Info about JUP-SOL pair
- Pooled JUP:
- 4,821.82
- Pooled SOL:
- $13.85
JUP/SOL price stats on Solana
As of June 24, 2026, the current price of JUP token on DEX Orca is $0.2103. JUP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $74.88. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,443,474,222.33. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $1,980.48. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $1,980.48.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 222 in the last 24 hours, 91 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $74.88 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003016, captured at 6:54 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2103 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:52:32 AM | buy | $0.002008 | $0.2102 | 0.0000288 | 0.003015 | 0.009551 | 5hC6...nSnw | |
| 06/24/2026 | 6:52:33 AM | buy | $0.4463 | $0.2103 | 0.006402 | 0.003016 | 2.12 | 4UEs...uyr1 | |
| 06/24/2026 | 6:52:32 AM | buy | $0.7084 | $0.21 | 0.01015 | 0.003012 | 3.37 | 3tQ4...dSXb | |
| 06/24/2026 | 6:52:29 AM | buy | $0.7084 | $0.2097 | 0.01015 | 0.003008 | 3.37 | 2mJp...XVXc | |
| 06/24/2026 | 6:52:25 AM | buy | $0.1598 | $0.2095 | 0.002291 | 0.003005 | 0.7625 | 3a9S...zfEt | |
| 06/24/2026 | 6:52:25 AM | buy | $0.7084 | $0.2093 | 0.01015 | 0.003002 | 3.38 | 5YPj...Wei2 | |
| 06/24/2026 | 6:51:46 AM | buy | $0.2633 | $0.2091 | 0.003777 | 0.002999 | 1.25 | 2Pu7...vN4K | |
| 06/24/2026 | 6:46:17 AM | buy | $0.7424 | $0.2088 | 0.01065 | 0.002996 | 3.55 | kucS...Qdz6 | |
| 06/24/2026 | 6:28:58 AM | sell | $0.8205 | $0.208 | 0.01174 | 0.002978 | 3.94 | 3yFr...XDq5 | |
| 06/24/2026 | 6:28:51 AM | sell | $0.7686 | $0.2083 | 0.011 | 0.002983 | 3.68 | 5jar...Bj86 | |
| 06/24/2026 | 6:28:32 AM | sell | $0.7682 | $0.2086 | 0.011 | 0.002988 | 3.68 | dSGe...wbj9 | |
| 06/24/2026 | 6:28:14 AM | sell | $0.05287 | $0.2089 | 0.0007568 | 0.002991 | 0.253 | kcAd...U7GY | |
| 06/24/2026 | 6:28:13 AM | sell | $0.769 | $0.2091 | 0.011 | 0.002994 | 3.67 | 2ZXG...gL1a | |
| 06/24/2026 | 6:27:58 AM | sell | $0.6704 | $0.2096 | 0.00959 | 0.002998 | 3.19 | 51Gp...1AtA | |
| 06/24/2026 | 5:45:51 AM | buy | $0.4558 | $0.2109 | 0.006521 | 0.003017 | 2.16 | 64My...9jBR | |
| 06/24/2026 | 5:45:45 AM | buy | $0.7398 | $0.2106 | 0.01058 | 0.003013 | 3.51 | 2UH1...iTV3 | |
| 06/24/2026 | 5:44:20 AM | buy | $0.8393 | $0.2104 | 0.012 | 0.003008 | 3.98 | 5rbN...VN3k | |
| 06/24/2026 | 5:44:20 AM | buy | $1.38 | $0.2099 | 0.01985 | 0.003001 | 6.61 | 5z6X...Nk92 | |
| 06/24/2026 | 5:44:19 AM | buy | $2.14 | $0.2091 | 0.03066 | 0.00299 | 10.25 | 5sTY...ChqK | |
| 06/24/2026 | 5:34:54 AM | buy | $0.06986 | $0.2084 | 0.001 | 0.002983 | 0.3352 | 35Vj...yEJm |