- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 124,484.07
- Pooled SOL:
- $67.82
JUP/SOL price stats on Solana
As of October 23, 2025, the current price of JUP token on DEX Orca is $0.3613. JUP price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $136.24. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,528,881,840.44. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $57,889.30. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $57,889.30.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 84 in the last 24 hours, 22 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $136.24 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001898, captured at 9:17 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3613 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 8:26:02 PM | buy | $25.1 | $0.3613 | 0.1318 | 0.001898 | 69.47 | 5Azc...JyqC | |
| 10/23/2025 | 8:25:42 PM | buy | $4.81 | $0.359 | 0.02531 | 0.001887 | 13.41 | AU8R...xW4V | |
| 10/23/2025 | 8:06:09 PM | buy | $1.43 | $0.3597 | 0.007531 | 0.001885 | 3.99 | mkY1...Jy7P | |
| 10/23/2025 | 8:06:01 PM | buy | $1.3 | $0.3592 | 0.006851 | 0.001884 | 3.63 | 4vpy...akFU | |
| 10/23/2025 | 8:01:41 PM | buy | $1.31 | $0.3596 | 0.006867 | 0.001883 | 3.64 | 5WAF...4ezz | |
| 10/23/2025 | 8:00:06 PM | buy | $2.13 | $0.36 | 0.01118 | 0.001882 | 5.94 | 5oQr...EqFd | |
| 10/23/2025 | 5:59:41 PM | buy | $0.4497 | $0.3621 | 0.002336 | 0.001881 | 1.24 | 3h88...CoAw | |
| 10/23/2025 | 5:59:40 PM | buy | $0.4955 | $0.362 | 0.002574 | 0.00188 | 1.36 | 5Vs3...M8Dj | |
| 10/23/2025 | 5:50:48 PM | buy | $1.53 | $0.3627 | 0.007948 | 0.00188 | 4.22 | 3dD1...smVp | |
| 10/23/2025 | 5:50:36 PM | buy | $0.5932 | $0.3625 | 0.003074 | 0.001879 | 1.63 | 51os...HSEa | |
| 10/23/2025 | 5:50:04 PM | buy | $1.29 | $0.363 | 0.006696 | 0.001878 | 3.56 | 4PNY...BNhf | |
| 10/23/2025 | 5:43:52 PM | buy | $1.73 | $0.3617 | 0.008989 | 0.001877 | 4.78 | 4SqE...GfWt | |
| 10/23/2025 | 5:37:09 PM | buy | $1.9 | $0.3616 | 0.009879 | 0.001876 | 5.26 | 43XR...a329 | |
| 10/23/2025 | 5:33:45 PM | buy | $1.91 | $0.3592 | 0.01 | 0.001875 | 5.33 | 2A9p...V9RK | |
| 10/23/2025 | 5:29:44 PM | buy | $1.42 | $0.3582 | 0.007463 | 0.001873 | 3.98 | 2xKq...BQ6t | |
| 10/23/2025 | 5:18:57 PM | buy | $0.6107 | $0.3573 | 0.003201 | 0.001873 | 1.7 | 583w...V2Y5 | |
| 10/23/2025 | 5:18:32 PM | buy | $0.6098 | $0.3567 | 0.003201 | 0.001872 | 1.7 | 4Ceh...K1qV | |
| 10/23/2025 | 5:18:17 PM | buy | $0.02066 | $0.357 | 0.0001083 | 0.001872 | 0.05787 | 3z8H...6DKj | |
| 10/23/2025 | 5:18:14 PM | buy | $1.52 | $0.3567 | 0.008011 | 0.001871 | 4.27 | 41dZ...6rEa | |
| 10/23/2025 | 5:17:18 PM | buy | $0.9507 | $0.3561 | 0.004994 | 0.001871 | 2.66 | V7uX...uoAm |