- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 136,597.92
- Pooled SOL:
- $77.16
JUP/SOL price stats on Solana
As of June 15, 2025, the current price of JUP token on DEX Orca is $0.4011. JUP price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $44.38. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,807,563,611.65. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $65,831.96. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $65,831.96.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $44.38 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002803, captured at 12:35 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4011 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 4:52:46 PM | sell | $0.7213 | $0.4011 | 0.005041 | 0.002803 | 1.79 | 4SRz...oR1B | |
| 06/14/2025 | 4:52:46 PM | sell | $0.5452 | $0.4012 | 0.003811 | 0.002804 | 1.35 | 3xdM...BCYc | |
| 06/14/2025 | 4:49:47 PM | sell | $2 | $0.4021 | 0.01401 | 0.002807 | 4.99 | 61sb...TJwC | |
| 06/14/2025 | 12:32:36 PM | sell | $0.6624 | $0.4087 | 0.004551 | 0.002808 | 1.62 | 2Yg7...6FkT | |
| 06/14/2025 | 12:32:29 PM | sell | $1.09 | $0.4088 | 0.007553 | 0.002809 | 2.68 | No4M...xgRM | |
| 06/14/2025 | 12:31:32 PM | sell | $1.23 | $0.4085 | 0.008516 | 0.00281 | 3.03 | 2pNm...Bu3N | |
| 06/14/2025 | 6:14:09 AM | buy | $2.1 | $0.4206 | 0.01434 | 0.002867 | 5 | 4cxV...eKSf | |
| 06/14/2025 | 5:52:31 AM | buy | $0.7302 | $0.4216 | 0.004963 | 0.002865 | 1.73 | 3zqv...4Geo | |
| 06/14/2025 | 5:52:23 AM | buy | $0.6708 | $0.4215 | 0.004559 | 0.002865 | 1.59 | wDrH...NzrU | |
| 06/14/2025 | 4:43:21 AM | buy | $0.9576 | $0.4209 | 0.006515 | 0.002863 | 2.27 | 4Amk...vqSB | |
| 06/14/2025 | 4:43:22 AM | buy | $0.4542 | $0.421 | 0.00309 | 0.002864 | 1.07 | cWQN...8GFN | |
| 06/14/2025 | 4:42:41 AM | buy | $0.5111 | $0.4202 | 0.003481 | 0.002863 | 1.21 | 5F7C...kMYK | |
| 06/14/2025 | 4:42:28 AM | buy | $0.3094 | $0.4202 | 0.002108 | 0.002862 | 0.7363 | 3DXo...uQcj | |
| 06/14/2025 | 4:35:10 AM | buy | $3.97 | $0.4205 | 0.027 | 0.00286 | 9.44 | 453Q...tZ8a | |
| 06/14/2025 | 4:32:43 AM | buy | $2.88 | $0.4206 | 0.01961 | 0.002857 | 6.86 | 4DVZ...8PGJ | |
| 06/14/2025 | 4:30:47 AM | buy | $0.2734 | $0.4202 | 0.001857 | 0.002855 | 0.6506 | 2gPR...8Jj6 | |
| 06/14/2025 | 4:30:45 AM | buy | $0.2742 | $0.4202 | 0.001863 | 0.002855 | 0.6526 | cjRP...tpne | |
| 06/14/2025 | 4:29:59 AM | buy | $0.1654 | $0.4201 | 0.001124 | 0.002854 | 0.3937 | EPVT...C5kS | |
| 06/14/2025 | 4:08:31 AM | buy | $1.96 | $0.419 | 0.0134 | 0.002851 | 4.7 | 2wDD...wGXa | |
| 06/14/2025 | 4:07:31 AM | buy | $2.11 | $0.4183 | 0.01438 | 0.002849 | 5.04 | 5pj3...hVJA |