WhatToFarm
/
Get started
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$124.72
Price
0.9291 JitoSOL
TVL
$84,750
MKT CAP
$533.8M
5m
0.00%
1h
-0.08%
4h
-1.00%
24h
-0.97%
Share
TXNS
72
Buys
36
Sells
36
Volume
19K
Telegram price alerts
Pair:
D2G7dVp1tSsxKx9hs4PLvG5nECszWLg5A1YzahmFx8Pp
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
42.3
Pooled JitoSOL:
$592.14

JupSOL/JitoSOL price stats on Solana

As of September 8, 2026, the current price of JupSOL token on DEX Orca is $124.72. JupSOL price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $18,879.82. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $533,774,645.20. The liquidity pool contract is D2G7dVp1tSsxKx9hs4PLvG5nECszWLg5A1YzahmFx8Pp with total value locked (TVL) of $84,750.00. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address D2G7dVp1tSsxKx9hs4PLvG5nECszWLg5A1YzahmFx8Pp is $84,750.00.

The total transactions of JupSOL/JitoSOL is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $18,879.82 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9291, captured at 9:22 PM UTC.

The price of converting 1 JupSOL to USD is $124.72 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
09/08/20269:18:14 PMbuy$2.9$124.720.021670.92910.02332
5AZ61...KhYG
5doo...9ioz
09/08/20269:14:36 PMbuy$10.33$124.720.076990.92910.08287
BEgWk...dmod
66Tn...gs6Z
09/08/20269:13:19 PMbuy$2.03$124.720.015150.92910.0163
7eca1...5Y6A
212W...5JDY
09/08/20269:13:16 PMbuy$27.95$124.710.20820.92910.2241
DLFZb...YZoq
mZLH...JFDE
09/08/20269:13:10 PMbuy$5.8$124.710.043220.92910.04652
2yVum...nThA
eDWT...XXdS
09/08/20269:13:02 PMbuy$1.27$124.710.0094960.92910.01022
9s4rV...itHq
yix4...d97U
09/08/20269:04:40 PMbuy$9.64$124.670.071910.92910.0774
CGzAc...pChF
5G9Z...2EHm
09/08/20268:23:56 PMbuy$2.58$124.820.019230.92910.0207
cqVSB...C9P8
4LgM...s84R
09/08/20267:59:51 PMbuy$10.31$124.410.0770.92910.08287
DcQNa...sQyz
44rT...G1RT
09/08/20267:59:44 PMbuy$10.31$124.410.0770.92910.08287
5Cuqa...kmFc
37NG...gMSL
09/08/20267:59:44 PMbuy$9.66$124.410.072150.92910.07766
4jjEX...betE
3nZt...HXVM
09/08/20267:59:43 PMbuy$0.8747$124.410.0065320.92910.007031
4jjEX...betE
2VXo...VkDo
09/08/20267:38:00 PMbuy$10.32$124.580.0770.92910.08288
8wW53...TpQC
4Xuh...nAcA
09/08/20267:12:39 PMbuy$1.27$124.770.0094970.92910.01022
9s4rV...itHq
61DA...uJGd
09/08/20267:10:21 PMbuy$10.34$124.80.0770.92910.08287
7tAHQ...R7jn
2CAH...8SpL
09/08/20267:02:13 PMbuy$24.1$124.760.17950.92910.1932
F5YZj...3VGZ
4ycS...Fces
09/08/20267:03:06 PMbuy$17.56$124.760.13080.92910.1407
CCay6...8QCt
JS1p...9jod
09/08/20267:02:54 PMbuy$4.4$124.760.032830.92910.03534
4jjEX...betE
498Q...dfYQ
09/08/20267:03:21 PMbuy$17.56$124.760.13080.92910.1407
DmQSn...ygQ4
5ouZ...Ufs1
09/08/20266:44:53 PMbuy$125.5$125.50.9290.9291
3yrYg...sGif
61xz...6ayp