- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 112,943.57
- Pooled SOL:
- $59.72
JUP/SOL price stats on Solana
As of April 4, 2026, the current price of JUP token on DEX Orca is $0.1612. JUP price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $59.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,107,069,241.95. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $23,005.32. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $23,005.32.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $59.01 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002011, captured at 7:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1612 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:08:24 AM | sell | $0.8321 | $0.1613 | 0.01037 | 0.002012 | 5.15 | 4d5e...qGJe | |
| 04/04/2026 | 5:08:24 AM | sell | $0.662 | $0.1612 | 0.008255 | 0.002011 | 4.1 | 5FP3...qude | |
| 04/04/2026 | 5:08:23 AM | sell | $0.6285 | $0.1614 | 0.007837 | 0.002012 | 3.89 | 2xx4...FZmp | |
| 04/04/2026 | 5:08:23 AM | sell | $0.6229 | $0.1615 | 0.007768 | 0.002014 | 3.85 | 4Um2...7de6 | |
| 04/04/2026 | 5:08:23 AM | sell | $0.5995 | $0.1616 | 0.007476 | 0.002015 | 3.7 | 3vPc...TpYy | |
| 04/04/2026 | 5:08:23 AM | sell | $0.6106 | $0.1614 | 0.007614 | 0.002013 | 3.78 | 2Rtd...vbu1 | |
| 04/04/2026 | 5:08:23 AM | sell | $0.6073 | $0.1615 | 0.007573 | 0.002015 | 3.75 | MXPK...CvbC | |
| 04/04/2026 | 5:07:51 AM | sell | $0.8364 | $0.1617 | 0.01043 | 0.002016 | 5.17 | 5dap...Kuot | |
| 04/04/2026 | 5:00:31 AM | sell | $0.3942 | $0.1618 | 0.004914 | 0.002017 | 2.43 | 2MXd...v5Mn | |
| 04/04/2026 | 4:57:13 AM | sell | $0.96 | $0.1618 | 0.01197 | 0.002017 | 5.93 | 4gxB...emjv | |
| 04/04/2026 | 4:13:28 AM | sell | $0.482 | $0.1619 | 0.006007 | 0.002018 | 2.97 | 4Pzv...2EAh | |
| 04/04/2026 | 4:11:24 AM | sell | $0.3146 | $0.162 | 0.003921 | 0.002019 | 1.94 | 21xr...pPZM | |
| 04/04/2026 | 4:11:24 AM | sell | $0.3907 | $0.162 | 0.004869 | 0.002019 | 2.41 | 2Tze...9tYE | |
| 04/03/2026 | 4:06:36 PM | sell | $0.8796 | $0.1625 | 0.01093 | 0.00202 | 5.41 | YtFR...6u8B | |
| 04/03/2026 | 3:41:33 PM | sell | $0.08389 | $0.1626 | 0.001043 | 0.002021 | 0.5159 | Q9a4...kNee | |
| 04/03/2026 | 3:40:58 PM | sell | $0.9031 | $0.1628 | 0.01122 | 0.002022 | 5.54 | 3wMZ...xsCK | |
| 04/03/2026 | 12:21:48 PM | sell | $1.05 | $0.1621 | 0.01319 | 0.002024 | 6.51 | 4tSF...KC1D | |
| 04/03/2026 | 12:21:43 PM | sell | $0.162 | $0.1622 | 0.002023 | 0.002025 | 0.999 | 22CZ...bzpG | |
| 04/03/2026 | 12:21:41 PM | sell | $1.09 | $0.1623 | 0.01366 | 0.002026 | 6.74 | 54zw...GM5z | |
| 04/03/2026 | 12:16:49 PM | sell | $0.4937 | $0.1624 | 0.006167 | 0.002029 | 3.03 | 5CSE...7Db4 |