- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 123,861.45
- Pooled SOL:
- $69.16
JUP/SOL price stats on Solana
As of September 27, 2025, the current price of JUP token on DEX Orca is $0.4337. JUP price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $43.55. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,036,037,595.84. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $67,668.38. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $67,668.38.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $43.55 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002152, captured at 10:50 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4337 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 6:46:52 PM | sell | $0.5559 | $0.4337 | 0.002758 | 0.002152 | 1.28 | 2YhX...ioCk | |
| 09/27/2025 | 6:16:08 PM | sell | $0.1878 | $0.4343 | 0.000931 | 0.002152 | 0.4325 | 54CH...GFkv | |
| 09/27/2025 | 5:45:11 PM | sell | $0.3738 | $0.4339 | 0.001854 | 0.002152 | 0.8615 | 5voY...YPRu | |
| 09/27/2025 | 5:42:33 PM | sell | $1.6 | $0.4342 | 0.007947 | 0.002153 | 3.69 | 5svh...cTpM | |
| 09/27/2025 | 5:42:17 PM | sell | $0.5435 | $0.4345 | 0.002694 | 0.002154 | 1.25 | 6417...cuRS | |
| 09/27/2025 | 5:01:04 PM | sell | $1.07 | $0.4366 | 0.005328 | 0.002154 | 2.47 | 42oJ...5aUG | |
| 09/27/2025 | 4:53:37 PM | sell | $0.9994 | $0.4373 | 0.004926 | 0.002155 | 2.28 | 4PPG...4vMb | |
| 09/27/2025 | 4:53:25 PM | sell | $1.49 | $0.4376 | 0.007377 | 0.002156 | 3.42 | 42st...L73d | |
| 09/27/2025 | 4:52:21 PM | sell | $1.01 | $0.438 | 0.004989 | 0.002157 | 2.31 | 3Gem...Vaxv | |
| 09/27/2025 | 4:47:18 PM | sell | $0.978 | $0.4394 | 0.004803 | 0.002158 | 2.22 | 54Be...PTbC | |
| 09/27/2025 | 4:33:33 PM | sell | $0.4944 | $0.4382 | 0.002435 | 0.002158 | 1.12 | 2qzF...gLw4 | |
| 09/27/2025 | 4:33:32 PM | sell | $0.24 | $0.4379 | 0.001183 | 0.002159 | 0.548 | 2U4h...Q5m5 | |
| 09/27/2025 | 4:33:21 PM | sell | $0.3751 | $0.438 | 0.001849 | 0.002159 | 0.8564 | 3CF7...nJQy | |
| 09/27/2025 | 3:44:52 PM | sell | $0.9882 | $0.4389 | 0.004862 | 0.002159 | 2.25 | W6jy...7WYw | |
| 09/27/2025 | 3:44:20 PM | sell | $0.919 | $0.439 | 0.004522 | 0.00216 | 2.09 | 3Ly1...iyPk | |
| 09/27/2025 | 3:38:07 PM | sell | $1.09 | $0.439 | 0.005387 | 0.002161 | 2.49 | 5HMN...W67g | |
| 09/27/2025 | 3:38:04 PM | sell | $1.09 | $0.4391 | 0.005386 | 0.002161 | 2.49 | RKqP...frku | |
| 09/27/2025 | 3:36:33 PM | sell | $1.95 | $0.4394 | 0.009599 | 0.002163 | 4.43 | 5wFb...fHWY | |
| 09/27/2025 | 3:36:01 PM | sell | $0.1776 | $0.4395 | 0.0008743 | 0.002163 | 0.404 | u1Kd...nnYo | |
| 09/27/2025 | 3:35:58 PM | sell | $0.9695 | $0.4392 | 0.004776 | 0.002164 | 2.2 | TmzV...iYgy |