- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 123,240.07
- Pooled SOL:
- $71.3
JUP/SOL price stats on Solana
As of September 6, 2025, the current price of JUP token on DEX Orca is $0.4939. JUP price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $69.35. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,457,249,189.59. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $75,139.79. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $75,139.79.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 58 in the last 24 hours, 58 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $69.35 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002469, captured at 7:31 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4939 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 6:41:28 PM | buy | $0.7851 | $0.4939 | 0.003924 | 0.002469 | 1.58 | wKfJ...7xJZ | |
| 09/06/2025 | 6:24:02 PM | buy | $1.5 | $0.4951 | 0.007492 | 0.002468 | 3.03 | 3wCn...CiRL | |
| 09/06/2025 | 6:18:59 PM | buy | $2.54 | $0.4949 | 0.01267 | 0.002466 | 5.13 | EcKd...LoeN | |
| 09/06/2025 | 5:51:23 PM | buy | $2.16 | $0.4925 | 0.01081 | 0.002464 | 4.38 | AweQ...qisT | |
| 09/06/2025 | 5:50:56 PM | buy | $0.6947 | $0.4929 | 0.003472 | 0.002463 | 1.4 | 2HpL...Ewy9 | |
| 09/06/2025 | 3:34:41 PM | buy | $1.91 | $0.4971 | 0.009463 | 0.002461 | 3.84 | 5Hbk...UVrt | |
| 09/06/2025 | 3:34:41 PM | buy | $1.91 | $0.4974 | 0.009463 | 0.002462 | 3.84 | 4KKm...oHrZ | |
| 09/06/2025 | 3:27:50 PM | buy | $0.9448 | $0.4977 | 0.00467 | 0.00246 | 1.89 | 62io...dY3P | |
| 09/06/2025 | 3:25:14 PM | buy | $0.9916 | $0.4975 | 0.004901 | 0.002459 | 1.99 | 5dPZ...MjqF | |
| 09/06/2025 | 2:49:00 PM | buy | $0.6507 | $0.497 | 0.003219 | 0.002458 | 1.3 | Cu5D...BeuT | |
| 09/06/2025 | 2:32:11 PM | buy | $0.3068 | $0.4974 | 0.001516 | 0.002458 | 0.6167 | 5Vm5...rX1g | |
| 09/06/2025 | 2:31:05 PM | buy | $0.1826 | $0.4972 | 0.0009028 | 0.002458 | 0.3672 | 3ReY...GXWc | |
| 09/06/2025 | 2:31:05 PM | buy | $0.1806 | $0.4972 | 0.0008931 | 0.002458 | 0.3633 | 3j4e...BtTg | |
| 09/06/2025 | 2:31:05 PM | buy | $0.1614 | $0.4971 | 0.0007982 | 0.002457 | 0.3247 | 5qwg...EFMx | |
| 09/06/2025 | 2:30:41 PM | buy | $0.4217 | $0.4971 | 0.002085 | 0.002457 | 0.8484 | eLsG...jUCo | |
| 09/06/2025 | 2:29:41 PM | buy | $0.1783 | $0.4969 | 0.0008819 | 0.002457 | 0.3588 | 2g8c...NpHQ | |
| 09/06/2025 | 2:22:28 PM | buy | $0.1762 | $0.4963 | 0.0008727 | 0.002457 | 0.3551 | 7GBs...ZNUV | |
| 09/06/2025 | 2:19:54 PM | buy | $0.3553 | $0.4966 | 0.001757 | 0.002456 | 0.7153 | 42Qs...ekdH | |
| 09/06/2025 | 2:19:54 PM | buy | $0.4816 | $0.4967 | 0.002382 | 0.002457 | 0.9695 | N3Ne...UH5q | |
| 09/06/2025 | 2:19:46 PM | buy | $0.3481 | $0.4966 | 0.001722 | 0.002456 | 0.7009 | 623p...orxt |