WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1843
Price
0.002414 SOL
TVL
$1,888.92
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0.67%
24h
0.84%
Share
TXNS
48
Buys
8
Sells
40
Volume
15
Telegram price alerts
Pair:
EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
5,323.11
Pooled SOL:
$11.88

JUP/SOL price stats on Solana

As of August 8, 2026, the current price of JUP token on DEX Orca is $0.1843. JUP price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $14.54. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,265,241,620.35. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $1,888.92. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $1,888.92.

The total transactions of JUP/SOL is 48 in the last 24 hours, 8 of which are buy transactions, and 40 are sales transactions.

JUP/SOL pool has a trading volume of $14.54 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002414, captured at 4:26 PM UTC.

The price of converting 1 JUP to USD is $0.1843 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20264:18:14 PMsell$0.8206$0.18430.010740.0024144.45
7JCe3...dG8k
2QBD...G8gL
08/08/20262:21:36 PMbuy$0.1043$0.18370.001380.0024320.5675
46cuy...cXKL
5yzm...paUY
08/08/20262:21:35 PMbuy$0.3012$0.18370.0039870.0024311.63
Gy539...ydKv
22K9...GsAn
08/08/202612:41:03 PMbuy$0.1834$0.18310.0024350.002431
5WdPQ...yzrk
3QF2...Vi9d
08/08/202612:38:15 PMbuy$0.2334$0.18310.0030960.0024291.27
Tkj4U...Ujgw
GVzC...8L4o
08/08/202611:58:53 AMsell$0.4765$0.18260.0063030.0024152.6
6Cigk...wPkJ
2io7...APmt
08/08/202611:58:51 AMsell$0.3196$0.18270.0042280.0024171.74
4jjEX...betE
4f1k...Ttzt
08/08/202611:58:22 AMsell$0.1633$0.18290.002160.0024180.893
HuTsh...pXiP
4pEg...BnHK
08/08/202611:58:22 AMsell$0.8779$0.18310.01160.0024214.79
btcf1...7DfE
4TjX...TjfM
08/08/202611:55:45 AMsell$0.8002$0.18340.010590.0024274.36
AkCyN...85qq
48JB...BBQ3
08/08/202611:54:34 AMsell$0.4503$0.18330.0059710.0024312.45
4jjEX...betE
49c7...t1DN
08/08/202611:28:44 AMsell$0.04206$0.18290.00055940.0024320.23
9uYQL...c2aN
5XyB...Z7XU
08/08/202611:11:20 AMsell$0.9079$0.1840.012010.0024354.93
7HsyY...3jBL
t8NY...DhSq
08/08/20266:26:34 AMsell$0.1363$0.1820.0018250.0024370.7486
DUfcq...8XxC
5vMC...ZRKH
08/08/20266:26:17 AMsell$0.02941$0.18210.00039380.0024380.1615
FYCV8...xrUe
5h3b...Pm5M
08/08/20266:26:17 AMsell$0.0377$0.18210.00050480.0024380.207
JAXdf...Snid
63j5...Mybr
08/08/20265:43:22 AMbuy$0.8954$0.18270.0120.0024484.9
AkCyN...85qq
22Cr...tYqA
08/08/20264:32:04 AMsell$0.304$0.18150.0040740.0024321.67
8EnrU...ne71
rD1v...fBHk
08/08/20263:56:14 AMsell$0.4846$0.18240.0064740.0024372.65
78Bo7...hN7a
3z48...PntL
08/08/202612:48:26 AMbuy$0.02222$0.18060.0003020.0024540.123
HCA1u...E59p
4GwT...JhJr