WhatToFarm
/
12 Swap

Info about JUP-SOL pair

Price USD
$0.3986
Price
0.002748 SOL
TVL
$65,650.44
MKT CAP
$2.79B
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
66
Buys
45
Sells
21
Volume
110
Telegram price alerts
Pair:
FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
136,718.93
Pooled SOL:
$76.82

JUP/SOL price stats on Solana

As of June 20, 2025, the current price of JUP token on DEX Orca is $0.3986. JUP price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $110.19. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,790,360,702.18. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $65,650.45. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $65,650.45.

The total transactions of JUP/SOL is 66 in the last 24 hours, 45 of which are buy transactions, and 21 are sales transactions.

JUP/SOL pool has a trading volume of $110.19 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002748, captured at 3:06 AM UTC.

The price of converting 1 JUP to USD is $0.3986 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20258:50:51 PMsell$1.5$0.39910.010390.0027513.774BHK...7ugz
06/19/20258:50:52 PMsell$4.68$0.39860.032320.00274811.76ps8C...xXby
06/19/20258:50:45 PMsell$3.41$0.39940.023560.0027538.555spK...KG5T
06/19/20258:50:41 PMsell$0.9046$0.39980.0062360.0027562.262f6j...pQTF
06/19/20258:49:31 PMsell$1.2$0.40060.0082630.0027572.99XweG...VCd8
06/19/20258:49:29 PMsell$2.09$0.40090.014430.0027585.235XLU...U5Aa
06/19/20258:41:08 PMsell$1.98$0.40120.013680.002764.9539mu...T7nd
06/19/20258:39:01 PMsell$0.9039$0.4020.0062110.0027622.2428fN...zg6F
06/19/20258:30:12 PMsell$0.7727$0.40280.00530.0027631.914n1C...iCi9
06/19/20258:25:37 PMsell$1.03$0.40210.0070870.0027642.563Pzi...M2V2
06/19/20258:25:35 PMsell$1.07$0.40230.0073930.0027652.672gHZ...bZT3
06/19/20258:11:45 PMsell$0.3853$0.40330.0026420.0027660.95545arm...GN7B
06/19/20257:59:34 PMsell$0.9732$0.40250.0066880.0027662.41496h...dkkL
06/19/20257:59:29 PMsell$1.34$0.40270.009270.0027673.345oaS...wgxf
06/19/20257:56:19 PMsell$0.391$0.40310.0026850.0027680.974i7b...14FL
06/19/20259:03:54 AMsell$0.1204$0.40260.00082810.0027690.299xPC1...U2NH
06/19/20259:03:26 AMsell$0.236$0.40250.0016230.0027690.58644be7...tPxT
06/19/20258:54:12 AMsell$2.05$0.40270.014120.002775.13Ch5...eZxA
06/19/20258:41:48 AMsell$2.02$0.40360.013930.0027725.02nCjD...f1em
06/19/20258:33:59 AMsell$1.08$0.40380.0074730.0027742.694FfT...Dk9m