- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 147,594.37
- Pooled SOL:
- $81.89
JUP/SOL price stats on Solana
As of May 4, 2025, the current price of JUP token on DEX Orca is $0.4305. JUP price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $88.06. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,013,652,065.38. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $75,484.96. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $75,484.96.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 82 in the last 24 hours, 1 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $88.06 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002954, captured at 3:52 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4305 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 12:28:21 PM | buy | $0.9919 | $0.4305 | 0.006806 | 0.002954 | 2.3 | 3x1c...1vVd | |
| 05/04/2025 | 9:38:43 AM | sell | $1.44 | $0.4204 | 0.009979 | 0.002895 | 3.44 | 54Dz...4sSM | |
| 05/04/2025 | 9:37:52 AM | sell | $0.02713 | $0.42 | 0.0001871 | 0.002896 | 0.0646 | 4PsC...Crhw | |
| 05/04/2025 | 9:37:42 AM | sell | $0.06821 | $0.42 | 0.0004703 | 0.002896 | 0.1624 | 62VH...kxu4 | |
| 05/04/2025 | 9:37:03 AM | sell | $0.2697 | $0.4203 | 0.001859 | 0.002896 | 0.6418 | 4nqo...hfdS | |
| 05/04/2025 | 9:37:02 AM | sell | $1.27 | $0.4204 | 0.008774 | 0.002897 | 3.02 | 2Wxj...x12d | |
| 05/04/2025 | 9:34:55 AM | sell | $0.4992 | $0.4204 | 0.003441 | 0.002898 | 1.18 | 2Ncs...n4Xh | |
| 05/04/2025 | 9:34:50 AM | sell | $0.6347 | $0.4205 | 0.004375 | 0.002898 | 1.5 | nm92...o3zV | |
| 05/04/2025 | 9:34:47 AM | sell | $0.4002 | $0.4209 | 0.002756 | 0.002899 | 0.9508 | 3FUB...vrfH | |
| 05/04/2025 | 9:23:55 AM | sell | $0.9986 | $0.4202 | 0.006891 | 0.0029 | 2.37 | 3hSL...ZLwF | |
| 05/04/2025 | 9:22:59 AM | sell | $1.49 | $0.4204 | 0.01034 | 0.002901 | 3.56 | 4PRp...xWET | |
| 05/04/2025 | 9:22:00 AM | sell | $1.08 | $0.4206 | 0.007475 | 0.002902 | 2.57 | 3pe6...QYja | |
| 05/04/2025 | 9:10:23 AM | sell | $1.01 | $0.4216 | 0.007008 | 0.002903 | 2.41 | 5HTB...HKBW | |
| 05/04/2025 | 8:43:16 AM | sell | $0.02004 | $0.4222 | 0.0001378 | 0.002904 | 0.04747 | fVMk...eyBh | |
| 05/04/2025 | 8:33:38 AM | sell | $2.55 | $0.423 | 0.01754 | 0.002905 | 6.03 | 4j9H...DSmt | |
| 05/04/2025 | 8:33:29 AM | sell | $2.52 | $0.4234 | 0.01734 | 0.002907 | 5.96 | 5ctz...BZ6M | |
| 05/04/2025 | 8:32:22 AM | sell | $1.18 | $0.4237 | 0.008148 | 0.002909 | 2.8 | 3xdD...sxN8 | |
| 05/04/2025 | 8:32:20 AM | sell | $1.34 | $0.4238 | 0.009261 | 0.002911 | 3.18 | 3ML9...tv3E | |
| 05/04/2025 | 8:32:11 AM | sell | $2 | $0.4238 | 0.01377 | 0.002912 | 4.72 | 21Js...pE7g | |
| 05/04/2025 | 8:28:14 AM | sell | $1.83 | $0.4246 | 0.0126 | 0.002914 | 4.32 | 5B5u...hhFS |