- WhatToFarm
- Solana
- Orca
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 3.27
- Pooled JLP:
- $63.77
JupSOL/JLP price stats on Solana
As of December 19, 2025, the current price of JupSOL token on DEX Orca is $159.66. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $32.21. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $664,362,611.44. The liquidity pool contract is 8yLi2Wr1sf7JuELyY54HfWuEBdfwDTRCDUyQeZ7uqWPT with total value locked (TVL) of $824.63. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 8yLi2Wr1sf7JuELyY54HfWuEBdfwDTRCDUyQeZ7uqWPT is $824.63.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $32.21 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 32.2, captured at 7:50 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.66 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:16:19 PM | buy | $0.9878 | $159.66 | 0.1992 | 32.2 | 0.006187 | 4HkH...44Dj | |
| 12/19/2025 | 1:28:59 PM | buy | $0.2167 | $159.66 | 0.04369 | 32.18 | 0.001357 | 3APm...xcEc | |
| 12/19/2025 | 1:06:03 PM | buy | $0.543 | $159.66 | 0.1094 | 32.16 | 0.003401 | 56WB...vZFb | |
| 12/19/2025 | 12:24:33 PM | buy | $1.01 | $159.66 | 0.2037 | 32.12 | 0.006342 | 5rEX...mMXx | |
| 12/19/2025 | 12:20:50 PM | buy | $0.8226 | $159.66 | 0.1653 | 32.08 | 0.005152 | 3zXL...86Po | |
| 12/19/2025 | 12:14:54 PM | buy | $0.5458 | $159.66 | 0.1096 | 32.05 | 0.003418 | 5GjH...wrBr | |
| 12/19/2025 | 8:54:14 AM | buy | $0.2185 | $159.66 | 0.04386 | 32.04 | 0.001369 | 4dHL...qLY8 | |
| 12/19/2025 | 8:50:34 AM | buy | $0.9883 | $159.66 | 0.1981 | 32.01 | 0.00619 | 3z6s...g3Pa | |
| 12/19/2025 | 7:11:05 AM | buy | $1 | $159.66 | 0.2005 | 31.96 | 0.006273 | 3VeH...W3Ua | |
| 12/19/2025 | 7:06:57 AM | buy | $1.7 | $159.66 | 0.3405 | 31.9 | 0.01067 | 2nMc...7qWe | |
| 12/19/2025 | 7:04:40 AM | buy | $1.1 | $159.66 | 0.2204 | 31.84 | 0.00692 | 5PtV...D1UL | |
| 12/19/2025 | 5:16:59 AM | buy | $1.29 | $159.66 | 0.2571 | 31.79 | 0.008089 | 3BEK...VFa2 | |
| 12/19/2025 | 4:57:42 AM | buy | $1.11 | $159.66 | 0.2217 | 31.74 | 0.006986 | 34Qw...t2Qg | |
| 12/18/2025 | 8:59:33 PM | sell | $2.06 | $159.66 | 0.4027 | 31.12 | 0.01293 | 5gm4...NyC2 | |
| 12/18/2025 | 7:41:28 PM | sell | $1.69 | $159.66 | 0.3321 | 31.22 | 0.01063 | 2pAt...PyKQ | |
| 12/18/2025 | 7:40:02 PM | sell | $0.6906 | $159.66 | 0.1352 | 31.27 | 0.004325 | 4pZg...HaSc | |
| 12/18/2025 | 7:38:09 PM | sell | $2.52 | $159.66 | 0.4956 | 31.34 | 0.01581 | 4BcF...wrQi | |
| 12/18/2025 | 7:37:16 PM | sell | $1.38 | $159.66 | 0.2718 | 31.43 | 0.008649 | 5Rnh...if68 | |
| 12/18/2025 | 7:35:19 PM | sell | $2.52 | $159.66 | 0.4991 | 31.51 | 0.01583 | 3U2k...JhUs | |
| 12/18/2025 | 7:17:03 PM | sell | $1.79 | $159.66 | 0.3544 | 31.61 | 0.01121 | s4FD...Rvdh |