WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1587
Price
0.001808 SOL
TVL
$23,071.76
MKT CAP
$1.09B
5m
0%
1h
0%
4h
-0.91%
24h
-1.51%
Share
TXNS
28
Buys
0
Sells
28
Volume
10
Telegram price alerts
Pair:
FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
113,458.41
Pooled SOL:
$57.59

JUP/SOL price stats on Solana

As of March 15, 2026, the current price of JUP token on DEX Orca is $0.1587. JUP price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9.63. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,089,809,424.02. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $23,071.76. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $23,071.76.

The total transactions of JUP/SOL is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.

JUP/SOL pool has a trading volume of $9.63 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001808, captured at 3:17 AM UTC.

The price of converting 1 JUP to USD is $0.1587 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20261:31:53 AMsell$0.04665$0.15870.00053130.0018080.2938
73CeD...Lhv9
3cKz...UFDc
03/15/20261:31:50 AMsell$0.991$0.15880.011280.0018086.23
7ZRQV...t7HL
2Xkc...gy5A
03/15/20261:31:50 AMsell$0.1983$0.15890.0022580.0018091.24
BTa9h...64B3
5CEN...9JGD
03/15/20261:31:48 AMsell$0.2721$0.1590.0030990.0018111.71
HWoaB...W5d9
5p2M...gcQR
03/15/20261:31:49 AMsell$0.5058$0.15890.0057610.001813.18
FcEmJ...wQg1
3wDD...sAeN
03/15/20261:18:01 AMsell$0.01947$0.15910.00022160.0018110.1223
5XT32...Cpdh
3Wwe...mfb2
03/15/20261:17:56 AMsell$0.109$0.15910.0012410.0018110.685
DCVnS...LG6C
3cfL...9uYb
03/15/202612:23:31 AMsell$0.07032$0.15940.00079910.0018120.4409
8oi73...ydAm
2Ade...V5vM
03/15/202612:15:21 AMsell$0.9923$0.15980.011260.0018146.2
5hFU1...425y
5tMm...rAAf
03/15/202612:04:34 AMsell$0.5467$0.16010.0062130.001823.41
ChEuV...7quj
X7dQ...coaz
03/15/202612:04:14 AMsell$0.1003$0.16020.001140.0018210.6262
9qQui...Gim2
5oQ5...hhdY
03/15/202612:04:05 AMsell$0.08536$0.16020.00097020.0018210.5325
8A75D...zLDj
2HKT...PJ7t
03/15/202612:03:56 AMsell$0.08434$0.16020.00095880.0018210.5262
8A75D...zLDj
2LDg...pJik
03/15/202612:03:46 AMsell$0.001423$0.16020.000016180.0018210.008881
3sAEs...PcNu
5xnU...nUuZ
03/14/202611:30:57 PMsell$0.1069$0.16020.0012160.0018220.6677
Az5Cr...b8uz
XHjJ...vwoD
03/14/202611:30:49 PMsell$0.1034$0.16020.0011760.0018220.6457
48oKV...U9j8
4m8M...eNRX
03/14/202610:13:40 AMsell$4.09$0.15840.047170.00182625.83
TAPND...gMqi
JpgU...fax9
03/14/20268:46:14 AMsell$0.1035$0.15960.0011870.0018290.6489
2bHUE...a75P
3AEg...gUNj
03/14/20268:39:08 AMsell$0.3253$0.15960.0037290.0018292.03
4Sgwt...as4s
Rsmg...ia1r
03/14/20266:09:33 AMsell$0.1573$0.16120.0017850.001830.9753
3gZQw...McRk
5DQa...grwr