WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.2625
Price
0.003227 SOL
TVL
$33,736.87
MKT CAP
$1.8B
5m
0%
1h
0.30%
4h
2.80%
24h
-0.42%
Share
TXNS
96
Buys
40
Sells
56
Volume
22
Telegram price alerts
Pair:
FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
109,269.1
Pooled SOL:
$62.01

JUP/SOL price stats on Solana

As of November 12, 2026, the current price of JUP token on DEX Orca is $0.2625. JUP price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $22.34. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,801,693,396.12. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $33,736.88. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $33,736.88.

The total transactions of JUP/SOL is 96 in the last 24 hours, 40 of which are buy transactions, and 56 are sales transactions.

JUP/SOL pool has a trading volume of $22.34 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.003227, captured at 5:36 PM UTC.

The price of converting 1 JUP to USD is $0.2625 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20265:05:20 PMbuy$0.4059$0.26250.004990.0032271.54
5cT8r...a6sD
5mdn...MgBo
11/12/20265:05:01 PMbuy$0.338$0.2620.0041620.0032261.29
gasTz...RpnB
3G2e...KhHK
11/12/20264:53:56 PMbuy$0.4$0.26270.0049060.0032231.52
GVFcQ...J44B
357s...g5vv
11/12/20264:10:46 PMbuy$0.5826$0.26350.0071080.0032152.21
J33mQ...CDez
4RpR...9k4E
11/12/20264:11:02 PMbuy$0.8196$0.26370.010.0032173.1
6nTMt...UufZ
2n1B...KSFL
11/12/20264:08:07 PMbuy$0.1251$0.26260.0015260.0032050.4762
2z2q5...F1Jq
f8xq...bEmN
11/12/20264:07:53 PMbuy$0.0125$0.26260.00015260.0032040.04763
9jXXE...YCCw
5bJa...RgBF
11/12/20264:08:03 PMbuy$0.1886$0.26260.0023020.0032040.7183
uhDf7...CfBY
YUuT...BZHx
11/12/20264:08:02 PMbuy$0.08196$0.26260.0010.0032040.312
4L6Vc...fGdW
XQT7...KhRc
11/12/20264:04:49 PMbuy$0.7325$0.26170.008960.0032022.79
6pVk8...ApuG
4G9p...8e9q
11/12/20262:56:40 PMbuy$0.05406$0.25930.00066660.0031970.2085
38rQQ...gopg
3mis...zXe8
11/12/20262:55:01 PMbuy$0.02264$0.25820.000280.0031930.08768
FTRVA...k1Ws
52T5...B8iM
11/12/20262:53:09 PMbuy$0.193$0.25880.0023810.0031930.7457
53YDC...U5ZD
3DHz...Eysj
11/12/20262:48:41 PMbuy$0.562$0.25860.0069150.0031822.17
B44z5...wFtX
5JX5...kphR
11/12/20262:41:49 PMbuy$0.2143$0.25870.0026340.0031790.8284
EP8Eo...Eyyv
STEK...fJpW
11/12/20262:39:49 PMbuy$0.3065$0.2590.003760.0031771.18
DmxEU...5SP7
2XBL...LjUn
11/12/20262:39:41 PMbuy$0.1461$0.25870.0017940.0031760.5648
Ggp2Y...HQpa
3MHq...6yoU
11/12/20262:39:29 PMbuy$0.7148$0.25890.0087660.0031752.76
EM9bc...kshi
57a7...nQDC
11/12/20262:39:16 PMbuy$0.2096$0.25870.0025720.0031740.8102
GVFcQ...J44B
5ZPW...a4nF
11/12/20262:38:57 PMbuy$0.1728$0.25820.0021230.0031720.6693
GxVQ1...Xu2d
3xX4...eZyh