- WhatToFarm
- Solana
- Orca
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 124.26
- Pooled JLP:
- $721.55
JupSOL/JLP price stats on Solana
As of August 9, 2025, the current price of JupSOL token on DEX Orca is $206.83. JupSOL price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $320.28. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $1,098,539,710.08. The liquidity pool contract is 8yLi2Wr1sf7JuELyY54HfWuEBdfwDTRCDUyQeZ7uqWPT with total value locked (TVL) of $29,409.85. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 8yLi2Wr1sf7JuELyY54HfWuEBdfwDTRCDUyQeZ7uqWPT is $29,409.85.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $320.28 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 40.16, captured at 1:59 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $206.83 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 10:10:02 AM | buy | $8.71 | $206.83 | 1.69 | 40.16 | 0.04213 | 4ELV...toEd | |
| 08/09/2025 | 10:09:24 AM | buy | $6.77 | $206.87 | 1.31 | 40.15 | 0.03276 | 5YFv...kpdE | |
| 08/09/2025 | 10:07:39 AM | buy | $9.15 | $206.69 | 1.77 | 40.13 | 0.04427 | 62mS...TPpy | |
| 08/09/2025 | 10:07:09 AM | buy | $10.87 | $206.53 | 2.11 | 40.11 | 0.05263 | 59RB...Q9FX | |
| 08/09/2025 | 10:04:42 AM | buy | $8.76 | $206.35 | 1.7 | 40.09 | 0.04249 | 2a5j...6N3U | |
| 08/09/2025 | 10:03:38 AM | buy | $7.29 | $206.27 | 1.41 | 40.08 | 0.03534 | 2Vb2...zkrj | |
| 08/09/2025 | 9:42:48 AM | buy | $5.6 | $206.1 | 1.08 | 40.07 | 0.02717 | 5Tmr...xmir | |
| 08/09/2025 | 9:41:50 AM | buy | $5.56 | $206.06 | 1.08 | 40.06 | 0.027 | 2qcK...d35T | |
| 08/09/2025 | 9:40:23 AM | buy | $10.77 | $205.86 | 2.09 | 40.04 | 0.05232 | 2m3h...Pnrd | |
| 08/09/2025 | 5:36:23 AM | buy | $1.55 | $205.65 | 0.3026 | 40.03 | 0.007559 | 5r8t...2pES | |
| 08/09/2025 | 5:34:14 AM | buy | $10.59 | $205.46 | 2.06 | 40.02 | 0.05156 | 4rKG...8D4K | |
| 08/09/2025 | 5:34:02 AM | buy | $3.94 | $205.37 | 0.7689 | 40 | 0.01922 | 2cz6...Zibp | |
| 08/09/2025 | 5:27:38 AM | buy | $8.07 | $205.4 | 1.57 | 39.99 | 0.03932 | 546N...wCFy | |
| 08/09/2025 | 5:26:51 AM | buy | $11.62 | $205.14 | 2.26 | 39.97 | 0.05668 | 5Hs9...3V3j | |
| 08/09/2025 | 5:24:53 AM | buy | $7.28 | $205.04 | 1.41 | 39.95 | 0.03551 | 3W8x...Koet | |
| 08/09/2025 | 5:23:15 AM | buy | $6.94 | $205.14 | 1.35 | 39.94 | 0.03386 | 4Dk1...QNAM | |
| 08/09/2025 | 5:23:01 AM | buy | $9.04 | $204.63 | 1.76 | 39.92 | 0.04421 | 59Ax...Sb81 | |
| 08/09/2025 | 5:20:40 AM | buy | $3.03 | $204.52 | 0.5921 | 39.91 | 0.01483 | 64oA...rwRA | |
| 08/09/2025 | 5:20:39 AM | buy | $3.42 | $204.48 | 0.6682 | 39.91 | 0.01674 | 4NLt...JvhJ | |
| 08/09/2025 | 5:19:19 AM | buy | $9.46 | $204.42 | 1.84 | 39.89 | 0.04631 | fFAi...tvYs |