- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 110,791.58
- Pooled SOL:
- $63.73
JUP/SOL price stats on Solana
As of June 23, 2026, the current price of JUP token on DEX Orca is $0.1993. JUP price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $69.75. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,367,820,895.06. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $26,465.99. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $26,465.99.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 109 in the last 24 hours, 80 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $69.75 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002898, captured at 12:30 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1993 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:43:14 AM | sell | $0.8255 | $0.1993 | 0.012 | 0.002898 | 4.14 | noSR...D3gC | |
| 06/23/2026 | 8:43:03 AM | sell | $0.8257 | $0.1995 | 0.012 | 0.002901 | 4.13 | 4BTo...LhEt | |
| 06/23/2026 | 8:29:57 AM | sell | $1.01 | $0.1986 | 0.01478 | 0.002904 | 5.08 | 2jXh...L5MH | |
| 06/23/2026 | 8:28:01 AM | sell | $1.19 | $0.1988 | 0.01751 | 0.002911 | 6.01 | UDG1...Mqmd | |
| 06/23/2026 | 8:27:27 AM | sell | $0.8202 | $0.199 | 0.012 | 0.002914 | 4.11 | 2iJk...dmKa | |
| 06/23/2026 | 8:26:15 AM | sell | $0.6045 | $0.1995 | 0.008845 | 0.00292 | 3.02 | 53Ap...6eDn | |
| 06/23/2026 | 8:22:28 AM | sell | $0.6796 | $0.2011 | 0.009892 | 0.002928 | 3.37 | 3XxU...N96S | |
| 06/23/2026 | 8:19:08 AM | sell | $1 | $0.2017 | 0.01457 | 0.002938 | 4.96 | 3exP...Zg14 | |
| 06/23/2026 | 8:17:52 AM | sell | $0.9988 | $0.2014 | 0.01458 | 0.002941 | 4.95 | 3ZRp...hjCo | |
| 06/23/2026 | 8:15:48 AM | sell | $0.5174 | $0.2029 | 0.007508 | 0.002944 | 2.55 | 2d6K...NnhB | |
| 06/23/2026 | 8:15:40 AM | sell | $0.224 | $0.2027 | 0.003255 | 0.002945 | 1.1 | ZmTj...LmoP | |
| 06/23/2026 | 8:15:34 AM | sell | $0.9659 | $0.2029 | 0.01403 | 0.002947 | 4.75 | 5N4K...BND1 | |
| 06/23/2026 | 7:30:38 AM | sell | $0.3196 | $0.2075 | 0.004543 | 0.002949 | 1.54 | 5iAg...nUcM | |
| 06/23/2026 | 7:30:33 AM | sell | $0.01204 | $0.2077 | 0.000171 | 0.00295 | 0.05796 | 3jem...AFGX | |
| 06/23/2026 | 7:30:19 AM | sell | $0.4368 | $0.2078 | 0.006204 | 0.002951 | 2.1 | 5rv2...fdj9 | |
| 06/23/2026 | 4:16:01 AM | buy | $0.8334 | $0.2162 | 0.0116 | 0.00301 | 3.85 | 3q48...aanq | |
| 06/23/2026 | 2:47:12 AM | sell | $0.8623 | $0.2119 | 0.012 | 0.00295 | 4.06 | 2gET...Rtdh | |
| 06/23/2026 | 2:46:43 AM | sell | $0.8624 | $0.2121 | 0.012 | 0.002953 | 4.06 | 5K4M...TTVB | |
| 06/23/2026 | 2:45:33 AM | sell | $0.8624 | $0.2123 | 0.012 | 0.002956 | 4.06 | 5qSi...oM3n | |
| 06/23/2026 | 2:45:00 AM | sell | $0.8638 | $0.2129 | 0.012 | 0.002959 | 4.05 | 2iLT...FKXc |