- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 111,590.5
- Pooled SOL:
- $61.6
JUP/SOL price stats on Solana
As of May 14, 2026, the current price of JUP token on DEX Orca is $0.2261. JUP price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $23.30. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,552,130,370.02. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $30,998.86. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $30,998.86.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $23.30 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002419, captured at 8:08 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2261 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:19:09 PM | sell | $0.3155 | $0.2261 | 0.003374 | 0.002419 | 1.39 | 5j6a...X49R | |
| 05/14/2026 | 7:19:08 PM | sell | $1.43 | $0.2263 | 0.01532 | 0.002421 | 6.32 | dZXv...npq3 | |
| 05/14/2026 | 7:19:08 PM | sell | $0.6469 | $0.2265 | 0.006919 | 0.002423 | 2.85 | 43C3...ppD3 | |
| 05/14/2026 | 7:16:35 PM | sell | $0.3836 | $0.2264 | 0.004109 | 0.002424 | 1.69 | 5WQT...Gm1r | |
| 05/14/2026 | 6:14:21 PM | sell | $0.502 | $0.2264 | 0.005378 | 0.002425 | 2.21 | kZB6...BgAn | |
| 05/14/2026 | 6:14:21 PM | sell | $0.3125 | $0.2265 | 0.003348 | 0.002426 | 1.37 | UWhP...BqCG | |
| 05/14/2026 | 6:13:58 PM | sell | $0.3526 | $0.2264 | 0.003779 | 0.002427 | 1.55 | 4jTe...8NqR | |
| 05/14/2026 | 5:30:49 PM | sell | $0.2247 | $0.2241 | 0.002435 | 0.002428 | 1 | 5rPT...VgXq | |
| 05/14/2026 | 5:23:22 PM | sell | $1.03 | $0.2247 | 0.01123 | 0.002429 | 4.62 | 3BBP...M2P7 | |
| 05/14/2026 | 5:15:08 PM | sell | $0.9621 | $0.2265 | 0.01033 | 0.002434 | 4.24 | daYS...fuLy | |
| 05/14/2026 | 5:15:08 PM | sell | $0.9613 | $0.2263 | 0.01033 | 0.002432 | 4.24 | 2y9Z...kjJQ | |
| 05/14/2026 | 5:15:08 PM | sell | $0.9634 | $0.2267 | 0.01035 | 0.002436 | 4.24 | 5XDA...WSux | |
| 05/14/2026 | 4:52:28 PM | sell | $0.32 | $0.2253 | 0.003462 | 0.002438 | 1.42 | 4SSf...Mfem | |
| 05/14/2026 | 4:52:06 PM | sell | $0.04714 | $0.2258 | 0.0005091 | 0.002438 | 0.2087 | 296y...j9dC | |
| 05/14/2026 | 2:51:30 PM | buy | $0.6695 | $0.229 | 0.00727 | 0.002487 | 2.92 | 51h8...AFGm | |
| 05/14/2026 | 2:51:22 PM | buy | $0.09915 | $0.2292 | 0.001075 | 0.002486 | 0.4325 | 57K4...HGyx | |
| 05/14/2026 | 2:51:14 PM | buy | $0.06512 | $0.2291 | 0.0007067 | 0.002486 | 0.2842 | 4JCd...a4yA | |
| 05/14/2026 | 2:50:39 PM | buy | $0.9996 | $0.2289 | 0.01085 | 0.002484 | 4.36 | 2o97...b4nZ | |
| 05/14/2026 | 2:48:58 PM | buy | $0.09219 | $0.2281 | 0.001003 | 0.002483 | 0.4041 | 43WH...MnYH | |
| 05/14/2026 | 2:46:07 PM | buy | $0.01342 | $0.2279 | 0.0001462 | 0.002483 | 0.05889 | eh7k...LRh8 |