- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 123,875.12
- Pooled SOL:
- $69.04
JUP/SOL price stats on Solana
As of October 25, 2025, the current price of JUP token on DEX Orca is $0.3907. JUP price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $494.45. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,734,542,042.38. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $61,806.87. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $61,806.87.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 203 in the last 24 hours, 119 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $494.45 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002011, captured at 6:45 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3907 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:39:21 AM | sell | $1.9 | $0.3907 | 0.009831 | 0.002011 | 4.88 | 3G5A...bpMN | |
| 10/25/2025 | 6:39:19 AM | sell | $1.99 | $0.3913 | 0.01028 | 0.002013 | 5.1 | eRXc...Uswf | |
| 10/25/2025 | 6:39:18 AM | sell | $1.18 | $0.3915 | 0.006113 | 0.002014 | 3.03 | NuYY...S1C9 | |
| 10/25/2025 | 6:39:14 AM | sell | $0.8013 | $0.3916 | 0.004122 | 0.002015 | 2.04 | 4ngx...ZXUr | |
| 10/25/2025 | 6:35:07 AM | sell | $0.7167 | $0.3917 | 0.003687 | 0.002015 | 1.82 | 3Nji...xQXD | |
| 10/25/2025 | 6:34:58 AM | sell | $0.411 | $0.3918 | 0.002114 | 0.002016 | 1.04 | 4pRH...99bD | |
| 10/25/2025 | 6:32:46 AM | sell | $1.07 | $0.3921 | 0.005526 | 0.002016 | 2.74 | 4BzE...vJBe | |
| 10/25/2025 | 6:05:35 AM | sell | $3.15 | $0.3922 | 0.01622 | 0.002018 | 8.04 | 48h5...m7x5 | |
| 10/25/2025 | 6:02:46 AM | sell | $1.89 | $0.3933 | 0.009745 | 0.002019 | 4.82 | xpW3...XHKD | |
| 10/25/2025 | 6:02:39 AM | sell | $0.7049 | $0.3934 | 0.00362 | 0.00202 | 1.79 | 4dcJ...Uxph | |
| 10/25/2025 | 6:02:21 AM | sell | $2.02 | $0.3936 | 0.01038 | 0.002021 | 5.13 | 5zCW...JNYy | |
| 10/25/2025 | 5:57:19 AM | sell | $0.1534 | $0.3927 | 0.0007901 | 0.002022 | 0.3906 | 2oxD...ongz | |
| 10/25/2025 | 5:57:18 AM | sell | $1.1 | $0.3928 | 0.005704 | 0.002023 | 2.81 | 3As1...pVWC | |
| 10/25/2025 | 5:57:17 AM | sell | $1.58 | $0.393 | 0.008146 | 0.002024 | 4.02 | YVz3...56Sc | |
| 10/25/2025 | 5:57:04 AM | sell | $1 | $0.3933 | 0.005193 | 0.002025 | 2.56 | 3NDe...hjVF | |
| 10/25/2025 | 5:56:05 AM | sell | $0.3963 | $0.3934 | 0.00204 | 0.002025 | 1 | KhN6...m8mJ | |
| 10/25/2025 | 5:55:24 AM | sell | $2.85 | $0.3938 | 0.0147 | 0.002026 | 7.25 | 4a9W...LSMP | |
| 10/25/2025 | 3:36:17 AM | sell | $0.8552 | $0.3927 | 0.004416 | 0.002028 | 2.17 | 22QJ...BAFc | |
| 10/25/2025 | 3:35:33 AM | sell | $0.08414 | $0.393 | 0.0004342 | 0.002028 | 0.214 | 3Eai...ptSj | |
| 10/25/2025 | 3:34:45 AM | sell | $1.21 | $0.3931 | 0.006259 | 0.002028 | 3.08 | 5qaP...xeww |