WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1913
Price
0.002638 SOL
TVL
$25,835.31
MKT CAP
$1.31B
5m
0%
1h
0%
4h
-0.29%
24h
-2.04%
Share
TXNS
5
Buys
0
Sells
5
Volume
2
Telegram price alerts
Pair:
FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
111,214.59
Pooled SOL:
$62.76

JUP/SOL price stats on Solana

As of August 3, 2026, the current price of JUP token on DEX Orca is $0.1913. JUP price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.09. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,313,245,783.05. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $25,835.32. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $25,835.32.

The total transactions of JUP/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

JUP/SOL pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002638, captured at 11:07 AM UTC.

The price of converting 1 JUP to USD is $0.1913 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20267:06:36 AMsell$0.4957$0.19130.0068350.0026382.59
DSW3p...mC5v
3k5H...tc7U
08/03/20267:06:33 AMsell$0.229$0.19220.0031440.0026391.19
CTEUm...5wWf
KfEu...7cYt
08/03/20264:01:19 AMsell$0.1228$0.19190.001690.002640.6401
ESuvj...Jbg8
5kxT...rNrH
08/02/202610:39:11 PMsell$0.8847$0.1950.0120.0026474.53
56YM9...VmNm
4r7v...vYLq
08/02/202610:37:57 PMsell$0.3569$0.19530.0048410.0026491.82
FjUko...ap6G
4rHo...UUfK
08/02/20263:00:41 AMbuy$0.1569$0.19820.002140.0027040.7917
9seBC...zbJH
v5Pb...vuEr
08/02/20262:59:24 AMbuy$0.8454$0.19690.01160.0027024.29
btcf1...7DfE
5LF9...ChW5
08/02/20262:59:11 AMbuy$0.06295$0.1970.0008620.0026980.3194
8qahh...WQRg
EpM6...nwoZ
08/02/20262:59:11 AMbuy$0.7303$0.19710.010.0026993.7
57pZC...ifW6
MYQ6...Xz7e
08/02/20262:59:08 AMbuy$0.52$0.19760.00710.0026972.63
FHcck...LsFr
YfJu...HE9c
08/02/202612:43:29 AMbuy$0.07225$0.19480.0010.0026960.3708
5ueY3...J39Z
5ysY...Gp4B
08/02/202612:43:25 AMbuy$0.09977$0.19380.0013870.0026960.5146
hFMQk...U5zt
5Wen...aBYg
08/02/202612:43:22 AMbuy$0.478$0.19450.0066170.0026932.45
CEg2y...oVcK
2xUs...cHNR
08/02/202612:43:22 AMbuy$0.806$0.19460.011150.0026954.14
C4895...TwTG
2y7G...fWm4
08/02/202612:43:21 AMbuy$0.09969$0.19340.0013870.0026920.5154
hFMQk...U5zt
4DKN...sBR8
08/02/202612:33:18 AMbuy$0.0166$0.19430.000230.0026910.08544
2D6mT...D1zo
4nqb...67Jj
08/02/202612:33:17 AMbuy$0.0166$0.19430.000230.0026910.08544
5NidV...oeEQ
3rPG...dZTh
08/02/202612:33:14 AMbuy$0.0166$0.19430.000230.0026910.08546
PVh9U...uhcJ
4X5A...nUKb
08/02/202612:33:14 AMbuy$0.0166$0.19430.000230.0026910.08545
6uFbp...bqJE
3B4o...1qxj
08/02/202612:33:14 AMbuy$0.0166$0.19430.000230.0026910.08545
F4Tcu...d9Z4
2c7Z...uis7