- WhatToFarm
- Solana
- Orca
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 73.22
- Pooled JitoSOL:
- $519.56
JupSOL/JitoSOL price stats on Solana
As of September 21, 2026, the current price of JupSOL token on DEX Orca is $141.35. JupSOL price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $15,903.60. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $602,970,874.80. The liquidity pool contract is D2G7dVp1tSsxKx9hs4PLvG5nECszWLg5A1YzahmFx8Pp with total value locked (TVL) of $89,370.96. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address D2G7dVp1tSsxKx9hs4PLvG5nECszWLg5A1YzahmFx8Pp is $89,370.96.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 389 in the last 24 hours, 352 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $15,903.60 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9294, captured at 5:58 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $141.35 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:53:44 PM | buy | $0.3461 | $141.35 | 0.002276 | 0.9294 | 0.002449 | 4ggx...CiQW | |
| 09/21/2026 | 5:49:16 PM | buy | $18.2 | $141.84 | 0.1192 | 0.9294 | 0.1283 | mXNj...d8ch | |
| 09/21/2026 | 5:46:50 PM | buy | $209.61 | $141.97 | 1.37 | 0.9293 | 1.47 | 2FV6...3VPY | |
| 09/21/2026 | 5:43:16 PM | buy | $1.17 | $142.18 | 0.007678 | 0.9293 | 0.008261 | 5rNU...eMh2 | |
| 09/21/2026 | 5:43:15 PM | buy | $0.08321 | $142.18 | 0.0005439 | 0.9293 | 0.0005852 | 38SN...cxML | |
| 09/21/2026 | 5:42:33 PM | buy | $6.56 | $142.21 | 0.04287 | 0.9293 | 0.04613 | 3ASD...YASL | |
| 09/21/2026 | 5:41:14 PM | buy | $72.26 | $142.34 | 0.4718 | 0.9293 | 0.5077 | 44vG...m18i | |
| 09/21/2026 | 5:41:10 PM | buy | $0.1616 | $142.16 | 0.001056 | 0.9293 | 0.001137 | 4rkt...jXKe | |
| 09/21/2026 | 5:39:46 PM | buy | $26.39 | $142.31 | 0.1723 | 0.9293 | 0.1854 | 4ERi...Kv1P | |
| 09/21/2026 | 5:31:38 PM | buy | $305.51 | $142.24 | 1.99 | 0.9293 | 2.14 | 39s8...x2RL | |
| 09/21/2026 | 5:31:31 PM | buy | $12.09 | $142.24 | 0.07903 | 0.9293 | 0.08504 | 4g53...1Snd | |
| 09/21/2026 | 5:31:01 PM | buy | $27.39 | $142.02 | 0.1792 | 0.9293 | 0.1928 | citf...q4qq | |
| 09/21/2026 | 5:31:00 PM | buy | $27.39 | $142.02 | 0.1792 | 0.9293 | 0.1928 | 2skZ...tik5 | |
| 09/21/2026 | 5:30:58 PM | buy | $18.18 | $142.02 | 0.119 | 0.9293 | 0.128 | 25Lh...bUkL | |
| 09/21/2026 | 5:30:27 PM | buy | $5.38 | $142.13 | 0.03518 | 0.9293 | 0.03785 | 2ufV...tzU4 | |
| 09/21/2026 | 5:30:14 PM | buy | $27.42 | $142.16 | 0.1792 | 0.9293 | 0.1928 | 5Zmn...QtVg | |
| 09/21/2026 | 5:30:12 PM | buy | $27.41 | $142.15 | 0.1792 | 0.9293 | 0.1928 | 3wtm...2Ama | |
| 09/21/2026 | 5:29:48 PM | buy | $27.44 | $142.3 | 0.1792 | 0.9293 | 0.1928 | F7ai...w1Fu | |
| 09/21/2026 | 5:29:26 PM | buy | $15.31 | $142.27 | 0.1 | 0.9293 | 0.1076 | CcBw...mCNk | |
| 09/21/2026 | 5:29:25 PM | buy | $27.44 | $142.27 | 0.1792 | 0.9293 | 0.1928 | JpJj...fjSN |