- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 8,042.67
- Pooled SOL:
- $14.42
JUP/SOL price stats on Solana
As of April 4, 2026, the current price of JUP token on DEX Orca is $0.1626. JUP price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $124.89. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,116,655,310.32. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $2,466.69. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $2,466.69.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 252 in the last 24 hours, 132 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $124.89 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002025, captured at 7:45 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1626 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:41:34 AM | buy | $0.2456 | $0.1626 | 0.003059 | 0.002025 | 1.51 | 2tmY...dzaM | |
| 04/04/2026 | 7:41:21 AM | buy | $0.114 | $0.1626 | 0.001419 | 0.002025 | 0.7008 | 3Xeh...fT2c | |
| 04/04/2026 | 7:38:38 AM | buy | $0.1224 | $0.1626 | 0.001524 | 0.002025 | 0.7525 | CCCe...LgRr | |
| 04/04/2026 | 7:19:15 AM | buy | $0.3634 | $0.1625 | 0.004528 | 0.002025 | 2.23 | 3vPF...YqpS | |
| 04/04/2026 | 6:00:51 AM | sell | $0.49 | $0.1613 | 0.006114 | 0.002013 | 3.03 | 4HjF...YWkw | |
| 04/04/2026 | 5:49:36 AM | sell | $0.4366 | $0.1613 | 0.005448 | 0.002013 | 2.7 | NoUs...bCnP | |
| 04/04/2026 | 5:46:31 AM | sell | $0.6668 | $0.1615 | 0.008314 | 0.002013 | 4.12 | 4oLr...yjzt | |
| 04/04/2026 | 5:46:22 AM | sell | $0.1076 | $0.1615 | 0.001341 | 0.002014 | 0.666 | 64dj...aRsA | |
| 04/04/2026 | 5:46:19 AM | sell | $0.1885 | $0.1615 | 0.00235 | 0.002014 | 1.16 | yrnJ...Rpnv | |
| 04/04/2026 | 5:46:18 AM | sell | $0.9923 | $0.1616 | 0.01237 | 0.002014 | 6.14 | 2uUV...5SFw | |
| 04/04/2026 | 5:08:24 AM | sell | $0.9663 | $0.1616 | 0.01205 | 0.002015 | 5.97 | 4d5e...qGJe | |
| 04/04/2026 | 4:57:13 AM | sell | $2.42 | $0.1618 | 0.03028 | 0.002018 | 15 | 35SG...Xf7F | |
| 04/04/2026 | 4:57:13 AM | sell | $2.64 | $0.1617 | 0.03292 | 0.002016 | 16.32 | 4gxB...emjv | |
| 04/04/2026 | 4:40:09 AM | sell | $0.001622 | $0.162 | 0.00002021 | 0.002019 | 0.01001 | psFa...cx7A | |
| 04/04/2026 | 2:30:44 AM | sell | $4.25 | $0.162 | 0.05304 | 0.00202 | 26.24 | 5EtM...swHQ | |
| 04/04/2026 | 2:06:24 AM | sell | $1.25 | $0.1624 | 0.01559 | 0.002022 | 7.71 | 3UnM...dPft | |
| 04/04/2026 | 2:04:55 AM | sell | $0.2078 | $0.1623 | 0.00259 | 0.002023 | 1.28 | 2tsy...v1sJ | |
| 04/04/2026 | 2:04:50 AM | sell | $0.7959 | $0.1623 | 0.009919 | 0.002023 | 4.9 | 2ESq...ULig | |
| 04/04/2026 | 1:34:11 AM | sell | $0.976 | $0.1621 | 0.01218 | 0.002024 | 6.01 | mYyp...mea9 | |
| 04/04/2026 | 1:22:43 AM | sell | $0.3849 | $0.162 | 0.004808 | 0.002024 | 2.37 | 5PG4...JznT |