WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1603
Price
0.001822 SOL
TVL
$2,396.69
MKT CAP
$1.1B
5m
0%
1h
0.62%
4h
0.72%
24h
-2.53%
Share
TXNS
215
Buys
59
Sells
156
Volume
41
Telegram price alerts
Pair:
EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
7,987.69
Pooled SOL:
$12.68

JUP/SOL price stats on Solana

As of March 14, 2026, the current price of JUP token on DEX Orca is $0.1603. JUP price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $40.72. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,100,506,791.68. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $2,396.70. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $2,396.70.

The total transactions of JUP/SOL is 215 in the last 24 hours, 59 of which are buy transactions, and 156 are sales transactions.

JUP/SOL pool has a trading volume of $40.72 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001822, captured at 11:08 PM UTC.

The price of converting 1 JUP to USD is $0.1603 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202611:06:04 PMsell$0.1063$0.16030.0012090.0018220.6633
Az5Cr...b8uz
3crh...2hFi
03/14/202610:28:08 PMsell$0.1268$0.15920.0014520.0018230.7964
Cwca5...6qEa
Venk...jsoe
03/14/202610:21:19 PMsell$0.2164$0.15930.0024770.0018231.35
CFk6s...rYPy
4nTt...Mxjx
03/14/202610:17:20 PMsell$0.1048$0.15930.00120.0018240.6578
4K2vj...exEW
xYQz...BW49
03/14/202610:17:19 PMsell$0.1028$0.15930.0011770.0018240.6452
JB7v5...A3AL
2mi6...15ca
03/14/202610:17:19 PMsell$0.1066$0.15930.0012210.0018240.6692
J2C6Z...YAVc
2Cyo...SG6s
03/14/202610:17:18 PMsell$0.09975$0.15930.0011420.0018240.6257
Fer8y...nEay
3CwH...aVGQ
03/14/202610:17:10 PMsell$0.1068$0.15940.0012220.0018250.6699
4js19...xiwh
oMqq...eA8F
03/14/202610:17:07 PMsell$0.103$0.15940.0011790.0018250.6462
DzL2j...xgJb
4V38...AWN1
03/14/20268:26:12 PMsell$0.09925$0.15880.001140.0018250.6248
EM5AU...jTPW
5Xsr...QLC4
03/14/20268:21:58 PMsell$0.1023$0.15880.0011750.0018260.6438
2XiF4...WnEi
5QTd...fa3f
03/14/20268:21:56 PMsell$0.1084$0.15890.0012460.0018260.6826
GUYSv...PWVz
4iN2...NeDG
03/14/20268:21:55 PMsell$0.1068$0.15890.0012270.0018260.6722
FqRh8...4Hqd
48eX...iZo8
03/14/20268:21:47 PMsell$0.09921$0.15890.001140.0018260.6241
EM5AU...jTPW
57RB...XGHS
03/14/20268:21:07 PMsell$0.08558$0.15880.00098430.0018260.5388
6oBLT...e4Hd
5ksb...SABc
03/14/20268:20:59 PMsell$0.01$0.15890.0001150.0018260.06295
BU61p...7mqG
qh4x...7v2V
03/14/20268:00:17 PMsell$0.1028$0.1590.0011810.0018270.6468
5GDjx...5ELV
3zTF...hT66
03/14/20268:00:10 PMsell$0.01984$0.15910.0002280.0018280.1246
bxsFD...gbEu
x2Cq...r7GF
03/14/20267:59:07 PMsell$0.01983$0.1590.0002280.0018280.1247
bxsFD...gbEu
4v9w...DSbm
03/14/20267:58:46 PMsell$0.0118$0.1590.00013560.0018280.07419
DpBBX...KLSs
2uZx...pSxD