- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 110,275.01
- Pooled SOL:
- $64.27
JUP/SOL price stats on Solana
As of October 23, 2026, the current price of JUP token on DEX Orca is $0.308. JUP price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $15.95. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,113,395,156.07. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $40,651.06. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $40,651.06.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $15.95 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002961, captured at 12:48 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.308 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9:51:38 AM | sell | $0.4958 | $0.308 | 0.004766 | 0.002961 | 1.6 | 35J5...n72V | |
| 10/23/2026 | 9:31:20 AM | sell | $0.1056 | $0.3079 | 0.001017 | 0.002964 | 0.3431 | dyy2...4tgo | |
| 10/23/2026 | 9:30:30 AM | sell | $0.4437 | $0.3082 | 0.004267 | 0.002964 | 1.43 | EpAs...9RRj | |
| 10/23/2026 | 9:30:28 AM | sell | $0.01198 | $0.3084 | 0.0001152 | 0.002965 | 0.03887 | 3R33...xz81 | |
| 10/23/2026 | 9:30:18 AM | sell | $0.09458 | $0.3086 | 0.0009086 | 0.002965 | 0.3064 | woYz...Q6o9 | |
| 10/23/2026 | 9:25:35 AM | sell | $0.2532 | $0.3093 | 0.002429 | 0.002967 | 0.8188 | 3eKZ...VWiN | |
| 10/23/2026 | 9:25:31 AM | sell | $0.9957 | $0.3094 | 0.009552 | 0.002968 | 3.21 | uiSA...xBvM | |
| 10/23/2026 | 9:24:56 AM | sell | $0.01637 | $0.3097 | 0.0001571 | 0.002971 | 0.05286 | 5ipj...AVpi | |
| 10/23/2026 | 9:18:48 AM | sell | $0.1017 | $0.3108 | 0.0009741 | 0.002974 | 0.3274 | 3F7Q...zTL2 | |
| 10/23/2026 | 9:00:36 AM | sell | $0.2089 | $0.311 | 0.002 | 0.002978 | 0.6718 | 33pa...sT3g | |
| 10/22/2026 | 9:07:04 PM | buy | $1.65 | $0.312 | 0.016 | 0.003018 | 5.3 | 2J1A...U3wu | |
| 10/22/2026 | 9:07:02 PM | buy | $1.72 | $0.3111 | 0.01671 | 0.003009 | 5.55 | 5nTa...gHNw | |
| 10/22/2026 | 5:04:28 PM | sell | $1.66 | $0.3046 | 0.01611 | 0.002944 | 5.47 | 3umu...cPnN | |
| 10/22/2026 | 5:03:59 PM | sell | $0.2064 | $0.3054 | 0.001994 | 0.00295 | 0.6759 | chi8...armZ | |
| 10/22/2026 | 3:49:43 PM | sell | $0.2014 | $0.3078 | 0.001931 | 0.002952 | 0.6543 | 3jJG...2aGw | |
| 10/22/2026 | 3:09:43 PM | sell | $1.25 | $0.3079 | 0.01207 | 0.002953 | 4.08 | jUFD...5VPT | |
| 10/22/2026 | 3:09:42 PM | sell | $1.29 | $0.3082 | 0.01244 | 0.002957 | 4.2 | 5BB1...WYVD | |
| 10/22/2026 | 3:09:05 PM | sell | $0.3616 | $0.3088 | 0.003468 | 0.002962 | 1.17 | 4UJY...WGap | |
| 10/22/2026 | 3:08:46 PM | sell | $0.02346 | $0.3092 | 0.0002249 | 0.002964 | 0.07588 | 2wY3...SfXQ | |
| 10/22/2026 | 3:06:50 PM | sell | $0.7942 | $0.3101 | 0.007605 | 0.00297 | 2.56 | VBJZ...P67x |