WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1499
Price
0.001813 SOL
TVL
$1,819.42
MKT CAP
$1.03B
5m
0%
1h
-0.46%
4h
0.08%
24h
-5.03%
Share
TXNS
167
Buys
54
Sells
113
Volume
34
Telegram price alerts
Pair:
EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
6,380.67
Pooled SOL:
$10.43

JUP/SOL price stats on Solana

As of February 22, 2026, the current price of JUP token on DEX Orca is $0.1499. JUP price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $33.92. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,029,459,378.56. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $1,819.43. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $1,819.43.

The total transactions of JUP/SOL is 167 in the last 24 hours, 54 of which are buy transactions, and 113 are sales transactions.

JUP/SOL pool has a trading volume of $33.92 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001813, captured at 11:48 PM UTC.

The price of converting 1 JUP to USD is $0.1499 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202611:20:35 PMbuy$1.07$0.14990.012940.0018137.13
8L2y5...bt8j
c89F...kVaG
02/22/202611:01:52 PMsell$0.001049$0.15050.000012560.0018010.006973
CeoH4...Pk3H
2rzL...LQzb
02/22/202610:44:48 PMbuy$0.8139$0.15090.0097530.0018085.39
4NNeL...8xJy
2ZZg...K9ud
02/22/202610:41:57 PMbuy$0.08337$0.15060.0010.0018070.5533
46xHi...E4hN
rWmD...uoWG
02/22/202610:41:51 PMbuy$0.008843$0.15060.0001060.0018060.05869
FYN6Y...e4hw
4T2Q...HNvM
02/22/20269:56:18 PMsell$0.1189$0.14990.0014240.0017960.7928
97GWw...eiHJ
4vB9...X9WH
02/22/20269:55:09 PMsell$0.01$0.150.00011980.0017970.06666
HTctP...cs9F
iLK2...u5PN
02/22/20269:23:09 PMbuy$0.01623$0.15020.00019530.0018070.108
8L2y5...bt8j
4YgN...XXuS
02/22/20267:54:54 PMsell$0.1268$0.14950.0015230.0017970.8477
4MZGb...WuRY
5coq...mwAL
02/22/20267:42:47 PMsell$0.09909$0.14960.001190.0017970.6621
8kHck...aMy7
5Exy...3mie
02/22/20267:42:43 PMsell$0.09911$0.14960.001190.0017970.6621
8kHck...aMy7
5LhR...onZM
02/22/20267:42:28 PMsell$0.09911$0.14970.001190.0017980.662
8kHck...aMy7
2EuD...UKGs
02/22/20267:41:44 PMsell$0.09917$0.14980.001190.0017980.6618
8kHck...aMy7
3MCg...sUMg
02/22/20267:14:40 PMsell$0.01307$0.14940.00015730.0017980.08746
6WZwf...Fjun
3GRw...Yu1w
02/22/20267:14:40 PMsell$0.04777$0.14940.00057490.0017980.3196
8jMYc...MMPn
9czK...dCvm
02/22/20263:46:17 PMbuy$0.2072$0.15120.0024790.0018091.37
3DfUL...QG4m
4XV1...PmzP
02/22/20263:46:16 PMbuy$0.08357$0.15110.0010.0018080.5528
GpnTQ...gyFP
3JTh...Kjmx
02/22/20263:46:13 PMbuy$0.08363$0.15120.0010.0018080.5528
BZGZr...wpDG
5ovW...SKyo
02/22/20263:46:10 PMbuy$0.2124$0.15120.002540.0018081.4
Cw2Lo...pUHj
31um...ryGk
02/22/20263:45:46 PMbuy$0.08361$0.15110.00099980.0018070.553
2Atna...1NPL
7qf6...GcpZ