- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 60,173.36
- Pooled SOL:
- $54.99
JUP/SOL price stats on Solana
As of December 24, 2025, the current price of JUP token on DEX Orca is $0.1877. JUP price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $521.24. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,288,971,722.40. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $18,012.04. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $18,012.04.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 197 in the last 24 hours, 113 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $521.24 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001538, captured at 11:50 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1877 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:47:27 AM | buy | $4.49 | $0.1877 | 0.03684 | 0.001538 | 23.94 | M4va...66L5 | |
| 12/24/2025 | 10:47:24 AM | buy | $4.11 | $0.1876 | 0.0337 | 0.001537 | 21.91 | 2Yau...Sy1x | |
| 12/24/2025 | 10:45:42 AM | buy | $2.22 | $0.1878 | 0.0182 | 0.001537 | 11.84 | 4Jnn...j9iX | |
| 12/24/2025 | 10:14:57 AM | buy | $0.6753 | $0.1871 | 0.005546 | 0.001536 | 3.6 | Xy3s...M2k1 | |
| 12/24/2025 | 10:07:42 AM | buy | $6.31 | $0.1865 | 0.052 | 0.001536 | 33.84 | 5zQ1...euKz | |
| 12/24/2025 | 9:58:30 AM | buy | $0.1795 | $0.1864 | 0.001478 | 0.001535 | 0.9624 | 3Cki...Pq2D | |
| 12/24/2025 | 9:55:26 AM | buy | $2.03 | $0.1864 | 0.0168 | 0.001535 | 10.94 | 2gHH...HQPP | |
| 12/24/2025 | 9:47:17 AM | buy | $2.3 | $0.1865 | 0.01898 | 0.001535 | 12.36 | 4Aq3...EEpR | |
| 12/24/2025 | 9:15:50 AM | buy | $0.6522 | $0.1867 | 0.005361 | 0.001534 | 3.49 | 475S...fDg9 | |
| 12/24/2025 | 9:15:39 AM | buy | $0.8346 | $0.1867 | 0.00686 | 0.001534 | 4.47 | 5mYX...zvJe | |
| 12/24/2025 | 9:03:31 AM | buy | $0.9463 | $0.1866 | 0.007779 | 0.001534 | 5.06 | 3CC7...UMQ2 | |
| 12/24/2025 | 9:03:30 AM | buy | $0.1627 | $0.1866 | 0.001337 | 0.001534 | 0.8717 | 5x4K...C7bU | |
| 12/24/2025 | 8:49:56 AM | sell | $1.14 | $0.1852 | 0.009448 | 0.001525 | 6.19 | 4J4M...nzfh | |
| 12/24/2025 | 8:49:08 AM | sell | $0.574 | $0.1851 | 0.00473 | 0.001525 | 3.1 | wFhp...pSUP | |
| 12/24/2025 | 8:45:39 AM | sell | $1.99 | $0.1855 | 0.01638 | 0.001525 | 10.73 | 5CzK...huFs | |
| 12/24/2025 | 8:44:40 AM | sell | $1.83 | $0.1854 | 0.01507 | 0.001526 | 9.87 | 2fb1...CdGv | |
| 12/24/2025 | 8:42:02 AM | sell | $2.49 | $0.1855 | 0.02051 | 0.001526 | 13.43 | 5WLu...fNut | |
| 12/24/2025 | 8:34:47 AM | sell | $2.04 | $0.185 | 0.0169 | 0.001527 | 11.06 | 4s9Z...aVh7 | |
| 12/24/2025 | 8:34:42 AM | sell | $2.24 | $0.1851 | 0.0185 | 0.001527 | 12.11 | g3Ny...heUr | |
| 12/24/2025 | 8:34:15 AM | sell | $4.33 | $0.1852 | 0.03581 | 0.001529 | 23.41 | 2fuH...iHy9 |