WhatToFarm
/
12 Swap

Info about JUP-SOL pair

Price USD
$0.5492
Price
0.002939 SOL
TVL
$82,941.26
MKT CAP
$3.84B
5m
0.25%
1h
1.43%
4h
-2.25%
24h
-5.82%
Share
TXNS
111
Buys
37
Sells
74
Volume
418
Telegram price alerts
Pair:
FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
125,216.31
Pooled SOL:
$75.83

JUP/SOL price stats on Solana

As of July 24, 2025, the current price of JUP token on DEX Orca is $0.5492. JUP price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $418.13. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,844,117,422.24. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $82,941.27. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $82,941.27.

The total transactions of JUP/SOL is 111 in the last 24 hours, 37 of which are buy transactions, and 74 are sales transactions.

JUP/SOL pool has a trading volume of $418.13 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002939, captured at 12:04 PM UTC.

The price of converting 1 JUP to USD is $0.5492 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/202512:02:32 PMbuy$3.16$0.54890.016940.0029385.765Hxy...ExcW
07/24/202512:02:33 PMbuy$2.52$0.54920.013490.0029394.5822Vm...GYuS
07/24/202512:01:16 PMbuy$4.89$0.54780.026240.0029368.935SFr...jTz7
07/24/202511:39:34 AMbuy$0.3977$0.54710.0021330.0029340.726842AT...25Lm
07/24/202511:38:02 AMbuy$0.8988$0.54730.0048180.0029341.643Cs4...ej7n
07/24/202511:38:03 AMbuy$0.482$0.54730.0025830.0029340.88052JJa...q5Tu
07/24/202511:37:44 AMbuy$2.87$0.54680.015420.0029335.2538fT...xhpJ
07/24/202511:36:39 AMbuy$2.69$0.54580.014490.0029314.945mac...rpuD
07/24/202511:36:26 AMbuy$0.1593$0.5460.00085510.0029310.29173Xeo...wYHS
07/24/202511:34:24 AMbuy$1.3$0.54570.0070.002932.382Wsd...G6p2
07/24/202511:34:24 AMbuy$1.3$0.54580.0070.002932.385744...14yh
07/24/202511:34:24 AMbuy$3.72$0.54550.020.0029286.823zCu...Hu9v
07/24/202511:34:16 AMbuy$1.96$0.54510.010570.0029273.614jv9...Wn7A
07/24/202511:34:08 AMbuy$0.8289$0.54490.0044510.0029261.524wF7...PiY8
07/24/202511:33:33 AMbuy$0.7814$0.54450.0041980.0029261.432a6P...25JJ
07/24/202511:26:47 AMbuy$1.67$0.54410.0090080.0029253.072g2U...cEdv
07/24/202511:24:01 AMbuy$4.01$0.54360.021610.0029247.392d8J...66rz
07/24/202511:23:50 AMbuy$4.18$0.54310.022480.0029227.692xaW...wjpT
07/24/202511:11:56 AMbuy$3.33$0.54140.018010.002926.164fN5...Ti6V
07/24/202511:11:55 AMbuy$2.12$0.54120.011480.0029183.9337Vi...Znno