- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 48,670.27
- Pooled SOL:
- $72.39
JUP/SOL price stats on Solana
As of July 24, 2025, the current price of JUP token on DEX Orca is $0.5675. JUP price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $3,747.03. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,972,115,246.89. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $40,983.59. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $40,983.59.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 411 in the last 24 hours, 222 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $3,747.03 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003074, captured at 5:30 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5675 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:27:44 AM | buy | $11.07 | $0.5675 | 0.05998 | 0.003074 | 19.5 | 3wHN...f8Uu | |
| 07/24/2025 | 5:23:46 AM | buy | $8 | $0.5667 | 0.04338 | 0.003073 | 14.11 | 3bbs...Wx8j | |
| 07/24/2025 | 5:23:41 AM | buy | $8.28 | $0.567 | 0.0449 | 0.003072 | 14.61 | 2zpL...isBP | |
| 07/24/2025 | 5:22:56 AM | buy | $2.56 | $0.5671 | 0.01391 | 0.003071 | 4.52 | 2ZpC...YU8s | |
| 07/24/2025 | 5:22:13 AM | buy | $11.1 | $0.5686 | 0.05998 | 0.003071 | 19.53 | 3SxM...JgaT | |
| 07/24/2025 | 5:17:12 AM | buy | $11.22 | $0.5693 | 0.06052 | 0.003069 | 19.71 | 216q...CuxX | |
| 07/24/2025 | 5:16:03 AM | buy | $2.73 | $0.5681 | 0.01474 | 0.003068 | 4.8 | EHEU...WQLo | |
| 07/24/2025 | 5:16:03 AM | buy | $5.57 | $0.568 | 0.0301 | 0.003068 | 9.8 | 4o3o...Qmbt | |
| 07/24/2025 | 5:15:53 AM | buy | $20.19 | $0.5684 | 0.1089 | 0.003066 | 35.52 | 2MuJ...oMMe | |
| 07/24/2025 | 5:15:52 AM | buy | $5.55 | $0.5682 | 0.02994 | 0.003065 | 9.76 | 3DA7...N8wb | |
| 07/24/2025 | 5:15:41 AM | buy | $15.62 | $0.5677 | 0.08431 | 0.003064 | 27.51 | 2PVG...zgNx | |
| 07/24/2025 | 5:15:15 AM | buy | $11.29 | $0.5659 | 0.06109 | 0.003062 | 19.95 | 5NBx...35WS | |
| 07/24/2025 | 5:15:07 AM | buy | $16.46 | $0.5653 | 0.08913 | 0.00306 | 29.12 | 3Qes...gvCk | |
| 07/24/2025 | 5:13:20 AM | sell | $12.95 | $0.5618 | 0.07017 | 0.003042 | 23.06 | d4Jp...oJoi | |
| 07/24/2025 | 5:12:32 AM | sell | $47.44 | $0.5616 | 0.2573 | 0.003045 | 84.47 | VBjc...DHPc | |
| 07/24/2025 | 5:11:53 AM | sell | $25.42 | $0.5636 | 0.1375 | 0.00305 | 45.11 | 246Q...GKHg | |
| 07/24/2025 | 4:42:59 AM | sell | $6.22 | $0.5722 | 0.03318 | 0.003052 | 10.87 | 3rAj...NY2D | |
| 07/24/2025 | 4:42:20 AM | sell | $5.1 | $0.5727 | 0.02722 | 0.003052 | 8.91 | 3bpk...NLQm | |
| 07/24/2025 | 4:36:48 AM | sell | $7.52 | $0.574 | 0.04002 | 0.003053 | 13.1 | 3Yv9...WB42 | |
| 07/24/2025 | 4:36:13 AM | sell | $5.59 | $0.5743 | 0.02975 | 0.003054 | 9.74 | 2gLD...TaFW |