- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 52,628.34
- Pooled SOL:
- $70.13
JUP/SOL price stats on Solana
As of May 4, 2025, the current price of JUP token on DEX Orca is $0.4256. JUP price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $1,390.98. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,979,447,453.78. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $32,715.86. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $32,715.86.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 276 in the last 24 hours, 117 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,390.98 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002895, captured at 4:25 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4256 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 4:25:33 PM | sell | $53.17 | $0.4256 | 0.3616 | 0.002895 | 124.92 | 24EV...TFZ1 | |
| 05/04/2025 | 4:25:31 PM | sell | $20.42 | $0.4266 | 0.1389 | 0.002901 | 47.87 | 3dBT...EWfV | |
| 05/04/2025 | 4:25:30 PM | sell | $1.96 | $0.4269 | 0.01339 | 0.002904 | 4.61 | 2s9z...Z7xb | |
| 05/04/2025 | 4:25:26 PM | sell | $0.9996 | $0.427 | 0.006799 | 0.002904 | 2.34 | jvix...A9vA | |
| 05/04/2025 | 4:21:24 PM | sell | $2.03 | $0.4263 | 0.01388 | 0.002904 | 4.78 | cy76...tZU2 | |
| 05/04/2025 | 3:46:53 PM | sell | $2.5 | $0.4254 | 0.01712 | 0.002905 | 5.89 | jjSt...nDBj | |
| 05/04/2025 | 3:46:44 PM | sell | $1.92 | $0.4256 | 0.01311 | 0.002905 | 4.51 | XgBW...rFyK | |
| 05/04/2025 | 3:46:40 PM | sell | $3.1 | $0.4257 | 0.02116 | 0.002905 | 7.28 | Vxkz...tDn3 | |
| 05/04/2025 | 3:46:27 PM | sell | $1.69 | $0.4259 | 0.01159 | 0.002906 | 3.98 | qZhd...Ujhc | |
| 05/04/2025 | 3:41:55 PM | sell | $4.99 | $0.4267 | 0.03402 | 0.002906 | 11.7 | 5NsF...kLJe | |
| 05/04/2025 | 3:41:47 PM | sell | $2.39 | $0.4268 | 0.01633 | 0.002907 | 5.61 | 23Zb...1HWg | |
| 05/04/2025 | 3:41:43 PM | sell | $4.2 | $0.4269 | 0.02866 | 0.002908 | 9.85 | 59xu...vXQN | |
| 05/04/2025 | 3:36:32 PM | sell | $1.99 | $0.4269 | 0.01362 | 0.002909 | 4.68 | f6U3...izDW | |
| 05/04/2025 | 3:36:27 PM | sell | $3.93 | $0.427 | 0.02681 | 0.002909 | 9.21 | 33LF...uvQ1 | |
| 05/04/2025 | 3:30:51 PM | sell | $9.78 | $0.4284 | 0.06646 | 0.00291 | 22.83 | 3iia...GctW | |
| 05/04/2025 | 3:30:49 PM | sell | $5.69 | $0.4286 | 0.03865 | 0.002912 | 13.27 | 3Nd3...BqWq | |
| 05/04/2025 | 3:30:43 PM | sell | $10.57 | $0.4288 | 0.07185 | 0.002913 | 24.66 | 2dcE...J4pd | |
| 05/04/2025 | 3:30:41 PM | sell | $6.59 | $0.4291 | 0.0448 | 0.002915 | 15.36 | 5bFf...dud3 | |
| 05/04/2025 | 3:30:27 PM | sell | $1 | $0.4292 | 0.006796 | 0.002916 | 2.33 | 4iNM...HRnu | |
| 05/04/2025 | 3:13:20 PM | sell | $7.06 | $0.4291 | 0.04798 | 0.002916 | 16.45 | 3YY8...Vv7d |