | |
| 07/07/2025 | 8:15:52 PM | sell | $20.1 | $165.88 | 4.5 | 37.17 | 0.1212 | 3t1e...hL4s | |
| 07/07/2025 | 8:13:37 PM | sell | $10.58 | $165.97 | 2.37 | 37.18 | 0.06374 | 5LG3...w6tF | |
| 07/07/2025 | 8:11:48 PM | sell | $67.13 | $166.02 | 15.03 | 37.18 | 0.4043 | 3H7B...bCZq | |
| 07/07/2025 | 8:10:47 PM | sell | $47.74 | $166.27 | 10.68 | 37.2 | 0.2871 | 535i...nnpc | |
| 07/07/2025 | 8:10:44 PM | sell | $4.17 | $166.3 | 0.9346 | 37.2 | 0.02511 | 3hat...YsTB | |
| 07/07/2025 | 8:08:15 PM | sell | $27.74 | $166.32 | 6.2 | 37.21 | 0.1667 | 2us7...1HtW | |
| 07/07/2025 | 8:08:07 PM | sell | $26.5 | $166.21 | 5.93 | 37.21 | 0.1594 | 3VJP...fqBo | |
| 07/07/2025 | 8:05:07 PM | sell | $36.59 | $166.27 | 8.19 | 37.22 | 0.22 | 3Q41...NZiS | |
| 07/07/2025 | 8:04:13 PM | sell | $68.46 | $166.35 | 15.32 | 37.23 | 0.4115 | 42yJ...2T94 | |
| 07/07/2025 | 8:03:27 PM | sell | $9.52 | $166.42 | 2.13 | 37.24 | 0.05721 | 2uaF...P38x | |
| 07/07/2025 | 8:02:08 PM | sell | $45.46 | $166.42 | 10.17 | 37.25 | 0.2732 | 55yV...HPuP | |
| 07/07/2025 | 8:01:53 PM | sell | $38.17 | $166.56 | 8.53 | 37.26 | 0.2291 | 297q...3J7k | |
| 07/07/2025 | 8:01:53 PM | sell | $17.65 | $166.59 | 3.94 | 37.26 | 0.1059 | ZJE1...R3Dv | |
| 07/07/2025 | 8:01:41 PM | sell | $54.67 | $166.67 | 12.22 | 37.27 | 0.328 | 3a5y...d4X3 | |
| 07/07/2025 | 8:01:17 PM | sell | $2.49 | $166.6 | 0.5589 | 37.28 | 0.01499 | 3rLX...DDct | |
| 07/07/2025 | 8:00:44 PM | sell | $46.74 | $166.75 | 10.45 | 37.28 | 0.2803 | 8Prj...MorA | |
| 07/07/2025 | 11:44:18 AM | buy | $51.94 | $172.34 | 11.46 | 38.04 | 0.3013 | 2615...pAwk |