- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 49,557.42
- Pooled SOL:
- $77.83
JUP/SOL price stats on Solana
As of May 25, 2025, the current price of JUP token on DEX Orca is $0.5466. JUP price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $4,210.26. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,826,385,453.43. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $40,810.41. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $40,810.41.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 555 in the last 24 hours, 208 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $4,210.26 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003102, captured at 12:20 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5466 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 12:01:54 AM | sell | $16.69 | $0.5466 | 0.09473 | 0.003102 | 30.53 | Nt1i...R9mE | |
| 05/25/2025 | 12:01:31 AM | sell | $5.5 | $0.547 | 0.0312 | 0.003103 | 10.05 | 65tC...k2LU | |
| 05/24/2025 | 11:47:04 PM | sell | $8.92 | $0.545 | 0.0508 | 0.003104 | 16.36 | 4eJw...k5uk | |
| 05/24/2025 | 11:47:01 PM | sell | $5.45 | $0.5451 | 0.03105 | 0.003105 | 10 | 2yim...JJVQ | |
| 05/24/2025 | 11:46:44 PM | sell | $14.25 | $0.5448 | 0.08126 | 0.003106 | 26.16 | 3faF...cCGy | |
| 05/24/2025 | 11:46:43 PM | sell | $5.82 | $0.5451 | 0.03319 | 0.003107 | 10.68 | 4EGr...Nqwx | |
| 05/24/2025 | 11:46:43 PM | sell | $1.03 | $0.545 | 0.005909 | 0.003107 | 1.9 | 5TQv...bizm | |
| 05/24/2025 | 11:19:30 PM | buy | $10.65 | $0.5505 | 0.0605 | 0.003126 | 19.35 | AG72...biRn | |
| 05/24/2025 | 11:19:27 PM | buy | $7.81 | $0.5503 | 0.04437 | 0.003125 | 14.2 | 649Z...gKq7 | |
| 05/24/2025 | 11:07:01 PM | sell | $10.91 | $0.5458 | 0.06213 | 0.003106 | 20 | 2jM8...GKrb | |
| 05/24/2025 | 10:49:38 PM | buy | $10.12 | $0.5514 | 0.05736 | 0.003125 | 18.35 | 2Ypq...H4Kj | |
| 05/24/2025 | 10:49:35 PM | buy | $10.43 | $0.5512 | 0.0591 | 0.003124 | 18.92 | G3fM...2Der | |
| 05/24/2025 | 10:40:26 PM | buy | $6.24 | $0.5509 | 0.0354 | 0.003123 | 11.33 | 35nS...fqgy | |
| 05/24/2025 | 10:40:19 PM | buy | $11.05 | $0.5507 | 0.06266 | 0.003121 | 20.07 | 4dzm...gZdJ | |
| 05/24/2025 | 10:40:18 PM | buy | $5.41 | $0.5506 | 0.03071 | 0.00312 | 9.84 | 3zJa...tSNt | |
| 05/24/2025 | 10:11:03 PM | sell | $21.57 | $0.5489 | 0.1219 | 0.003103 | 39.31 | 2Q2k...oxeN | |
| 05/24/2025 | 10:11:01 PM | sell | $0.2211 | $0.5491 | 0.001249 | 0.003104 | 0.4026 | 5Kie...D2Zu | |
| 05/24/2025 | 10:11:01 PM | sell | $17.54 | $0.5493 | 0.09917 | 0.003105 | 31.93 | 2ujP...oqyi | |
| 05/24/2025 | 10:10:47 PM | sell | $11.46 | $0.5497 | 0.06479 | 0.003107 | 20.85 | 5see...NRGg | |
| 05/24/2025 | 10:10:42 PM | sell | $19.47 | $0.5502 | 0.11 | 0.003109 | 35.39 | crun...qFoT |