- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 42,712.31
- Pooled SOL:
- $86.95
JUP/SOL price stats on Solana
As of September 5, 2025, the current price of JUP token on DEX Orca is $0.4895. JUP price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $771.85. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,426,101,779.24. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $38,770.64. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $38,770.64.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 180 in the last 24 hours, 112 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $771.85 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002383, captured at 2:35 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4895 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:19:02 PM | sell | $7.2 | $0.4895 | 0.03506 | 0.002383 | 14.71 | 4tG5...gocH | |
| 09/05/2025 | 2:19:00 PM | sell | $4.4 | $0.4898 | 0.02141 | 0.002383 | 8.98 | 2Toz...dY86 | |
| 09/05/2025 | 1:55:35 PM | sell | $2.8 | $0.4994 | 0.01339 | 0.002384 | 5.61 | 4Di2...NVtN | |
| 09/05/2025 | 1:55:30 PM | sell | $2.09 | $0.4998 | 0.01001 | 0.002384 | 4.19 | 4vW7...6xKf | |
| 09/05/2025 | 1:55:29 PM | sell | $2.56 | $0.4999 | 0.01225 | 0.002384 | 5.13 | 4gGH...7YVX | |
| 09/05/2025 | 1:54:09 PM | sell | $0.1951 | $0.5003 | 0.0009301 | 0.002385 | 0.3899 | 3KBs...HiHu | |
| 09/05/2025 | 1:54:09 PM | sell | $0.08754 | $0.5003 | 0.0004172 | 0.002385 | 0.1749 | 2YYY...Ejhh | |
| 09/05/2025 | 1:53:14 PM | sell | $6.99 | $0.5006 | 0.03333 | 0.002385 | 13.97 | 5Nwr...Avhf | |
| 09/05/2025 | 1:53:10 PM | sell | $8.56 | $0.5008 | 0.04081 | 0.002386 | 17.1 | 24vm...tH1H | |
| 09/05/2025 | 1:52:57 PM | sell | $3.78 | $0.5008 | 0.01806 | 0.002387 | 7.56 | 2PFN...6GP6 | |
| 09/05/2025 | 1:52:44 PM | sell | $1.39 | $0.5004 | 0.006654 | 0.002387 | 2.78 | 4vRj...fVQA | |
| 09/05/2025 | 1:52:41 PM | sell | $1.15 | $0.5008 | 0.00553 | 0.002388 | 2.31 | 2AZc...M5Nn | |
| 09/05/2025 | 1:50:26 PM | sell | $8.36 | $0.5013 | 0.03984 | 0.002388 | 16.68 | 2xys...antW | |
| 09/05/2025 | 1:50:02 PM | sell | $2.91 | $0.5015 | 0.0139 | 0.002389 | 5.82 | 2dbx...gFYb | |
| 09/05/2025 | 1:49:54 PM | sell | $1.56 | $0.5016 | 0.007436 | 0.002389 | 3.11 | 325f...4Lwn | |
| 09/05/2025 | 1:49:50 PM | sell | $1.08 | $0.5016 | 0.005191 | 0.002389 | 2.17 | 5hpL...WorH | |
| 09/05/2025 | 1:36:24 PM | sell | $3.86 | $0.5004 | 0.01843 | 0.00239 | 7.71 | 2stQ...zQrj | |
| 09/05/2025 | 1:36:13 PM | sell | $1.94 | $0.5017 | 0.009285 | 0.00239 | 3.88 | 2nGE...4y4b | |
| 09/05/2025 | 1:36:12 PM | sell | $2.83 | $0.5019 | 0.01352 | 0.002391 | 5.65 | 65b8...EkxQ | |
| 09/05/2025 | 1:36:12 PM | sell | $2.41 | $0.5018 | 0.01148 | 0.002391 | 4.8 | 5fV5...EQyR |