WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1549
Price
0.001916 SOL
TVL
$1,830.42
MKT CAP
$1.06B
5m
0%
1h
-0.69%
4h
2.03%
24h
-4.56%
Share
TXNS
427
Buys
166
Sells
261
Volume
152
Telegram price alerts
Pair:
EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
6,109.91
Pooled SOL:
$10.92

JUP/SOL price stats on Solana

As of February 19, 2026, the current price of JUP token on DEX Orca is $0.1549. JUP price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $151.71. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,063,652,023.03. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $1,830.42. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $1,830.42.

The total transactions of JUP/SOL is 427 in the last 24 hours, 166 of which are buy transactions, and 261 are sales transactions.

JUP/SOL pool has a trading volume of $151.71 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001916, captured at 1:12 PM UTC.

The price of converting 1 JUP to USD is $0.1549 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/202612:51:42 PMsell$1.2$0.15490.014880.0019167.76
Catye...rSiP
4N1g...j7bP
02/19/202612:51:18 PMsell$0.09927$0.15510.0012270.0019180.6399
Eqb1P...hGXc
45tj...rfdD
02/19/202612:51:17 PMsell$0.1983$0.15510.0024530.0019181.27
DiVTt...b46d
2u4r...R4dq
02/19/202612:51:13 PMsell$0.09926$0.15510.0012280.0019190.6399
Eqb1P...hGXc
5wbJ...YKt7
02/19/202612:51:09 PMsell$0.09925$0.15510.0012270.0019190.6397
8UmL6...B37Z
2ZWC...4SCY
02/19/202612:50:33 PMsell$0.09922$0.15510.0012270.0019190.6394
6fKRW...u9Qe
5oZL...RPLH
02/19/202612:50:28 PMsell$0.0827$0.15510.0010230.0019190.5329
5GrdW...aaXS
4rc5...A2WW
02/19/202612:50:16 PMsell$0.01843$0.15520.0002280.001920.1187
7oj7r...4CQ9
4Qvv...NrE9
02/19/202612:45:13 PMsell$0.09892$0.15550.0012210.001920.636
6fKRW...u9Qe
29vZ...ZEYW
02/19/202612:38:48 PMsell$0.9915$0.15540.012250.0019216.37
BcGFN...coFd
4Mva...nWe3
02/19/202612:38:34 PMsell$0.8106$0.15570.010010.0019245.2
61yfA...yfT4
3ajx...3G7W
02/19/202612:32:24 PMsell$0.4178$0.15640.0051490.0019272.67
2xJdM...dN3L
Ntuh...E8yE
02/19/202612:32:19 PMsell$0.09932$0.15660.0012230.0019290.6341
HtG9N...NFka
8yXx...Z3Zq
02/19/202612:29:38 PMbuy$0.5352$0.15740.0065990.001943.4
HuTsh...pXiP
5L8v...yeV2
02/19/202612:29:35 PMbuy$1.11$0.15720.01380.0019387.12
Catye...rSiP
5E82...DvpA
02/19/202612:29:31 PMbuy$0.8732$0.15690.010760.0019355.56
HuTsh...pXiP
3jwx...NGzM
02/19/202612:29:30 PMbuy$1.12$0.15670.013810.0019327.14
Catye...rSiP
5GRm...ji2L
02/19/202612:29:27 PMbuy$0.09584$0.15660.0011810.001930.612
HuTsh...pXiP
53uS...ukAa
02/19/202612:29:26 PMbuy$1.43$0.15640.01770.0019289.17
Catye...rSiP
3RK1...ptTk
02/19/202612:29:06 PMbuy$1.53$0.15610.018940.0019239.84
NNNmq...Fyha
4x5i...9kHB