- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 5,579.74
- Pooled SOL:
- $13.46
JUP/SOL price stats on Solana
As of May 14, 2026, the current price of JUP token on DEX Orca is $0.2241. JUP price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $54.16. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,538,150,837.46. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $2,497.56. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $2,497.56.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 141 in the last 24 hours, 76 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $54.16 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002419, captured at 9:20 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2241 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:20:01 PM | sell | $0.2977 | $0.2241 | 0.003213 | 0.002419 | 1.32 | 4Lac...DCoP | |
| 05/14/2026 | 7:21:08 PM | sell | $0.585 | $0.2261 | 0.006261 | 0.002421 | 2.58 | cN1i...Yt3n | |
| 05/14/2026 | 7:17:01 PM | sell | $0.614 | $0.2264 | 0.006576 | 0.002425 | 2.71 | WF9W...HChf | |
| 05/14/2026 | 6:14:46 PM | sell | $0.6795 | $0.2266 | 0.007279 | 0.002427 | 2.99 | 4RB7...zL7Q | |
| 05/14/2026 | 5:23:20 PM | sell | $1.1 | $0.2248 | 0.01196 | 0.00243 | 4.92 | 55Z7...13k7 | |
| 05/14/2026 | 5:21:19 PM | sell | $0.267 | $0.2255 | 0.002881 | 0.002433 | 1.18 | 1p3v...im9W | |
| 05/14/2026 | 5:21:15 PM | sell | $0.1999 | $0.2256 | 0.002156 | 0.002434 | 0.886 | 4D84...da9X | |
| 05/14/2026 | 5:19:57 PM | sell | $0.5697 | $0.2256 | 0.00615 | 0.002435 | 2.52 | 2KRe...5ger | |
| 05/14/2026 | 5:14:57 PM | sell | $0.7478 | $0.2266 | 0.008042 | 0.002437 | 3.29 | NeVu...QsKy | |
| 05/14/2026 | 4:51:31 PM | sell | $0.4615 | $0.2262 | 0.004977 | 0.002439 | 2.04 | 5sXh...CxNC | |
| 05/14/2026 | 4:00:19 PM | sell | $1.02 | $0.2276 | 0.01094 | 0.002442 | 4.47 | VrsQ...rRDy | |
| 05/14/2026 | 3:51:46 PM | sell | $1.1 | $0.227 | 0.01186 | 0.002445 | 4.84 | 4Aci...kdCb | |
| 05/14/2026 | 3:33:28 PM | sell | $1.11 | $0.2265 | 0.01201 | 0.002449 | 4.9 | 52zT...FVAE | |
| 05/14/2026 | 3:33:21 PM | sell | $1.26 | $0.227 | 0.01368 | 0.002453 | 5.57 | 67Dt...rEfM | |
| 05/14/2026 | 3:19:13 PM | sell | $0.419 | $0.2267 | 0.004539 | 0.002456 | 1.84 | 56A3...SLC4 | |
| 05/14/2026 | 3:19:10 PM | sell | $0.1287 | $0.2268 | 0.001395 | 0.002457 | 0.5677 | v5Pr...VVUX | |
| 05/14/2026 | 3:19:05 PM | sell | $0.09911 | $0.2269 | 0.001073 | 0.002458 | 0.4366 | 3zXs...LFVS | |
| 05/14/2026 | 3:19:05 PM | sell | $1.11 | $0.2271 | 0.01206 | 0.00246 | 4.9 | 4eH9...7wZJ | |
| 05/14/2026 | 3:17:23 PM | sell | $0.9999 | $0.2271 | 0.01084 | 0.002463 | 4.4 | 4GyM...JZ9b | |
| 05/14/2026 | 3:15:50 PM | sell | $0.09218 | $0.2273 | 0.001 | 0.002465 | 0.4055 | 3suW...77Fa |