- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 112,053.77
- Pooled SOL:
- $60.65
JUP/SOL price stats on Solana
As of August 23, 2026, the current price of JUP token on DEX Orca is $0.2178. JUP price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $134.96. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,494,917,395.34. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $30,201.07. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $30,201.07.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 130 in the last 24 hours, 99 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $134.96 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002281, captured at 6:08 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2178 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:19:03 PM | buy | $1.84 | $0.2178 | 0.01937 | 0.002281 | 8.49 | 51KZ...dGco | |
| 08/23/2026 | 5:19:02 PM | buy | $1.85 | $0.2175 | 0.0194 | 0.002278 | 8.51 | hj3P...iLBZ | |
| 08/23/2026 | 5:19:02 PM | buy | $1.85 | $0.2169 | 0.01939 | 0.002272 | 8.53 | 2FH7...FDHz | |
| 08/23/2026 | 5:19:02 PM | buy | $1.85 | $0.2172 | 0.01939 | 0.002275 | 8.52 | 5z6c...3G9a | |
| 08/23/2026 | 5:19:00 PM | buy | $0.2206 | $0.2165 | 0.002313 | 0.00227 | 1.01 | 26kv...XD3j | |
| 08/23/2026 | 5:17:12 PM | buy | $0.3014 | $0.2162 | 0.003164 | 0.00227 | 1.39 | dAV5...3An9 | |
| 08/23/2026 | 5:17:01 PM | buy | $0.2436 | $0.2162 | 0.002558 | 0.002269 | 1.12 | DCVe...QGK5 | |
| 08/23/2026 | 4:51:06 PM | buy | $1.85 | $0.2162 | 0.01943 | 0.002267 | 8.57 | 3GBF...U4qj | |
| 08/23/2026 | 4:48:52 PM | buy | $1.85 | $0.2156 | 0.01943 | 0.002261 | 8.59 | 2Wxh...b3dM | |
| 08/23/2026 | 4:48:53 PM | buy | $1.85 | $0.2159 | 0.01943 | 0.002264 | 8.58 | zUYv...P1sU | |
| 08/23/2026 | 4:48:45 PM | buy | $1.14 | $0.2152 | 0.012 | 0.002258 | 5.31 | 3wJm...TxzA | |
| 08/23/2026 | 4:47:43 PM | buy | $0.8726 | $0.2154 | 0.009141 | 0.002257 | 4.05 | 3cjg...JSCp | |
| 08/23/2026 | 4:47:39 PM | buy | $0.2885 | $0.2153 | 0.003022 | 0.002256 | 1.33 | 5qm8...BFDi | |
| 08/23/2026 | 4:47:39 PM | buy | $1.85 | $0.2152 | 0.0194 | 0.002254 | 8.6 | 2VLj...sYX4 | |
| 08/23/2026 | 3:31:47 PM | buy | $1.56 | $0.2138 | 0.01633 | 0.002235 | 7.3 | 62xJ...Soyo | |
| 08/23/2026 | 3:34:28 PM | buy | $1.92 | $0.2143 | 0.0201 | 0.00224 | 8.97 | Rnoy...sGuM | |
| 08/23/2026 | 3:34:30 PM | buy | $1 | $0.2154 | 0.01046 | 0.002252 | 4.64 | 2w2t...7TYH | |
| 08/23/2026 | 3:34:28 PM | buy | $1.85 | $0.2149 | 0.01938 | 0.002246 | 8.62 | BPtr...K8Vt | |
| 08/23/2026 | 3:34:28 PM | buy | $1.85 | $0.2146 | 0.01938 | 0.002243 | 8.64 | 1zNw...tBeN | |
| 08/23/2026 | 3:34:29 PM | buy | $1.85 | $0.2152 | 0.01938 | 0.002249 | 8.61 | 2Wac...YcgZ |