- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 111,152.54
- Pooled SOL:
- $61.85
JUP/SOL price stats on Solana
As of September 12, 2026, the current price of JUP token on DEX Orca is $0.244. JUP price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $104.50. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,674,845,291.74. The liquidity pool contract is FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 with total value locked (TVL) of $33,436.74. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address FgTCR1ufcaTZMwZZYhNRhJm2K3HgMA8V8kXtdqyttm19 is $33,436.74.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 124 in the last 24 hours, 72 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $104.50 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002394, captured at 8:47 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.244 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:04:32 PM | sell | $1.92 | $0.244 | 0.01884 | 0.002394 | 7.87 | 4L1h...AAE4 | |
| 09/12/2026 | 1:12:00 PM | sell | $0.8321 | $0.2457 | 0.00812 | 0.002397 | 3.38 | 21hG...nyT1 | |
| 09/12/2026 | 1:11:54 PM | sell | $0.1561 | $0.2457 | 0.001524 | 0.002398 | 0.6354 | 4V5y...orWU | |
| 09/12/2026 | 1:11:54 PM | sell | $0.3789 | $0.2458 | 0.003698 | 0.002399 | 1.54 | 2u3R...xKak | |
| 09/12/2026 | 1:11:53 PM | sell | $0.2639 | $0.2458 | 0.002575 | 0.002399 | 1.07 | zHn7...yn87 | |
| 09/12/2026 | 1:08:15 PM | sell | $0.3538 | $0.2448 | 0.003468 | 0.0024 | 1.44 | 3nQe...R617 | |
| 09/12/2026 | 1:08:15 PM | sell | $0.4352 | $0.2449 | 0.004266 | 0.002401 | 1.77 | fHNr...B7wJ | |
| 09/12/2026 | 1:08:15 PM | sell | $0.6108 | $0.245 | 0.005987 | 0.002402 | 2.49 | 4K2k...DY7H | |
| 09/12/2026 | 1:08:14 PM | sell | $0.07142 | $0.2451 | 0.0007001 | 0.002403 | 0.2913 | 5i6C...vLum | |
| 09/12/2026 | 1:08:06 PM | sell | $0.1438 | $0.2464 | 0.001403 | 0.002403 | 0.5838 | 2P9F...fPdG | |
| 09/12/2026 | 8:23:22 AM | buy | $0.3707 | $0.249 | 0.00365 | 0.002452 | 1.48 | yJaH...oRH7 | |
| 09/12/2026 | 8:22:51 AM | buy | $0.5082 | $0.2488 | 0.005005 | 0.002451 | 2.04 | 4WNE...YGsD | |
| 09/12/2026 | 8:21:27 AM | buy | $0.2953 | $0.2492 | 0.002903 | 0.00245 | 1.18 | sbdh...q1gv | |
| 09/12/2026 | 8:20:01 AM | buy | $0.5125 | $0.25 | 0.00502 | 0.002449 | 2.04 | 2wd6...rizK | |
| 09/12/2026 | 8:20:00 AM | buy | $0.9414 | $0.2498 | 0.009222 | 0.002447 | 3.76 | 4AN5...6wcW | |
| 09/12/2026 | 8:19:59 AM | buy | $0.3984 | $0.2497 | 0.003902 | 0.002446 | 1.59 | 3iV3...HCnQ | |
| 09/12/2026 | 8:19:56 AM | buy | $0.216 | $0.2483 | 0.002127 | 0.002445 | 0.8698 | 5912...pYuH | |
| 09/12/2026 | 8:19:52 AM | buy | $1 | $0.2486 | 0.009836 | 0.002444 | 4.02 | 55TD...PNCc | |
| 09/12/2026 | 8:13:17 AM | buy | $0.2028 | $0.2477 | 0.002 | 0.002443 | 0.8186 | 5UjK...pRQM | |
| 09/12/2026 | 8:05:11 AM | buy | $1.52 | $0.2479 | 0.01504 | 0.002441 | 6.16 | 44jM...fAeh |