WhatToFarm
/
12 Swap

Info about JUP-SOL pair

Price USD
$0.2103
Price
0.003016 SOL
TVL
$1,980.47
MKT CAP
$1.44B
5m
0.72%
1h
0.33%
4h
2.56%
24h
0.89%
Share
TXNS
222
Buys
91
Sells
131
Volume
75
Telegram price alerts
Pair:
EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
4,821.82
Pooled SOL:
$13.85

JUP/SOL price stats on Solana

As of June 24, 2026, the current price of JUP token on DEX Orca is $0.2103. JUP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $74.88. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,443,474,222.33. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $1,980.48. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $1,980.48.

The total transactions of JUP/SOL is 222 in the last 24 hours, 91 of which are buy transactions, and 131 are sales transactions.

JUP/SOL pool has a trading volume of $74.88 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.003016, captured at 6:54 AM UTC.

The price of converting 1 JUP to USD is $0.2103 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20266:52:32 AMbuy$0.002008$0.21020.00002880.0030150.0095515hC6...nSnw
06/24/20266:52:33 AMbuy$0.4463$0.21030.0064020.0030162.124UEs...uyr1
06/24/20266:52:32 AMbuy$0.7084$0.210.010150.0030123.373tQ4...dSXb
06/24/20266:52:29 AMbuy$0.7084$0.20970.010150.0030083.372mJp...XVXc
06/24/20266:52:25 AMbuy$0.1598$0.20950.0022910.0030050.76253a9S...zfEt
06/24/20266:52:25 AMbuy$0.7084$0.20930.010150.0030023.385YPj...Wei2
06/24/20266:51:46 AMbuy$0.2633$0.20910.0037770.0029991.252Pu7...vN4K
06/24/20266:46:17 AMbuy$0.7424$0.20880.010650.0029963.55kucS...Qdz6
06/24/20266:28:58 AMsell$0.8205$0.2080.011740.0029783.943yFr...XDq5
06/24/20266:28:51 AMsell$0.7686$0.20830.0110.0029833.685jar...Bj86
06/24/20266:28:32 AMsell$0.7682$0.20860.0110.0029883.68dSGe...wbj9
06/24/20266:28:14 AMsell$0.05287$0.20890.00075680.0029910.253kcAd...U7GY
06/24/20266:28:13 AMsell$0.769$0.20910.0110.0029943.672ZXG...gL1a
06/24/20266:27:58 AMsell$0.6704$0.20960.009590.0029983.1951Gp...1AtA
06/24/20265:45:51 AMbuy$0.4558$0.21090.0065210.0030172.1664My...9jBR
06/24/20265:45:45 AMbuy$0.7398$0.21060.010580.0030133.512UH1...iTV3
06/24/20265:44:20 AMbuy$0.8393$0.21040.0120.0030083.985rbN...VN3k
06/24/20265:44:20 AMbuy$1.38$0.20990.019850.0030016.615z6X...Nk92
06/24/20265:44:19 AMbuy$2.14$0.20910.030660.0029910.255sTY...ChqK
06/24/20265:34:54 AMbuy$0.06986$0.20840.0010.0029830.335235Vj...yEJm