- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 63,462.59
- Pooled SOL:
- $68.62
JUP/SOL price stats on Solana
As of December 4, 2025, the current price of JUP token on DEX Orca is $0.256. JUP price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $601.16. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,757,381,042.34. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $26,168.27. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $26,168.27.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 89 in the last 24 hours, 37 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $601.16 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001771, captured at 2:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.256 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:08:34 AM | buy | $2.7 | $0.256 | 0.01867 | 0.001771 | 10.54 | 565w...ieNt | |
| 12/04/2025 | 1:50:05 AM | buy | $5.01 | $0.2559 | 0.03472 | 0.00177 | 19.61 | GDfM...W7iS | |
| 12/04/2025 | 1:47:00 AM | buy | $5.28 | $0.2565 | 0.03648 | 0.001769 | 20.61 | 2mW2...anAv | |
| 12/04/2025 | 1:43:47 AM | buy | $6.03 | $0.2572 | 0.04154 | 0.001769 | 23.48 | 5baH...Htgo | |
| 12/04/2025 | 1:43:11 AM | buy | $4.94 | $0.2572 | 0.034 | 0.001768 | 19.22 | kGQq...BqQw | |
| 12/04/2025 | 1:41:55 AM | buy | $6.47 | $0.2569 | 0.04457 | 0.001767 | 25.21 | 2ED7...SL8u | |
| 12/04/2025 | 1:41:02 AM | buy | $5.14 | $0.2572 | 0.03536 | 0.001767 | 20.01 | 2c6H...e1YD | |
| 12/04/2025 | 1:40:32 AM | buy | $4.93 | $0.2572 | 0.03389 | 0.001766 | 19.18 | 3aUg...R9H2 | |
| 12/04/2025 | 12:58:10 AM | sell | $2.56 | $0.2548 | 0.01766 | 0.001755 | 10.05 | 3sCA...R165 | |
| 12/04/2025 | 12:57:34 AM | sell | $4.85 | $0.2551 | 0.03344 | 0.001756 | 19.04 | 46Ws...1nzv | |
| 12/04/2025 | 12:52:54 AM | sell | $5.95 | $0.2551 | 0.04098 | 0.001756 | 23.32 | 2bms...hYD4 | |
| 12/04/2025 | 12:52:50 AM | sell | $7.54 | $0.255 | 0.05197 | 0.001757 | 29.56 | 2Z8t...6Nah | |
| 12/03/2025 | 11:43:18 PM | sell | $0.4809 | $0.2556 | 0.003307 | 0.001758 | 1.88 | 3XR7...WzUC | |
| 12/03/2025 | 11:42:29 PM | sell | $7.57 | $0.2559 | 0.05203 | 0.001758 | 29.58 | 53M6...sbXL | |
| 12/03/2025 | 11:41:54 PM | sell | $5 | $0.2558 | 0.03439 | 0.001759 | 19.54 | 4xUj...Qirg | |
| 12/03/2025 | 11:41:53 PM | sell | $4.78 | $0.2559 | 0.03291 | 0.00176 | 18.69 | 3vg9...Hobq | |
| 12/03/2025 | 11:41:10 PM | sell | $2.76 | $0.2559 | 0.01902 | 0.00176 | 10.8 | 3dtJ...5oF5 | |
| 12/03/2025 | 11:41:10 PM | sell | $2.64 | $0.256 | 0.01817 | 0.00176 | 10.31 | 2Lup...CosF | |
| 12/03/2025 | 11:40:32 PM | sell | $8.79 | $0.2556 | 0.06063 | 0.001761 | 34.41 | 5Anx...z19C | |
| 12/03/2025 | 11:39:34 PM | sell | $6.97 | $0.2556 | 0.04811 | 0.001762 | 27.29 | 4Age...TSWq |