WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.2059
Price
0.002748 SOL
TVL
$27,608.27
MKT CAP
$1.41B
5m
0%
1h
0.26%
4h
-1.69%
24h
0.65%
Share
TXNS
137
Buys
88
Sells
49
Volume
92
Telegram price alerts
Pair:
FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
111,049.67
Pooled SOL:
$63.22

JUP/SOL price stats on Solana

As of July 14, 2026, the current price of JUP token on DEX Orca is $0.2059. JUP price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $91.86. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,413,325,379.20. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $27,608.27. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $27,608.27.

The total transactions of JUP/SOL is 137 in the last 24 hours, 88 of which are buy transactions, and 49 are sales transactions.

JUP/SOL pool has a trading volume of $91.86 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002748, captured at 12:05 AM UTC.

The price of converting 1 JUP to USD is $0.2059 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/202612:01:00 AMsell$0.5124$0.20590.0068390.0027482.48
GkBoZ...15Mm
3JfB...2sz5
07/13/202611:23:20 PMsell$0.5006$0.20540.0067020.002752.43
CGUUB...UohD
A9Nf...ng7F
07/13/202611:23:16 PMsell$0.48$0.20550.0064260.0027512.33
EzP5a...Y2rQ
4FDw...brjB
07/13/202611:14:50 PMsell$0.8937$0.20490.0120.0027534.36
RustU...9xvB
5yFM...9oGH
07/13/202611:14:29 PMsell$0.3322$0.20510.0044630.0027551.61
6TooK...NgfW
5m7V...TBsT
07/13/202611:05:30 PMsell$0.7753$0.2050.010420.0027573.78
DhWdc...BtRs
4qhx...omNy
07/13/202611:05:28 PMsell$0.44$0.20510.0059190.0027592.14
F3sPd...YkVv
haK4...2XGk
07/13/202611:05:03 PMsell$0.09912$0.20520.0013330.002760.4829
H2yop...H6eB
VrrZ...nPei
07/13/202611:04:21 PMsell$0.2439$0.20540.0032790.002761.18
73z4K...BBos
3mUo...146y
07/13/202611:03:41 PMsell$0.4037$0.20550.0054260.0027611.96
gasTz...RpnB
hxK4...ZGfg
07/13/202611:03:09 PMsell$0.1522$0.20530.0020480.0027620.7415
4NgTJ...frNU
2K54...uydM
07/13/202611:02:37 PMsell$0.2807$0.20540.0037770.0027631.36
8eBPV...BuLi
5X8t...yG4x
07/13/20269:41:33 PMsell$0.4647$0.2050.0062650.0027642.26
5dxYa...uqDW
2mgH...Lubd
07/13/20269:41:30 PMsell$0.8197$0.20520.011050.0027663.99
7JCe3...dG8k
4u8B...g1KP
07/13/20269:28:04 PMsell$0.3505$0.20610.0047080.0027681.7
B3rN1...3KKu
4DMx...Beun
07/13/20269:28:02 PMsell$0.08789$0.2060.0011810.0027690.4266
gasTz...RpnB
3mbo...WfS3
07/13/20269:27:47 PMsell$0.8635$0.20610.01160.002774.18
btcf1...7DfE
2D3t...VWAL
07/13/20269:27:29 PMsell$1.29$0.20640.017340.0027746.25
77Brf...9ixY
QiZf...M8yY
07/13/20269:27:29 PMsell$0.009905$0.20620.00013310.0027720.04802
CoFAj...qiQB
5Qdj...XKif
07/13/20268:17:59 PMsell$0.09703$0.2080.0012940.0027760.4663
DC57z...djgw
5fTH...13Yq