- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 58,481.45
- Pooled SOL:
- $80.83
JUP/SOL price stats on Solana
As of October 25, 2025, the current price of JUP token on DEX Orca is $0.3909. JUP price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $10,247.17. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,735,933,226.77. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $38,559.10. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $38,559.10.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 820 in the last 24 hours, 403 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $10,247.17 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002012, captured at 6:45 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3909 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:39:35 AM | sell | $6.53 | $0.3909 | 0.03365 | 0.002012 | 16.72 | 2UGU...BXb6 | |
| 10/25/2025 | 6:39:35 AM | sell | $5.02 | $0.391 | 0.02589 | 0.002013 | 12.86 | 2wvd...7jLq | |
| 10/25/2025 | 6:39:33 AM | sell | $2.97 | $0.391 | 0.01531 | 0.002013 | 7.6 | 2WM1...Nj9x | |
| 10/25/2025 | 6:39:14 AM | sell | $9.45 | $0.3915 | 0.04866 | 0.002014 | 24.16 | 2sLe...z78D | |
| 10/25/2025 | 6:35:57 AM | sell | $7.21 | $0.3916 | 0.03713 | 0.002014 | 18.43 | 3BZK...GddV | |
| 10/25/2025 | 6:33:23 AM | sell | $7.65 | $0.3918 | 0.03936 | 0.002015 | 19.53 | 4Zsb...6Mjw | |
| 10/25/2025 | 6:32:38 AM | sell | $7.82 | $0.3924 | 0.04019 | 0.002016 | 19.93 | 4rNh...L7uK | |
| 10/25/2025 | 6:25:43 AM | sell | $1.94 | $0.3922 | 0.01001 | 0.002016 | 4.96 | 9eJ3...PNJk | |
| 10/25/2025 | 6:25:43 AM | sell | $4.27 | $0.3923 | 0.02197 | 0.002017 | 10.89 | 3dDL...16x8 | |
| 10/25/2025 | 6:25:39 AM | sell | $2.22 | $0.3923 | 0.01145 | 0.002017 | 5.67 | 51Bf...rvZL | |
| 10/25/2025 | 6:19:09 AM | sell | $3.64 | $0.3919 | 0.01877 | 0.002017 | 9.3 | 4mVi...GHYJ | |
| 10/25/2025 | 6:05:42 AM | sell | $3.99 | $0.3921 | 0.02055 | 0.002017 | 10.18 | Ny4d...E9ko | |
| 10/25/2025 | 6:05:25 AM | sell | $13.41 | $0.3923 | 0.06902 | 0.002018 | 34.19 | 2y4x...QXPU | |
| 10/25/2025 | 6:05:21 AM | sell | $5.42 | $0.3925 | 0.0279 | 0.002019 | 13.81 | 3g95...tVyF | |
| 10/25/2025 | 6:02:35 AM | sell | $8.51 | $0.393 | 0.04378 | 0.00202 | 21.67 | QHps...eBNd | |
| 10/25/2025 | 6:02:21 AM | sell | $12 | $0.3935 | 0.06164 | 0.00202 | 30.5 | ym4g...KU1a | |
| 10/25/2025 | 6:02:18 AM | sell | $5.02 | $0.3936 | 0.02578 | 0.002021 | 12.75 | 4RAj...geKn | |
| 10/25/2025 | 6:02:16 AM | sell | $5.56 | $0.3937 | 0.02859 | 0.002022 | 14.14 | 3c4t...H1yW | |
| 10/25/2025 | 5:57:12 AM | sell | $18.98 | $0.3929 | 0.09775 | 0.002023 | 48.31 | 67Ed...xQfr | |
| 10/25/2025 | 5:57:07 AM | sell | $9.52 | $0.3931 | 0.04904 | 0.002024 | 24.22 | duyf...juTt |