- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 0
- Pooled SOL:
- $0
JUP/SOL price stats on Solana
As of September 12, 2024, the current price of JUP token on DEX Orca is $0.711. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $44.02. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $7,110,215,298.96. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $145,730.36. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $145,730.36.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $44.02 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.005394, captured at 2:22 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.711 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 5:32:55 AM | sell | $44.01 | $0.711 | 0.3339 | 0.005394 | 61.9 | 5cYr...yiJo | |
| 09/06/2024 | 2:13:29 PM | sell | $208.69 | $0.696 | 1.61 | 0.005399 | 299.85 | i2Ui...9VhH | |
| 09/06/2024 | 2:07:14 PM | sell | $10.01 | $0.7017 | 0.07712 | 0.005403 | 14.27 | M1sT...1n37 | |
| 09/06/2024 | 2:07:10 PM | sell | $6.93 | $0.7017 | 0.05339 | 0.005404 | 9.88 | 5iHG...dH2a | |
| 09/06/2024 | 2:07:02 PM | sell | $16.72 | $0.6994 | 0.1294 | 0.005411 | 23.91 | 3Laj...h5nS | |
| 09/06/2024 | 2:07:04 PM | sell | $182.47 | $0.6989 | 1.41 | 0.005407 | 261.06 | 2cgH...XrrF | |
| 09/06/2024 | 2:06:48 PM | sell | $3.13 | $0.6995 | 0.02422 | 0.005412 | 4.47 | 5v8S...T5Uj | |
| 09/06/2024 | 2:02:44 PM | sell | $42.41 | $0.7064 | 0.325 | 0.005412 | 60.04 | 3SEq...83Jx | |
| 09/06/2024 | 2:00:01 PM | sell | $172.28 | $0.7072 | 1.31 | 0.005417 | 243.6 | 57XL...FbTU | |
| 09/06/2024 | 1:41:46 PM | sell | $19.79 | $0.7115 | 0.1508 | 0.00542 | 27.82 | 3xV7...jVvA | |
| 09/06/2024 | 1:41:29 PM | sell | $4.99 | $0.7114 | 0.03802 | 0.005421 | 7.01 | 3rRV...M32C | |
| 09/06/2024 | 1:41:19 PM | sell | $8.57 | $0.7146 | 0.06512 | 0.005429 | 11.99 | 3Mns...Q77S | |
| 09/06/2024 | 1:41:27 PM | sell | $209.82 | $0.7123 | 1.59 | 0.005425 | 294.57 | 5GYa...86AM | |
| 09/06/2024 | 1:41:15 PM | sell | $30.09 | $0.714 | 0.2289 | 0.00543 | 42.15 | QXip...fwmc | |
| 09/06/2024 | 1:41:05 PM | sell | $12.74 | $0.7167 | 0.09656 | 0.005431 | 17.77 | 64kE...9ezD | |
| 09/06/2024 | 1:41:04 PM | sell | $4.89 | $0.7167 | 0.03705 | 0.005431 | 6.82 | 3iAj...Yyf9 | |
| 09/06/2024 | 1:41:03 PM | sell | $6.99 | $0.7167 | 0.053 | 0.005431 | 9.75 | 3znq...bJDc | |
| 09/06/2024 | 1:41:03 PM | sell | $4.89 | $0.7168 | 0.03707 | 0.005431 | 6.82 | 23nq...HTAj | |
| 09/06/2024 | 1:40:57 PM | sell | $6.26 | $0.7174 | 0.04746 | 0.005432 | 8.73 | 4DYZ...3z1D | |
| 09/06/2024 | 1:40:55 PM | sell | $9.31 | $0.7165 | 0.07062 | 0.005432 | 13 | CnMe...ecyc |