- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 5,060.3
- Pooled SOL:
- $12.54
JUP/SOL price stats on Solana
As of July 15, 2026, the current price of JUP token on DEX Orca is $0.2082. JUP price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $100.07. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,429,409,340.19. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $2,027.80. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $2,027.80.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 238 in the last 24 hours, 85 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $100.07 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002684, captured at 7:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2082 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:42:58 AM | sell | $0.4451 | $0.2082 | 0.005735 | 0.002684 | 2.13 | 3LAi...R71P | |
| 07/15/2026 | 7:35:43 AM | sell | $0.2079 | $0.2085 | 0.00268 | 0.002687 | 0.9972 | 3orP...GsUG | |
| 07/15/2026 | 7:35:44 AM | sell | $0.3153 | $0.2084 | 0.004063 | 0.002686 | 1.51 | 5iL7...hBiM | |
| 07/15/2026 | 7:35:21 AM | sell | $0.2288 | $0.2085 | 0.002949 | 0.002688 | 1.09 | 2BhJ...YoxC | |
| 07/15/2026 | 7:34:42 AM | sell | $0.1548 | $0.2084 | 0.001997 | 0.002689 | 0.7426 | VgAM...JCeP | |
| 07/15/2026 | 7:23:08 AM | sell | $0.006954 | $0.209 | 0.00008948 | 0.00269 | 0.03325 | 5m7y...P2ky | |
| 07/15/2026 | 7:22:03 AM | sell | $0.9029 | $0.2094 | 0.0116 | 0.002693 | 4.31 | 3RC6...Yfkx | |
| 07/15/2026 | 7:22:00 AM | sell | $0.7135 | $0.2098 | 0.009173 | 0.002697 | 3.4 | iWG4...WSQz | |
| 07/15/2026 | 7:08:13 AM | sell | $0.1742 | $0.2103 | 0.00224 | 0.002704 | 0.8283 | 5vfn...TT7p | |
| 07/15/2026 | 7:08:13 AM | sell | $0.9339 | $0.2101 | 0.012 | 0.002701 | 4.44 | Xosb...9kUF | |
| 07/15/2026 | 6:59:12 AM | sell | $0.9059 | $0.2112 | 0.01161 | 0.002707 | 4.28 | 3HK3...Ab5D | |
| 07/15/2026 | 6:57:55 AM | sell | $0.9056 | $0.2116 | 0.0116 | 0.002712 | 4.27 | YGmX...JsTi | |
| 07/15/2026 | 6:45:58 AM | sell | $0.8983 | $0.2128 | 0.01146 | 0.002717 | 4.21 | 2ohR...yjda | |
| 07/15/2026 | 6:45:57 AM | sell | $0.2129 | $0.2131 | 0.002718 | 0.00272 | 0.999 | 4U8d...c9MM | |
| 07/15/2026 | 6:45:45 AM | sell | $0.5653 | $0.2132 | 0.007218 | 0.002722 | 2.65 | BiX2...wMds | |
| 07/15/2026 | 6:45:38 AM | sell | $0.2974 | $0.2131 | 0.003801 | 0.002725 | 1.39 | 2Eip...cDTK | |
| 07/15/2026 | 6:33:45 AM | sell | $0.7267 | $0.2146 | 0.009255 | 0.002733 | 3.38 | 4he3...RAxj | |
| 07/15/2026 | 6:32:17 AM | sell | $0.8823 | $0.2146 | 0.01125 | 0.002738 | 4.11 | 2Jqn...iEYd | |
| 07/15/2026 | 6:15:35 AM | sell | $0.1357 | $0.2146 | 0.001732 | 0.00274 | 0.6321 | 3JNV...4iw3 | |
| 07/15/2026 | 6:15:30 AM | sell | $0.7921 | $0.2151 | 0.0101 | 0.002743 | 3.68 | 4K9p...2M25 |