- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 136,718.93
- Pooled SOL:
- $76.82
JUP/SOL price stats on Solana
As of June 20, 2025, the current price of JUP token on DEX Orca is $0.3986. JUP price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $110.19. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,790,360,702.18. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $65,650.45. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $65,650.45.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 66 in the last 24 hours, 45 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $110.19 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002748, captured at 3:06 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3986 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 8:50:51 PM | sell | $1.5 | $0.3991 | 0.01039 | 0.002751 | 3.77 | 4BHK...7ugz | |
| 06/19/2025 | 8:50:52 PM | sell | $4.68 | $0.3986 | 0.03232 | 0.002748 | 11.76 | ps8C...xXby | |
| 06/19/2025 | 8:50:45 PM | sell | $3.41 | $0.3994 | 0.02356 | 0.002753 | 8.55 | 5spK...KG5T | |
| 06/19/2025 | 8:50:41 PM | sell | $0.9046 | $0.3998 | 0.006236 | 0.002756 | 2.26 | 2f6j...pQTF | |
| 06/19/2025 | 8:49:31 PM | sell | $1.2 | $0.4006 | 0.008263 | 0.002757 | 2.99 | XweG...VCd8 | |
| 06/19/2025 | 8:49:29 PM | sell | $2.09 | $0.4009 | 0.01443 | 0.002758 | 5.23 | 5XLU...U5Aa | |
| 06/19/2025 | 8:41:08 PM | sell | $1.98 | $0.4012 | 0.01368 | 0.00276 | 4.95 | 39mu...T7nd | |
| 06/19/2025 | 8:39:01 PM | sell | $0.9039 | $0.402 | 0.006211 | 0.002762 | 2.24 | 28fN...zg6F | |
| 06/19/2025 | 8:30:12 PM | sell | $0.7727 | $0.4028 | 0.0053 | 0.002763 | 1.91 | 4n1C...iCi9 | |
| 06/19/2025 | 8:25:37 PM | sell | $1.03 | $0.4021 | 0.007087 | 0.002764 | 2.56 | 3Pzi...M2V2 | |
| 06/19/2025 | 8:25:35 PM | sell | $1.07 | $0.4023 | 0.007393 | 0.002765 | 2.67 | 2gHZ...bZT3 | |
| 06/19/2025 | 8:11:45 PM | sell | $0.3853 | $0.4033 | 0.002642 | 0.002766 | 0.9554 | 5arm...GN7B | |
| 06/19/2025 | 7:59:34 PM | sell | $0.9732 | $0.4025 | 0.006688 | 0.002766 | 2.41 | 496h...dkkL | |
| 06/19/2025 | 7:59:29 PM | sell | $1.34 | $0.4027 | 0.00927 | 0.002767 | 3.34 | 5oaS...wgxf | |
| 06/19/2025 | 7:56:19 PM | sell | $0.391 | $0.4031 | 0.002685 | 0.002768 | 0.97 | 4i7b...14FL | |
| 06/19/2025 | 9:03:54 AM | sell | $0.1204 | $0.4026 | 0.0008281 | 0.002769 | 0.299 | xPC1...U2NH | |
| 06/19/2025 | 9:03:26 AM | sell | $0.236 | $0.4025 | 0.001623 | 0.002769 | 0.5864 | 4be7...tPxT | |
| 06/19/2025 | 8:54:12 AM | sell | $2.05 | $0.4027 | 0.01412 | 0.00277 | 5.1 | 3Ch5...eZxA | |
| 06/19/2025 | 8:41:48 AM | sell | $2.02 | $0.4036 | 0.01393 | 0.002772 | 5.02 | nCjD...f1em | |
| 06/19/2025 | 8:33:59 AM | sell | $1.08 | $0.4038 | 0.007473 | 0.002774 | 2.69 | 4FfT...Dk9m |