- WhatToFarm
- Solana
- Orca
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 196.45
- Pooled JLP:
- $1,625.59
JupSOL/JLP price stats on Solana
As of May 30, 2025, the current price of JupSOL token on DEX Orca is $174.15. JupSOL price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,907.97. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $840,185,105.68. The liquidity pool contract is 8yLi2Wr1sf7JuELyY54HfWuEBdfwDTRCDUyQeZ7uqWPT with total value locked (TVL) of $41,437.69. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 8yLi2Wr1sf7JuELyY54HfWuEBdfwDTRCDUyQeZ7uqWPT is $41,437.69.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 117 in the last 24 hours, 0 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $4,907.97 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 39.17, captured at 4:43 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $174.15 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:33:26 PM | sell | $156.59 | $174.15 | 35.22 | 39.17 | 0.8991 | A2U5...tWcu | |
| 05/30/2025 | 4:33:12 PM | sell | $137.33 | $174.38 | 30.89 | 39.23 | 0.7875 | JyZS...qgii | |
| 05/30/2025 | 4:32:58 PM | sell | $98.7 | $174.66 | 22.19 | 39.28 | 0.5651 | 5zpc...veUe | |
| 05/30/2025 | 4:32:43 PM | sell | $148.72 | $175.17 | 33.38 | 39.32 | 0.8489 | 36hz...3pY9 | |
| 05/30/2025 | 4:32:38 PM | sell | $77.88 | $175.57 | 17.46 | 39.37 | 0.4435 | 2Ckv...YY31 | |
| 05/30/2025 | 4:32:38 PM | sell | $77.94 | $175.71 | 17.47 | 39.4 | 0.4436 | 5sq1...2owj | |
| 05/30/2025 | 4:32:24 PM | sell | $44.85 | $176.07 | 10.04 | 39.42 | 0.2547 | 24hX...yWB2 | |
| 05/30/2025 | 4:32:17 PM | sell | $46.3 | $176.01 | 10.37 | 39.44 | 0.263 | 5XAR...NcY8 | |
| 05/30/2025 | 4:30:39 PM | sell | $72.49 | $176.54 | 16.2 | 39.46 | 0.4106 | 2khf...hvRR | |
| 05/30/2025 | 4:30:35 PM | sell | $47.53 | $176.53 | 10.63 | 39.49 | 0.2692 | 45fQ...c9Gt | |
| 05/30/2025 | 4:30:32 PM | sell | $16.53 | $176.67 | 3.69 | 39.5 | 0.09358 | 4BsJ...N3ak | |
| 05/30/2025 | 4:30:25 PM | sell | $14.68 | $176.6 | 3.28 | 39.5 | 0.08315 | 4DtL...1jyq | |
| 05/30/2025 | 4:30:19 PM | sell | $15.9 | $176.63 | 3.55 | 39.51 | 0.09002 | 3zf9...nrgD | |
| 05/30/2025 | 4:30:18 PM | sell | $72.84 | $176.87 | 16.28 | 39.53 | 0.4118 | 5gFT...jVnW | |
| 05/30/2025 | 4:29:44 PM | sell | $25.99 | $177.02 | 5.8 | 39.55 | 0.1468 | 49kZ...W3Dk | |
| 05/30/2025 | 4:29:40 PM | sell | $5.54 | $177.13 | 1.23 | 39.55 | 0.0313 | 5Pp3...N2cA | |
| 05/30/2025 | 4:28:44 PM | sell | $33.07 | $177.2 | 7.38 | 39.56 | 0.1866 | 389D...fwNp | |
| 05/30/2025 | 4:28:36 PM | sell | $33.71 | $177.36 | 7.52 | 39.57 | 0.19 | 5qLv...GFwz | |
| 05/30/2025 | 4:28:35 PM | sell | $15.58 | $177.4 | 3.47 | 39.58 | 0.08786 | 5mT8...Nr7R | |
| 05/30/2025 | 4:28:33 PM | sell | $101.49 | $177.66 | 22.62 | 39.61 | 0.5712 | LHLp...mXLz |