- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 123,399.96
- Pooled SOL:
- $55.28
JUP/SOL price stats on Solana
As of December 24, 2025, the current price of JUP token on DEX Orca is $0.1851. JUP price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $38.13. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,270,732,247.07. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $29,554.35. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $29,554.35.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $38.13 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001525, captured at 11:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1851 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:49:06 AM | sell | $0.3319 | $0.1851 | 0.002735 | 0.001525 | 1.79 | 2cQU...m2kB | |
| 12/24/2025 | 8:49:04 AM | sell | $0.1998 | $0.1851 | 0.001646 | 0.001525 | 1.07 | 4vJg...bcw7 | |
| 12/24/2025 | 8:46:35 AM | sell | $0.2036 | $0.1855 | 0.001674 | 0.001525 | 1.09 | 4awh...QtLg | |
| 12/24/2025 | 8:45:03 AM | sell | $0.09007 | $0.1854 | 0.0007412 | 0.001526 | 0.4857 | 55b5...JLvc | |
| 12/24/2025 | 8:44:53 AM | sell | $0.172 | $0.1854 | 0.001415 | 0.001526 | 0.9275 | 3H9x...JB7y | |
| 12/24/2025 | 8:44:13 AM | sell | $0.006455 | $0.1854 | 0.00005312 | 0.001526 | 0.0348 | 5drD...viB3 | |
| 12/24/2025 | 8:42:21 AM | sell | $0.3995 | $0.1855 | 0.003286 | 0.001526 | 2.15 | 3pvS...coE8 | |
| 12/24/2025 | 8:42:13 AM | sell | $0.1688 | $0.1855 | 0.001389 | 0.001526 | 0.9097 | 4d4t...eTnL | |
| 12/24/2025 | 8:41:58 AM | sell | $0.338 | $0.1855 | 0.002781 | 0.001527 | 1.82 | 2XrQ...ugye | |
| 12/24/2025 | 8:40:11 AM | sell | $0.2183 | $0.1855 | 0.001797 | 0.001527 | 1.17 | 4wJs...Rvk7 | |
| 12/24/2025 | 4:17:03 AM | buy | $1.06 | $0.1902 | 0.008699 | 0.001558 | 5.58 | 3n3U...nF19 | |
| 12/24/2025 | 4:16:46 AM | buy | $1.5 | $0.19 | 0.01228 | 0.001556 | 7.89 | 2fQs...MurU | |
| 12/24/2025 | 4:15:29 AM | buy | $2.22 | $0.1902 | 0.01819 | 0.001554 | 11.7 | 4j19...ho71 | |
| 12/24/2025 | 4:14:44 AM | buy | $0.7395 | $0.1903 | 0.006031 | 0.001552 | 3.88 | 3kNn...n1F3 | |
| 12/24/2025 | 4:14:19 AM | buy | $0.4717 | $0.1901 | 0.00385 | 0.001552 | 2.48 | 5fiM...VnmG | |
| 12/24/2025 | 4:13:51 AM | buy | $0.7403 | $0.1903 | 0.006035 | 0.001551 | 3.88 | 4w8W...b2CJ | |
| 12/24/2025 | 4:13:13 AM | buy | $0.2304 | $0.1902 | 0.001879 | 0.001551 | 1.21 | 5S9C...x4as | |
| 12/24/2025 | 4:12:06 AM | buy | $0.4932 | $0.1903 | 0.004017 | 0.00155 | 2.59 | 4TUE...5s6i | |
| 12/24/2025 | 4:07:39 AM | buy | $0.2251 | $0.1902 | 0.001835 | 0.00155 | 1.18 | 2kWn...MUMm | |
| 12/24/2025 | 4:06:26 AM | buy | $0.9846 | $0.19 | 0.008026 | 0.001549 | 5.18 | 4Spx...2xzY |