- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 111,211.71
- Pooled SOL:
- $62.68
JUP/SOL price stats on Solana
As of June 4, 2026, the current price of JUP token on DEX Orca is $0.174. JUP price is down -12.26% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $194.89. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,194,063,903.19. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $23,562.55. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $23,562.55.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 205 in the last 24 hours, 114 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $194.89 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002589, captured at 2:22 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.174 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:04:43 AM | sell | $0.2255 | $0.1742 | 0.003355 | 0.002592 | 1.29 | 3TYz...9XBY | |
| 06/04/2026 | 2:04:43 AM | sell | $1.42 | $0.174 | 0.02127 | 0.002589 | 8.21 | 3r6o...XAT6 | |
| 06/04/2026 | 2:04:38 AM | sell | $0.4497 | $0.1742 | 0.006693 | 0.002593 | 2.58 | 5gC7...iq6f | |
| 06/04/2026 | 2:04:30 AM | sell | $1.69 | $0.1749 | 0.0252 | 0.002597 | 9.7 | 5TNd...zejh | |
| 06/04/2026 | 2:03:24 AM | sell | $1.7 | $0.1763 | 0.02523 | 0.002603 | 9.69 | 2pCS...MVfg | |
| 06/04/2026 | 2:03:18 AM | sell | $1.41 | $0.1766 | 0.02092 | 0.002608 | 8.02 | 2utV...3mWq | |
| 06/04/2026 | 2:03:09 AM | sell | $3.3 | $0.1774 | 0.04872 | 0.002616 | 18.62 | 2LGy...sEzD | |
| 06/04/2026 | 2:02:39 AM | sell | $0.7483 | $0.1783 | 0.011 | 0.002623 | 4.19 | UaLN...m7TC | |
| 06/04/2026 | 2:02:28 AM | sell | $1.46 | $0.1787 | 0.02147 | 0.002626 | 8.17 | NSVR...sni4 | |
| 06/04/2026 | 2:02:25 AM | sell | $1.22 | $0.1791 | 0.01803 | 0.002631 | 6.85 | 36cY...FqM8 | |
| 06/04/2026 | 2:01:46 AM | sell | $0.7509 | $0.1796 | 0.01101 | 0.002634 | 4.17 | 28ZE...thYU | |
| 06/04/2026 | 2:01:04 AM | sell | $1.09 | $0.1802 | 0.01595 | 0.002637 | 6.04 | 2jM9...hYi7 | |
| 06/04/2026 | 2:00:17 AM | sell | $0.9907 | $0.1811 | 0.01444 | 0.002641 | 5.47 | 4h7i...aKP1 | |
| 06/04/2026 | 2:00:14 AM | sell | $0.9335 | $0.1811 | 0.01362 | 0.002644 | 5.15 | 5uTr...eKv3 | |
| 06/04/2026 | 1:58:54 AM | sell | $0.8223 | $0.1813 | 0.012 | 0.002647 | 4.53 | 5Rc6...ha8z | |
| 06/04/2026 | 1:58:39 AM | sell | $0.9921 | $0.182 | 0.01444 | 0.00265 | 5.45 | 4Zzp...PX7Z | |
| 06/04/2026 | 1:58:30 AM | sell | $0.7563 | $0.1822 | 0.011 | 0.002653 | 4.14 | 5uE5...ADfw | |
| 06/04/2026 | 1:57:02 AM | sell | $0.9769 | $0.1817 | 0.01427 | 0.002656 | 5.37 | d3Ha...xcic | |
| 06/04/2026 | 1:56:59 AM | sell | $0.9331 | $0.182 | 0.01362 | 0.002659 | 5.12 | 63rD...p7MC | |
| 06/04/2026 | 1:22:50 AM | sell | $2.05 | $0.185 | 0.02964 | 0.002664 | 11.12 | y3oU...u5ah |