- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 123,786.38
- Pooled SOL:
- $65.18
JUP/SOL price stats on Solana
As of December 4, 2025, the current price of JUP token on DEX Orca is $0.2558. JUP price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.70. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,756,133,434.42. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $41,166.81. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $41,166.81.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $7.70 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001756, captured at 2:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2558 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:58:45 PM | sell | $0.5379 | $0.2558 | 0.003692 | 0.001756 | 2.1 | 2qM5...d5UC | |
| 12/03/2025 | 9:58:19 PM | sell | $5.3 | $0.2563 | 0.03639 | 0.001758 | 20.69 | 49MZ...m2Ev | |
| 12/03/2025 | 9:57:56 PM | sell | $1.85 | $0.2557 | 0.01276 | 0.001762 | 7.24 | 5DPU...kKbq | |
| 12/02/2025 | 5:02:50 PM | sell | $2.39 | $0.2461 | 0.01712 | 0.001758 | 9.74 | 219v...u5n6 | |
| 12/02/2025 | 5:02:20 PM | sell | $1.54 | $0.2463 | 0.01101 | 0.00176 | 6.25 | 4fUR...aTkh | |
| 12/02/2025 | 4:50:53 PM | sell | $1.7 | $0.2448 | 0.01227 | 0.001761 | 6.96 | 47zQ...TE3f | |
| 12/02/2025 | 4:50:28 PM | sell | $4.28 | $0.2452 | 0.03083 | 0.001764 | 17.47 | 3d5n...UZeQ | |
| 12/02/2025 | 4:32:21 PM | sell | $1.65 | $0.2459 | 0.01191 | 0.001767 | 6.74 | p2EM...sur5 | |
| 12/02/2025 | 4:30:40 PM | sell | $2.07 | $0.2452 | 0.01497 | 0.001769 | 8.46 | 5L5U...cEei | |
| 12/02/2025 | 4:30:10 PM | sell | $1.31 | $0.2459 | 0.009464 | 0.001771 | 5.34 | 55mQ...rGXx | |
| 12/02/2025 | 4:29:40 PM | sell | $1.34 | $0.2452 | 0.00973 | 0.001772 | 5.48 | ixE5...16Zv | |
| 12/02/2025 | 4:29:37 PM | sell | $1.91 | $0.2452 | 0.01387 | 0.001774 | 7.81 | 4TrD...71Ty | |
| 12/02/2025 | 4:28:00 PM | sell | $0.5488 | $0.245 | 0.003976 | 0.001775 | 2.23 | 3KcP...bs6u | |
| 12/02/2025 | 4:27:59 PM | sell | $2.42 | $0.2452 | 0.01759 | 0.001777 | 9.9 | 3vsJ...dpAw | |
| 12/02/2025 | 4:27:06 PM | sell | $2.78 | $0.2454 | 0.02022 | 0.001779 | 11.36 | 4ZCD...uVRv | |
| 12/02/2025 | 4:22:35 PM | sell | $1.64 | $0.2454 | 0.01196 | 0.001782 | 6.71 | hTA5...y7xD | |
| 12/02/2025 | 4:20:25 PM | sell | $0.9475 | $0.2466 | 0.006851 | 0.001783 | 3.84 | 4923...vJdc | |
| 12/02/2025 | 4:20:06 PM | sell | $1.77 | $0.2468 | 0.01283 | 0.001784 | 7.18 | 3y2f...aKpS | |
| 12/02/2025 | 4:16:33 PM | sell | $1.16 | $0.2476 | 0.008403 | 0.001786 | 4.7 | 5MUs...v5eZ | |
| 12/02/2025 | 4:16:01 PM | sell | $1.08 | $0.2474 | 0.007803 | 0.001787 | 4.36 | 4tkk...RzB4 |