Info about JUP-SOL pair
- Pooled JUP:
- 112,789.96
- Pooled SOL:
- $58.97
JUP/SOL price stats on Solana
As of April 24, 2026, the current price of JUP token on DEX Orca is $0.1751. JUP price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $18.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,202,305,909.77. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $24,810.82. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $24,810.82.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $18.82 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002043, captured at 10:38 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1751 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:21:47 AM | buy | $0.1232 | $0.1751 | 0.001437 | 0.002043 | 0.7035 | 5WrW...HmJh | |
| 04/24/2026 | 8:21:46 AM | buy | $0.1138 | $0.1751 | 0.001328 | 0.002043 | 0.6501 | 5Mm9...qC82 | |
| 04/24/2026 | 8:21:45 AM | buy | $0.09537 | $0.1751 | 0.001112 | 0.002043 | 0.5446 | 3VbS...pk1D | |
| 04/24/2026 | 8:21:45 AM | buy | $0.1232 | $0.1751 | 0.001437 | 0.002043 | 0.7037 | 2iA8...GFDj | |
| 04/24/2026 | 8:21:30 AM | buy | $0.857 | $0.175 | 0.01 | 0.002042 | 4.89 | 4RGB...aJCN | |
| 04/24/2026 | 8:21:30 AM | buy | $0.1019 | $0.1749 | 0.00119 | 0.002041 | 0.5828 | 4ixR...1XQ2 | |
| 04/24/2026 | 8:21:26 AM | buy | $0.102 | $0.175 | 0.00119 | 0.002041 | 0.5829 | 4oEK...jafy | |
| 04/24/2026 | 8:17:53 AM | buy | $0.1278 | $0.1746 | 0.001494 | 0.002041 | 0.7319 | 4qSU...Ee7S | |
| 04/24/2026 | 8:17:51 AM | buy | $0.1268 | $0.1746 | 0.001483 | 0.00204 | 0.7266 | 4jg2...kcB5 | |
| 04/24/2026 | 8:17:34 AM | buy | $0.8554 | $0.1745 | 0.01 | 0.00204 | 4.9 | 4PuR...1HFH | |
| 04/24/2026 | 8:17:03 AM | buy | $0.08547 | $0.1743 | 0.001 | 0.002039 | 0.4903 | CLkx...ey6U | |
| 04/24/2026 | 8:09:15 AM | buy | $0.05262 | $0.174 | 0.0006165 | 0.002039 | 0.3023 | 5eiP...kjCY | |
| 04/24/2026 | 7:41:26 AM | buy | $0.7157 | $0.1741 | 0.00838 | 0.002038 | 4.11 | 3h7t...1mFV | |
| 04/24/2026 | 6:38:07 AM | buy | $0.3872 | $0.174 | 0.004531 | 0.002037 | 2.22 | 5XJF...sm54 | |
| 04/24/2026 | 6:21:47 AM | buy | $1.16 | $0.1744 | 0.01357 | 0.002035 | 6.66 | 51zT...jwC8 | |
| 04/24/2026 | 12:57:59 AM | buy | $0.7897 | $0.1753 | 0.009164 | 0.002034 | 4.5 | 2VvL...UmTe | |
| 04/24/2026 | 12:56:17 AM | buy | $0.8348 | $0.1751 | 0.009687 | 0.002032 | 4.76 | 23Gx...Ww5m | |
| 04/24/2026 | 12:54:10 AM | buy | $0.07356 | $0.1752 | 0.0008532 | 0.002032 | 0.4198 | 6657...soeT | |
| 04/24/2026 | 12:54:09 AM | buy | $0.07356 | $0.1751 | 0.0008532 | 0.002032 | 0.4198 | 35rC...dEET | |
| 04/24/2026 | 12:53:50 AM | buy | $0.3888 | $0.1751 | 0.00451 | 0.002031 | 2.21 | 5MTp...9NFX |