- WhatToFarm
- Solana
- Orca
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 63.74
- Pooled JitoSOL:
- $347.64
JupSOL/JitoSOL price stats on Solana
As of August 2, 2025, the current price of JupSOL token on DEX Orca is $185.58. JupSOL price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $88,132.14. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $985,073,187.99. The liquidity pool contract is D2G7dVp1tSsxKx9hs4PLvG5nECszWLg5A1YzahmFx8Pp with total value locked (TVL) of $81,599.04. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address D2G7dVp1tSsxKx9hs4PLvG5nECszWLg5A1YzahmFx8Pp is $81,599.04.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 599 in the last 24 hours, 325 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $88,132.14 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9242, captured at 1:45 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $185.58 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:42:59 AM | buy | $4,446.66 | $185.58 | 22.14 | 0.9242 | 23.96 | 3t2o...H4N1 | |
| 08/02/2025 | 1:41:56 AM | buy | $20.99 | $185.54 | 0.1045 | 0.9242 | 0.1131 | 3zXx...wwbQ | |
| 08/02/2025 | 1:41:52 AM | buy | $63.51 | $185.43 | 0.3165 | 0.9242 | 0.3425 | 4t6m...KZLE | |
| 08/02/2025 | 1:41:50 AM | buy | $54.92 | $185.43 | 0.2737 | 0.9242 | 0.2961 | 2JYk...9Gjv | |
| 08/02/2025 | 1:41:38 AM | buy | $22.36 | $185.43 | 0.1114 | 0.9242 | 0.1206 | 3Z4a...4p2e | |
| 08/02/2025 | 1:41:38 AM | buy | $37.25 | $185.43 | 0.1856 | 0.9242 | 0.2008 | 3L4H...Ysq8 | |
| 08/02/2025 | 1:41:03 AM | buy | $37.9 | $185.32 | 0.189 | 0.9242 | 0.2045 | 5Trk...BrVD | |
| 08/02/2025 | 1:41:04 AM | buy | $36.55 | $185.32 | 0.1822 | 0.9242 | 0.1972 | szq3...SooC | |
| 08/02/2025 | 1:41:02 AM | buy | $108.95 | $185.32 | 0.5433 | 0.9242 | 0.5879 | w7xj...14iq | |
| 08/02/2025 | 1:37:51 AM | buy | $35.8 | $185.24 | 0.1786 | 0.9242 | 0.1933 | rWGp...2XSC | |
| 08/02/2025 | 1:37:43 AM | buy | $26.36 | $185.24 | 0.1315 | 0.9242 | 0.1423 | RSuJ...TCuG | |
| 08/02/2025 | 1:37:40 AM | buy | $134.04 | $185.24 | 0.6687 | 0.9242 | 0.7236 | 2f71...84ug | |
| 08/02/2025 | 1:37:31 AM | buy | $99.83 | $185.24 | 0.4981 | 0.9242 | 0.5389 | 3148...QzYG | |
| 08/02/2025 | 1:37:29 AM | buy | $86.8 | $185.24 | 0.433 | 0.9242 | 0.4685 | 3afJ...BzFS | |
| 08/02/2025 | 1:37:27 AM | buy | $36 | $185.24 | 0.1796 | 0.9242 | 0.1943 | BjV2...xpPH | |
| 08/02/2025 | 1:37:15 AM | buy | $6.07 | $185.24 | 0.03031 | 0.9242 | 0.03279 | 5J95...KcQx | |
| 08/02/2025 | 1:37:03 AM | buy | $81.77 | $185.23 | 0.408 | 0.9242 | 0.4414 | 4qs7...capk | |
| 08/02/2025 | 1:37:02 AM | buy | $275.78 | $185.23 | 1.37 | 0.9242 | 1.48 | WNiF...CxHZ | |
| 08/02/2025 | 1:37:00 AM | buy | $345.49 | $185.22 | 1.72 | 0.9242 | 1.86 | 58ZH...MyYi | |
| 08/02/2025 | 1:36:37 AM | buy | $216.82 | $185.05 | 1.08 | 0.9242 | 1.17 | 4yWH...Z7Ms |