WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.178
Price
0.001694 SOL
TVL
$16,284.72
MKT CAP
$1.22B
5m
0.04%
1h
0.08%
4h
-0.50%
24h
-9.81%
Share
TXNS
679
Buys
316
Sells
363
Volume
3K
Telegram price alerts
Pair:
EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
54,211.83
Pooled SOL:
$63.12

JUP/SOL price stats on Solana

As of February 1, 2026, the current price of JUP token on DEX Orca is $0.178. JUP price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $2,691.00. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,221,983,878.37. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $16,284.72. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $16,284.72.

The total transactions of JUP/SOL is 679 in the last 24 hours, 316 of which are buy transactions, and 363 are sales transactions.

JUP/SOL pool has a trading volume of $2,691.00 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001694, captured at 11:41 AM UTC.

The price of converting 1 JUP to USD is $0.178 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/202611:40:38 AMsell$5.74$0.1780.054710.00169432.29
2C9Su...zQ7d
2aTy...4rAn
02/01/202611:40:36 AMsell$4.21$0.1780.040130.00169523.67
E2MPT...5VL2
4Ht3...QJCk
02/01/202611:40:00 AMsell$3.63$0.1780.034670.00169520.44
5H5Zj...XFXN
2A3N...gttD
02/01/202611:39:43 AMsell$3.91$0.17820.037240.00169621.95
E2MPT...5VL2
49di...PQD9
02/01/202611:38:52 AMsell$0.09181$0.17810.00087460.0016970.5153
HhFxm...B8gx
QPSQ...8HpX
02/01/202611:38:45 AMsell$1.05$0.17810.010060.0016975.93
5dTy2...3SCF
4gGs...11cY
02/01/202611:38:44 AMsell$1.79$0.17820.017090.00169710.06
8oKVw...FkSw
5dxZ...ueqk
02/01/202611:38:43 AMsell$0.2299$0.17820.002190.0016971.28
CcXt2...KH6s
544X...QYJt
02/01/202611:37:13 AMsell$1.99$0.17810.019060.00169811.22
DD1rx...TnmJ
5YKW...Fh6N
02/01/202611:36:06 AMsell$2.66$0.17790.025410.00169814.95
8oKVw...FkSw
2Con...uLue
02/01/202611:35:38 AMsell$2.9$0.17790.027770.00169916.34
bVALk...zjNP
KYKj...2Tbn
02/01/202611:26:23 AMsell$2.43$0.17660.023380.001713.75
3i4yN...j4R5
2iDZ...gRsQ
02/01/202611:26:23 AMsell$1.72$0.17660.016620.0016999.78
bh6JA...MV9K
4WFv...eUdC
02/01/202611:26:23 AMsell$2.64$0.17670.025420.001714.95
8oKVw...FkSw
44aV...EMpX
02/01/202611:01:59 AMbuy$1.29$0.17750.012510.0017117.31
gasTz...RpnB
2X4v...cj25
02/01/202611:01:43 AMbuy$6.23$0.17760.060.0017135.08
5tkPL...F5v1
2JLL...RTzw
02/01/202611:01:41 AMbuy$1.55$0.17750.015010.0017098.78
54Pz1...dsuy
5iu7...tF3j
02/01/202610:48:45 AMsell$2.08$0.17720.019960.00169911.74
3dzzL...vT1e
2ud6...ioep
02/01/202610:48:28 AMsell$1.28$0.17740.012330.0016997.25
Ca5Y3...71i5
oQkL...svzD
02/01/202610:48:25 AMsell$0.1676$0.17740.0016060.0016990.945
3uvFK...cNtT
ccTi...Tw9m