- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 125,216.31
- Pooled SOL:
- $75.83
JUP/SOL price stats on Solana
As of July 24, 2025, the current price of JUP token on DEX Orca is $0.5492. JUP price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $418.13. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,844,117,422.24. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $82,941.27. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $82,941.27.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 111 in the last 24 hours, 37 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $418.13 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002939, captured at 12:04 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5492 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 12:02:32 PM | buy | $3.16 | $0.5489 | 0.01694 | 0.002938 | 5.76 | 5Hxy...ExcW | |
| 07/24/2025 | 12:02:33 PM | buy | $2.52 | $0.5492 | 0.01349 | 0.002939 | 4.58 | 22Vm...GYuS | |
| 07/24/2025 | 12:01:16 PM | buy | $4.89 | $0.5478 | 0.02624 | 0.002936 | 8.93 | 5SFr...jTz7 | |
| 07/24/2025 | 11:39:34 AM | buy | $0.3977 | $0.5471 | 0.002133 | 0.002934 | 0.7268 | 42AT...25Lm | |
| 07/24/2025 | 11:38:02 AM | buy | $0.8988 | $0.5473 | 0.004818 | 0.002934 | 1.64 | 3Cs4...ej7n | |
| 07/24/2025 | 11:38:03 AM | buy | $0.482 | $0.5473 | 0.002583 | 0.002934 | 0.8805 | 2JJa...q5Tu | |
| 07/24/2025 | 11:37:44 AM | buy | $2.87 | $0.5468 | 0.01542 | 0.002933 | 5.25 | 38fT...xhpJ | |
| 07/24/2025 | 11:36:39 AM | buy | $2.69 | $0.5458 | 0.01449 | 0.002931 | 4.94 | 5mac...rpuD | |
| 07/24/2025 | 11:36:26 AM | buy | $0.1593 | $0.546 | 0.0008551 | 0.002931 | 0.2917 | 3Xeo...wYHS | |
| 07/24/2025 | 11:34:24 AM | buy | $1.3 | $0.5457 | 0.007 | 0.00293 | 2.38 | 2Wsd...G6p2 | |
| 07/24/2025 | 11:34:24 AM | buy | $1.3 | $0.5458 | 0.007 | 0.00293 | 2.38 | 5744...14yh | |
| 07/24/2025 | 11:34:24 AM | buy | $3.72 | $0.5455 | 0.02 | 0.002928 | 6.82 | 3zCu...Hu9v | |
| 07/24/2025 | 11:34:16 AM | buy | $1.96 | $0.5451 | 0.01057 | 0.002927 | 3.61 | 4jv9...Wn7A | |
| 07/24/2025 | 11:34:08 AM | buy | $0.8289 | $0.5449 | 0.004451 | 0.002926 | 1.52 | 4wF7...PiY8 | |
| 07/24/2025 | 11:33:33 AM | buy | $0.7814 | $0.5445 | 0.004198 | 0.002926 | 1.43 | 2a6P...25JJ | |
| 07/24/2025 | 11:26:47 AM | buy | $1.67 | $0.5441 | 0.009008 | 0.002925 | 3.07 | 2g2U...cEdv | |
| 07/24/2025 | 11:24:01 AM | buy | $4.01 | $0.5436 | 0.02161 | 0.002924 | 7.39 | 2d8J...66rz | |
| 07/24/2025 | 11:23:50 AM | buy | $4.18 | $0.5431 | 0.02248 | 0.002922 | 7.69 | 2xaW...wjpT | |
| 07/24/2025 | 11:11:56 AM | buy | $3.33 | $0.5414 | 0.01801 | 0.00292 | 6.16 | 4fN5...Ti6V | |
| 07/24/2025 | 11:11:55 AM | buy | $2.12 | $0.5412 | 0.01148 | 0.002918 | 3.93 | 37Vi...Znno |