- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 50,897.66
- Pooled SOL:
- $71.88
JUP/SOL price stats on Solana
As of July 5, 2025, the current price of JUP token on DEX Orca is $0.4407. JUP price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,617.64. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,085,079,202.98. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $33,067.55. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $33,067.55.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 213 in the last 24 hours, 109 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,617.64 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002979, captured at 3:48 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4407 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:38:58 AM | sell | $11.06 | $0.4407 | 0.07483 | 0.002979 | 25.11 | 2JPG...t3v9 | |
| 07/05/2025 | 3:38:15 AM | sell | $4.99 | $0.4412 | 0.03377 | 0.002981 | 11.33 | 5VSH...LhN8 | |
| 07/05/2025 | 3:37:00 AM | sell | $14.81 | $0.4417 | 0.1 | 0.002983 | 33.52 | 4XYE...9maB | |
| 07/05/2025 | 3:14:02 AM | buy | $6.55 | $0.4446 | 0.04423 | 0.003001 | 14.73 | 2Dm2...uqkF | |
| 07/05/2025 | 3:13:52 AM | buy | $2.73 | $0.4445 | 0.01845 | 0.003001 | 6.15 | 5D6g...wj9c | |
| 07/05/2025 | 3:10:25 AM | buy | $5.47 | $0.4448 | 0.03689 | 0.003 | 12.29 | 629Q...YGNg | |
| 07/05/2025 | 3:09:27 AM | buy | $4.01 | $0.4448 | 0.02707 | 0.002998 | 9.02 | 3si1...a7uu | |
| 07/05/2025 | 3:09:28 AM | buy | $3.7 | $0.4449 | 0.02499 | 0.002999 | 8.33 | 5AYE...v4H1 | |
| 07/05/2025 | 3:08:21 AM | buy | $10.1 | $0.4447 | 0.0681 | 0.002997 | 22.72 | 4Z2S...WEz3 | |
| 07/05/2025 | 3:07:48 AM | buy | $3.99 | $0.4448 | 0.02693 | 0.002995 | 8.99 | kpmu...nfPv | |
| 07/05/2025 | 3:07:46 AM | buy | $5.87 | $0.4446 | 0.03953 | 0.002995 | 13.2 | 36iX...ZdoL | |
| 07/05/2025 | 3:07:44 AM | buy | $2.13 | $0.4445 | 0.01439 | 0.002994 | 4.8 | 5Y4k...7JWP | |
| 07/05/2025 | 3:07:42 AM | buy | $5.46 | $0.4443 | 0.03679 | 0.002993 | 12.29 | 2QyL...aKGn | |
| 07/05/2025 | 3:07:41 AM | buy | $3.72 | $0.444 | 0.02509 | 0.002991 | 8.38 | 43nf...Lc3z | |
| 07/05/2025 | 3:07:41 AM | buy | $4.78 | $0.4442 | 0.03222 | 0.002992 | 10.76 | 4Tit...o2sv | |
| 07/05/2025 | 3:07:38 AM | buy | $3.58 | $0.4439 | 0.02412 | 0.002991 | 8.06 | 3YqD...szo4 | |
| 07/05/2025 | 3:07:35 AM | buy | $3.08 | $0.4437 | 0.02078 | 0.00299 | 6.94 | 3aW4...Yinr | |
| 07/05/2025 | 3:07:07 AM | buy | $1.18 | $0.4433 | 0.008 | 0.00299 | 2.67 | 4CRZ...LogD | |
| 07/05/2025 | 3:06:58 AM | buy | $7.17 | $0.4435 | 0.04834 | 0.002989 | 16.17 | 5jTM...GYDx | |
| 07/05/2025 | 3:06:47 AM | buy | $1 | $0.4434 | 0.00679 | 0.002988 | 2.27 | 55sP...Hcui |