- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 137,729.34
- Pooled SOL:
- $78.58
JUP/SOL price stats on Solana
As of July 5, 2025, the current price of JUP token on DEX Orca is $0.4448. JUP price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $152.25. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,113,716,649.68. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $72,922.01. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $72,922.01.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $152.25 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003, captured at 3:48 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4448 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:10:29 AM | buy | $3.98 | $0.4448 | 0.02688 | 0.003 | 8.96 | 36Wt...VCj1 | |
| 07/05/2025 | 3:10:13 AM | buy | $0.3963 | $0.4446 | 0.002672 | 0.002998 | 0.8912 | 4w7G...YCNX | |
| 07/05/2025 | 3:10:03 AM | buy | $0.2963 | $0.4447 | 0.001998 | 0.002998 | 0.6663 | 312V...vi8i | |
| 07/05/2025 | 3:08:21 AM | buy | $1.84 | $0.4447 | 0.01242 | 0.002997 | 4.14 | 64JZ...TBMU | |
| 07/05/2025 | 3:08:16 AM | buy | $2.34 | $0.4448 | 0.01575 | 0.002995 | 5.26 | 41Ht...fsBX | |
| 07/05/2025 | 3:07:41 AM | buy | $4.24 | $0.4442 | 0.02861 | 0.002992 | 9.55 | 5qQk...6CVP | |
| 07/05/2025 | 3:07:37 AM | buy | $1.91 | $0.4438 | 0.01288 | 0.00299 | 4.3 | Tu7X...WGt2 | |
| 07/05/2025 | 3:07:33 AM | buy | $0.7496 | $0.4436 | 0.005051 | 0.002989 | 1.68 | 4tU6...tzEw | |
| 07/05/2025 | 3:07:08 AM | buy | $1.11 | $0.4431 | 0.007501 | 0.002988 | 2.51 | 2KW7...jz39 | |
| 07/05/2025 | 3:06:17 AM | buy | $1.61 | $0.4432 | 0.0109 | 0.002987 | 3.65 | 2wif...eSsF | |
| 07/05/2025 | 3:04:54 AM | buy | $0.1481 | $0.4428 | 0.000999 | 0.002986 | 0.3344 | 3oss...unZV | |
| 07/05/2025 | 3:03:38 AM | buy | $2.22 | $0.4423 | 0.01498 | 0.002985 | 5.02 | Rcwt...aMtH | |
| 07/05/2025 | 3:00:49 AM | buy | $0.5774 | $0.4418 | 0.0039 | 0.002984 | 1.3 | 2o6G...AULQ | |
| 07/05/2025 | 3:00:05 AM | buy | $0.1036 | $0.442 | 0.0007 | 0.002984 | 0.2345 | 2Buj...qjhC | |
| 07/05/2025 | 2:56:57 AM | buy | $1.21 | $0.442 | 0.008197 | 0.002983 | 2.74 | 4Xj5...2hvM | |
| 07/05/2025 | 2:56:53 AM | buy | $1.03 | $0.4418 | 0.007 | 0.002982 | 2.34 | 2Jdt...WPDZ | |
| 07/05/2025 | 2:56:52 AM | buy | $1.48 | $0.4417 | 0.01 | 0.002981 | 3.35 | 43Xi...6hV4 | |
| 07/05/2025 | 2:56:48 AM | buy | $0.1481 | $0.4416 | 0.001 | 0.00298 | 0.3354 | 5Fe8...S23D | |
| 07/05/2025 | 2:54:40 AM | buy | $2.35 | $0.4411 | 0.01588 | 0.002979 | 5.33 | 3fKw...2LST | |
| 07/05/2025 | 2:54:32 AM | buy | $0.3867 | $0.4409 | 0.002612 | 0.002978 | 0.8771 | 53Eb...MEXm |