WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1503
Price
0.001796 SOL
TVL
$21,877.1
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
-5.85%
Share
TXNS
66
Buys
0
Sells
66
Volume
29
Telegram price alerts
Pair:
FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
113,522.99
Pooled SOL:
$57.41

JUP/SOL price stats on Solana

As of February 22, 2026, the current price of JUP token on DEX Orca is $0.1503. JUP price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $28.83. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,032,236,919.93. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $21,877.10. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $21,877.10.

The total transactions of JUP/SOL is 66 in the last 24 hours, 0 of which are buy transactions, and 66 are sales transactions.

JUP/SOL pool has a trading volume of $28.83 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001796, captured at 11:44 PM UTC.

The price of converting 1 JUP to USD is $0.1503 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20262:52:36 PMsell$0.09922$0.15030.0011850.0017960.6597
GVVB3...umMG
2rNZ...hbK4
02/22/20262:52:30 PMsell$0.1299$0.15040.0015530.0017970.8643
9UDMS...u7z7
4ihb...cRoa
02/22/20262:46:12 PMsell$2.85$0.15030.034170.00179918.98
FkdDH...CzNm
3if6...j4es
02/22/202612:38:52 PMsell$0.001142$0.15260.000013480.0018010.007484
CtH7o...3QXk
39NZ...Vpub
02/22/202612:38:48 PMsell$0.003372$0.15260.000039810.0018010.02209
2Poo2...rhJP
36TS...ayEt
02/22/202612:38:46 PMsell$0.009839$0.15260.00011610.0018020.06445
C4p4W...s1T8
2nJf...Pyyw
02/22/202612:38:44 PMsell$0.0102$0.15260.00012050.0018020.06686
78qLb...eHXi
3q9c...Gcjo
02/22/202612:38:44 PMsell$0.09907$0.15260.0011690.0018020.6489
623iv...xyRd
4iUQ...FinL
02/22/202612:22:36 PMsell$1.66$0.15310.019580.00180510.84
Catye...rSiP
b3MK...sepy
02/22/202612:13:38 PMsell$0.04955$0.15340.00058350.0018060.3229
7vA7u...eeZx
3ttn...Uwfj
02/22/202612:13:34 PMsell$0.2858$0.15340.0033660.0018071.86
4oPPw...m9QA
2ngj...oQis
02/22/202612:13:34 PMsell$0.1189$0.15340.00140.0018060.775
2BFkz...DnqV
3h11...CUDk
02/22/202612:13:29 PMsell$0.09994$0.15340.0011760.0018070.6511
DcpCe...Dyys
2SFE...v1Ur
02/22/202612:13:29 PMsell$0.1983$0.15350.0023350.0018071.29
APnSq...oR4J
3bh1...q8Z8
02/22/202612:11:13 PMsell$0.1699$0.15340.0020030.0018071.1
8y3RZ...sqor
2b2w...2xs2
02/22/20264:40:02 AMsell$1.54$0.15390.018210.00180910.06
61yfA...yfT4
25ve...G8cK
02/22/20264:05:29 AMsell$1.02$0.15430.011970.0018116.6
5W6Ke...Ldgj
yFCQ...dsXY
02/22/20264:05:24 AMsell$0.5549$0.15440.0065140.0018133.59
8N56T...bUs6
3rJU...RAqQ
02/22/20264:04:42 AMsell$0.2048$0.15470.0024010.0018131.32
GqVZj...Lj9c
2faA...11ZQ
02/22/20264:04:31 AMsell$0.09524$0.15470.0011160.0018140.6153
5i8td...potQ
LBVi...vh9w