- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 4,682.33
- Pooled SOL:
- $13.77
JUP/SOL price stats on Solana
As of October 8, 2026, the current price of JUP token on DEX Orca is $0.3464. JUP price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $419.36. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,377,216,085.18. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $3,117.81. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $3,117.81.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 675 in the last 24 hours, 414 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $419.36 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.00319, captured at 3:46 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3464 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 3:36:54 PM | sell | $1.76 | $0.3464 | 0.01622 | 0.00319 | 5.08 | 3sZH...i7CY | |
| 10/08/2026 | 3:35:49 PM | sell | $1.62 | $0.3461 | 0.01498 | 0.003197 | 4.68 | 2MGA...tMJW | |
| 10/08/2026 | 3:28:24 PM | sell | $0.2524 | $0.3509 | 0.002303 | 0.003201 | 0.7195 | frrP...LL1C | |
| 10/08/2026 | 3:27:22 PM | sell | $1.48 | $0.3501 | 0.01358 | 0.003204 | 4.23 | 3NHp...3ryP | |
| 10/08/2026 | 3:26:06 PM | sell | $1.52 | $0.3506 | 0.01396 | 0.003215 | 4.34 | 2JMj...Vdij | |
| 10/08/2026 | 3:26:03 PM | sell | $1.66 | $0.3515 | 0.01525 | 0.003222 | 4.73 | 5Mr6...iRtw | |
| 10/08/2026 | 3:23:47 PM | buy | $1.7 | $0.3544 | 0.01561 | 0.003241 | 4.81 | 391r...cxEd | |
| 10/08/2026 | 3:22:31 PM | sell | $1.24 | $0.3538 | 0.01129 | 0.003209 | 3.52 | 3RG5...g7ct | |
| 10/08/2026 | 3:22:30 PM | sell | $0.397 | $0.3542 | 0.003601 | 0.003212 | 1.12 | 32qE...b4vg | |
| 10/08/2026 | 3:22:18 PM | sell | $1.74 | $0.3548 | 0.01578 | 0.003216 | 4.9 | 2Tq1...w76U | |
| 10/08/2026 | 3:19:10 PM | sell | $0.7657 | $0.3563 | 0.006924 | 0.003222 | 2.14 | 2ueg...9MQS | |
| 10/08/2026 | 3:16:24 PM | buy | $1.02 | $0.3617 | 0.009264 | 0.003257 | 2.84 | 3DHo...ojZJ | |
| 10/08/2026 | 3:16:19 PM | buy | $0.8122 | $0.3615 | 0.007308 | 0.003253 | 2.24 | 4jzt...3HCB | |
| 10/08/2026 | 3:12:46 PM | buy | $0.2228 | $0.3623 | 0.002 | 0.003251 | 0.6151 | C2Gd...QDKn | |
| 10/08/2026 | 3:12:45 PM | buy | $1.1 | $0.362 | 0.00995 | 0.003248 | 3.06 | 45LW...vYa5 | |
| 10/08/2026 | 3:12:41 PM | buy | $1.17 | $0.3614 | 0.01058 | 0.003243 | 3.26 | 5omv...RmFJ | |
| 10/08/2026 | 3:12:28 PM | buy | $1.95 | $0.3607 | 0.01752 | 0.003237 | 5.41 | 5NZT...y5CV | |
| 10/08/2026 | 3:10:59 PM | buy | $0.8739 | $0.3603 | 0.007819 | 0.003224 | 2.42 | 3f1s...cADU | |
| 10/08/2026 | 3:10:33 PM | buy | $0.1229 | $0.3602 | 0.0011 | 0.003222 | 0.3413 | s6Hv...ZeT4 | |
| 10/08/2026 | 3:10:31 PM | buy | $0.2235 | $0.3601 | 0.002 | 0.003221 | 0.6207 | 2BFc...VMo7 |