WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1912
Price
0.00182 SOL
TVL
$29,410.93
MKT CAP
$1.31B
5m
0%
1h
-1.06%
4h
-1.36%
24h
7.82%
Share
TXNS
444
Buys
269
Sells
175
Volume
461
Telegram price alerts
Pair:
FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
122,213.61
Pooled SOL:
$57.49

JUP/SOL price stats on Solana

As of February 2, 2026, the current price of JUP token on DEX Orca is $0.1912. JUP price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $460.81. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,312,625,842.45. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $29,410.94. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $29,410.94.

The total transactions of JUP/SOL is 444 in the last 24 hours, 269 of which are buy transactions, and 175 are sales transactions.

JUP/SOL pool has a trading volume of $460.81 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.00182, captured at 5:29 PM UTC.

The price of converting 1 JUP to USD is $0.1912 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20264:49:17 PMsell$0.631$0.19120.0060060.001823.29
sy88t...oHP8
orTD...3HmC
02/02/20264:49:12 PMsell$0.008505$0.19120.000080960.001820.04446
CsXbk...J9JF
2LAt...A7Ur
02/02/20264:49:11 PMsell$0.07281$0.19120.00069310.001820.3806
7wigv...fdSJ
4EfS...UNNR
02/02/20264:49:08 PMsell$0.01156$0.19140.00010990.001820.06038
DNShs...Sqhw
2fax...ByHR
02/02/20264:49:08 PMsell$0.007204$0.19140.000068530.001820.03763
AZE7R...6PHM
4CiJ...ENTb
02/02/20264:49:04 PMsell$0.01032$0.19120.000098330.001820.05399
DNShs...Sqhw
655u...XzT5
02/02/20264:49:00 PMsell$0.02809$0.19120.00026740.001820.1468
8e55Q...JM9X
5RrJ...T2jW
02/02/20264:24:56 PMsell$1.99$0.19190.018980.00182410.4
B5RrF...EK3G
JdnX...sNdK
02/02/20264:24:32 PMsell$0.4051$0.19260.0038420.0018272.1
3Tfa6...SUci
2HiC...PKbp
02/02/20264:22:24 PMsell$0.2544$0.19220.0024190.0018271.32
8L2y5...bt8j
41aw...EZyg
02/02/20264:22:08 PMsell$0.513$0.19240.0048740.0018282.66
8v4FN...Q9PM
3xHc...5z2q
02/02/20264:22:05 PMsell$2.02$0.19260.019230.0018310.51
NNNmq...Fyha
bEBT...3QvG
02/02/20264:22:00 PMsell$1.45$0.19280.013780.0018327.52
Catye...rSiP
3tqa...Artk
02/02/20264:22:00 PMsell$0.1568$0.19290.0014890.0018330.8125
EMvfH...Kdof
25gw...XGAx
02/02/20264:21:02 PMsell$0.855$0.19330.0081090.0018344.42
8vH4H...jSiK
4yw5...Cq93
02/02/20263:51:25 PMsell$1.79$0.19280.017110.0018369.32
8L2y5...bt8j
2fzY...8YDR
02/02/20263:48:40 PMsell$0.09911$0.19320.00094210.0018370.5127
DPR3B...epjh
33L9...W6Ab
02/02/20263:48:34 PMsell$0.9672$0.19360.0091850.0018394.99
3W53P...sPMQ
2bS7...6x3L
02/02/20263:48:34 PMsell$0.7443$0.19350.0070680.0018373.84
7fNXV...aWdn
2yE7...VHNg
02/02/20263:28:40 PMbuy$0.2037$0.19740.0019370.0018761.03
7qSCx...XQNv
3PoZ...DdAC