- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 53,635.8
- Pooled SOL:
- $66.02
JUP/SOL price stats on Solana
As of June 12, 2025, the current price of JUP token on DEX Orca is $0.4319. JUP price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $1,796.81. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,023,150,553.76. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $33,280.83. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $33,280.83.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 259 in the last 24 hours, 96 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,796.81 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002819, captured at 10:17 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4319 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 9:55:20 PM | buy | $3.61 | $0.4319 | 0.0236 | 0.002819 | 8.37 | 5Xr6...uJxi | |
| 06/12/2025 | 9:53:57 PM | buy | $3.54 | $0.4322 | 0.02311 | 0.002819 | 8.19 | 4AFK...nRYQ | |
| 06/12/2025 | 8:51:16 PM | buy | $3.59 | $0.4298 | 0.0236 | 0.002818 | 8.37 | 4hy4...WZgQ | |
| 06/12/2025 | 8:45:50 PM | sell | $2.41 | $0.4298 | 0.01575 | 0.002801 | 5.62 | 5N1P...eS7q | |
| 06/12/2025 | 8:45:46 PM | sell | $4.49 | $0.4298 | 0.02929 | 0.002802 | 10.45 | 4soV...rFAM | |
| 06/12/2025 | 8:45:41 PM | sell | $19.94 | $0.4305 | 0.1299 | 0.002804 | 46.33 | 2fSE...Usbe | |
| 06/12/2025 | 8:45:40 PM | sell | $1.56 | $0.4308 | 0.01019 | 0.002806 | 3.63 | 5rrh...UU4N | |
| 06/12/2025 | 8:44:41 PM | sell | $6.29 | $0.4318 | 0.04092 | 0.002806 | 14.57 | 3LYS...oyU7 | |
| 06/12/2025 | 8:44:35 PM | sell | $5.35 | $0.4317 | 0.03479 | 0.002807 | 12.39 | 5uhR...vfsE | |
| 06/12/2025 | 8:44:32 PM | sell | $30.84 | $0.4322 | 0.2005 | 0.00281 | 71.35 | 3AQ3...CqyD | |
| 06/12/2025 | 7:53:40 PM | sell | $7.76 | $0.4359 | 0.05016 | 0.002814 | 17.81 | 2GMA...eiQ9 | |
| 06/12/2025 | 7:53:40 PM | sell | $3.47 | $0.4358 | 0.02244 | 0.002813 | 7.97 | 5cTc...zmsz | |
| 06/12/2025 | 7:53:34 PM | sell | $3.63 | $0.4361 | 0.02346 | 0.002815 | 8.33 | 3AoN...HWWk | |
| 06/12/2025 | 7:53:33 PM | sell | $2.19 | $0.4362 | 0.01417 | 0.002816 | 5.03 | 3xWD...esUo | |
| 06/12/2025 | 7:53:29 PM | sell | $6.57 | $0.4367 | 0.04239 | 0.002817 | 15.04 | 5Rz7...tEys | |
| 06/12/2025 | 7:53:03 PM | sell | $3.67 | $0.4366 | 0.02371 | 0.002818 | 8.41 | 8ktP...eTLQ | |
| 06/12/2025 | 7:52:32 PM | sell | $4.11 | $0.4361 | 0.0266 | 0.002818 | 9.43 | 4Ug8...bWoq | |
| 06/12/2025 | 7:52:31 PM | sell | $0.8313 | $0.4361 | 0.005373 | 0.002819 | 1.9 | 3kco...dWGQ | |
| 06/12/2025 | 7:52:26 PM | sell | $4.05 | $0.4363 | 0.02617 | 0.002819 | 9.28 | 3NRX...KrFP | |
| 06/12/2025 | 7:45:42 PM | sell | $14.18 | $0.4396 | 0.09106 | 0.002821 | 32.27 | 3vDC...Qsiq |