- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 123,687.84
- Pooled SOL:
- $54.89
JUP/SOL price stats on Solana
As of January 13, 2026, the current price of JUP token on DEX Orca is $0.2089. JUP price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $36.66. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,434,516,372.63. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $33,469.04. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $33,469.04.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 59 in the last 24 hours, 13 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $36.66 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001505, captured at 11:12 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2089 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:06:42 AM | buy | $1.38 | $0.2089 | 0.00995 | 0.001505 | 6.6 | 65f3...sbtk | |
| 01/13/2026 | 5:03:29 AM | buy | $0.2999 | $0.2091 | 0.002158 | 0.001505 | 1.43 | 2rz8...oV8f | |
| 01/13/2026 | 5:01:40 AM | buy | $0.278 | $0.2093 | 0.001998 | 0.001504 | 1.32 | 4G68...RPWW | |
| 01/12/2026 | 5:33:35 PM | sell | $0.1404 | $0.2086 | 0.0009925 | 0.001474 | 0.673 | 369o...zSKq | |
| 01/12/2026 | 5:32:47 PM | sell | $1.54 | $0.2091 | 0.01091 | 0.001475 | 7.39 | 4kBw...MYkc | |
| 01/12/2026 | 5:32:33 PM | sell | $0.3176 | $0.209 | 0.002243 | 0.001476 | 1.51 | 4vk7...29bw | |
| 01/12/2026 | 5:32:15 PM | sell | $0.6163 | $0.2095 | 0.004342 | 0.001476 | 2.94 | 4QwM...NpZ1 | |
| 01/12/2026 | 1:46:59 PM | sell | $0.9698 | $0.2059 | 0.006957 | 0.001477 | 4.7 | 2sGN...e3aW | |
| 01/12/2026 | 1:46:57 PM | sell | $0.5996 | $0.206 | 0.004301 | 0.001478 | 2.91 | 35DK...t4nW | |
| 01/12/2026 | 1:46:55 PM | sell | $0.09926 | $0.2061 | 0.000712 | 0.001478 | 0.4815 | 5Ywa...Jk1a | |
| 01/12/2026 | 1:43:25 PM | sell | $0.5148 | $0.2063 | 0.003689 | 0.001478 | 2.49 | 2FPm...yT72 | |
| 01/12/2026 | 1:41:19 PM | sell | $0.9992 | $0.2066 | 0.007153 | 0.001479 | 4.83 | 5jwH...8xU6 | |
| 01/12/2026 | 1:41:18 PM | sell | $0.9999 | $0.2067 | 0.007158 | 0.00148 | 4.83 | 4aoL...SDH8 | |
| 01/12/2026 | 1:38:09 PM | sell | $0.06203 | $0.2069 | 0.0004439 | 0.001481 | 0.2997 | 5q66...fw1J | |
| 01/12/2026 | 1:32:42 PM | sell | $1.29 | $0.2067 | 0.009302 | 0.001481 | 6.27 | bQw8...D1MU | |
| 01/12/2026 | 1:24:18 PM | sell | $0.1469 | $0.2069 | 0.001052 | 0.001482 | 0.7099 | 5YWR...vdHR | |
| 01/12/2026 | 1:24:16 PM | sell | $0.6991 | $0.207 | 0.005007 | 0.001482 | 3.37 | 4c4N...o3sv | |
| 01/12/2026 | 1:19:27 PM | sell | $0.8764 | $0.2069 | 0.006282 | 0.001483 | 4.23 | 3DvK...vpm2 | |
| 01/12/2026 | 8:37:33 AM | sell | $1.4 | $0.2078 | 0.01 | 0.001484 | 6.73 | 5fFi...CAjH | |
| 01/12/2026 | 8:37:26 AM | sell | $0.5659 | $0.2081 | 0.00404 | 0.001486 | 2.71 | 3jM1...hACD |