- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 136,962.65
- Pooled SOL:
- $82.48
JUP/SOL price stats on Solana
As of May 25, 2025, the current price of JUP token on DEX Orca is $0.5488. JUP price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $427.30. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,841,178,151.22. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $89,755.93. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $89,755.93.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 177 in the last 24 hours, 35 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $427.30 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003102, captured at 12:09 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5488 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 10:11:02 PM | sell | $7.58 | $0.5488 | 0.04287 | 0.003102 | 13.82 | 2wqL...8D2P | |
| 05/24/2025 | 10:11:01 PM | sell | $6.86 | $0.5494 | 0.03881 | 0.003106 | 12.49 | PoPG...AAZM | |
| 05/24/2025 | 10:10:44 PM | sell | $5.12 | $0.5502 | 0.02894 | 0.003109 | 9.31 | 2eo7...e5NZ | |
| 05/24/2025 | 10:08:47 PM | sell | $1.91 | $0.55 | 0.01082 | 0.003111 | 3.47 | EiJy...Y7VH | |
| 05/24/2025 | 10:08:43 PM | sell | $6.44 | $0.5505 | 0.03646 | 0.003113 | 11.71 | 4Y3j...u5fx | |
| 05/24/2025 | 10:07:43 PM | sell | $2.91 | $0.5515 | 0.01644 | 0.003115 | 5.27 | 42sf...Feou | |
| 05/24/2025 | 10:07:42 PM | sell | $2.99 | $0.5517 | 0.0169 | 0.003117 | 5.42 | 59oA...Cph1 | |
| 05/24/2025 | 10:07:38 PM | sell | $3.62 | $0.552 | 0.02048 | 0.003119 | 6.56 | 2jgG...DHTe | |
| 05/24/2025 | 10:07:36 PM | sell | $3.17 | $0.5523 | 0.01792 | 0.00312 | 5.74 | 25gc...SdsX | |
| 05/24/2025 | 10:07:11 PM | sell | $3.57 | $0.552 | 0.02023 | 0.003122 | 6.48 | 2N9V...G19G | |
| 05/24/2025 | 10:06:17 PM | sell | $0.8502 | $0.5521 | 0.00481 | 0.003123 | 1.54 | 2ban...Arab | |
| 05/24/2025 | 10:02:36 PM | sell | $4.43 | $0.5533 | 0.02503 | 0.003125 | 8.01 | 57vy...Xf8j | |
| 05/24/2025 | 10:01:57 PM | sell | $4.04 | $0.5538 | 0.02286 | 0.003127 | 7.31 | 5g7z...jkAG | |
| 05/24/2025 | 9:55:27 PM | sell | $3.76 | $0.5553 | 0.02119 | 0.00313 | 6.77 | 2k8k...XGEp | |
| 05/24/2025 | 9:55:27 PM | sell | $1.92 | $0.5551 | 0.01083 | 0.003129 | 3.46 | 54c2...mQJk | |
| 05/24/2025 | 9:54:59 PM | sell | $1.8 | $0.5556 | 0.01017 | 0.003132 | 3.24 | jptP...DHrT | |
| 05/24/2025 | 9:52:51 PM | sell | $0.9014 | $0.5552 | 0.005086 | 0.003132 | 1.62 | 5eUt...y7vS | |
| 05/24/2025 | 9:52:20 PM | sell | $0.5885 | $0.5552 | 0.003321 | 0.003133 | 1.05 | op6C...znNW | |
| 05/24/2025 | 9:24:20 PM | sell | $1.21 | $0.5532 | 0.006877 | 0.003133 | 2.19 | 5qZt...c3H4 | |
| 05/24/2025 | 9:24:13 PM | sell | $3.69 | $0.5535 | 0.02092 | 0.003134 | 6.67 | 5tSN...tTKi |