- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 124,967.1
- Pooled SOL:
- $73.27
JUP/SOL price stats on Solana
As of August 17, 2025, the current price of JUP token on DEX Orca is $0.5201. JUP price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.28. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,640,871,366.47. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $79,144.29. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $79,144.29.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $19.28 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002695, captured at 5:40 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5201 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 5:36:10 AM | sell | $0.5396 | $0.5201 | 0.002796 | 0.002695 | 1.03 | 3dCY...a8Lq | |
| 08/17/2025 | 4:09:30 AM | sell | $5.92 | $0.5204 | 0.0307 | 0.002698 | 11.37 | 3RFQ...65dT | |
| 08/17/2025 | 4:08:03 AM | sell | $0.9929 | $0.5209 | 0.005146 | 0.0027 | 1.9 | 5Juv...YBFR | |
| 08/17/2025 | 4:05:18 AM | sell | $2.55 | $0.5188 | 0.01331 | 0.002701 | 4.92 | 3r2K...B16z | |
| 08/17/2025 | 4:05:15 AM | sell | $3.66 | $0.5192 | 0.01908 | 0.002703 | 7.05 | 29wW...5fHk | |
| 08/17/2025 | 2:49:57 AM | sell | $1.49 | $0.5181 | 0.007823 | 0.002704 | 2.89 | 3Whf...6mc6 | |
| 08/17/2025 | 2:49:55 AM | sell | $1 | $0.5182 | 0.005222 | 0.002705 | 1.93 | 5gzB...swRv | |
| 08/17/2025 | 2:49:47 AM | sell | $0.606 | $0.518 | 0.003165 | 0.002706 | 1.16 | g9Fo...UNpR | |
| 08/16/2025 | 7:04:30 PM | sell | $2.49 | $0.5096 | 0.01326 | 0.002707 | 4.89 | 57Ls...WsAy | |
| 08/16/2025 | 1:04:19 AM | buy | $1.82 | $0.5172 | 0.00973 | 0.002762 | 3.52 | 4hkV...CMxr | |
| 08/16/2025 | 1:04:14 AM | buy | $1.8 | $0.517 | 0.009627 | 0.002761 | 3.48 | 2TXF...WQp2 | |
| 08/16/2025 | 1:04:10 AM | buy | $1.87 | $0.5167 | 0.01 | 0.002759 | 3.62 | 3i2W...rxLs | |
| 08/16/2025 | 1:03:42 AM | buy | $2.58 | $0.5166 | 0.01379 | 0.002758 | 4.99 | 2BT9...yvQp | |
| 08/16/2025 | 1:03:36 AM | buy | $5.66 | $0.5161 | 0.03024 | 0.002755 | 10.97 | gWav...1fEX | |
| 08/16/2025 | 1:03:20 AM | buy | $4.73 | $0.5155 | 0.02526 | 0.002752 | 9.17 | 4XwB...HGTy | |
| 08/16/2025 | 1:03:11 AM | buy | $0.6917 | $0.5152 | 0.003693 | 0.00275 | 1.34 | r2XP...eBoP | |
| 08/16/2025 | 1:02:30 AM | buy | $3.67 | $0.5149 | 0.01964 | 0.002749 | 7.14 | 3ea6...vu2M | |
| 08/16/2025 | 12:47:12 AM | buy | $0.6013 | $0.516 | 0.003202 | 0.002747 | 1.16 | 4e73...y394 | |
| 08/16/2025 | 12:46:18 AM | buy | $1.18 | $0.5151 | 0.006299 | 0.002747 | 2.29 | 4k4W...YXkH | |
| 08/16/2025 | 12:46:18 AM | buy | $2.95 | $0.5148 | 0.01574 | 0.002745 | 5.73 | A2wi...DBgZ |