- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 53,233.71
- Pooled SOL:
- $59.87
JUP/SOL price stats on Solana
As of August 17, 2025, the current price of JUP token on DEX Orca is $0.5249. JUP price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $726.45. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,674,018,854.37. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $39,533.90. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $39,533.90.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 134 in the last 24 hours, 47 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $726.45 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002711, captured at 5:20 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5249 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 4:59:54 AM | buy | $0.004064 | $0.5249 | 0.000021 | 0.002711 | 0.007744 | NYPh...Nukg | |
| 08/17/2025 | 4:55:29 AM | buy | $0.00406 | $0.5243 | 0.000021 | 0.002711 | 0.007744 | 3nkj...tX9d | |
| 08/17/2025 | 4:54:36 AM | buy | $0.001936 | $0.5252 | 0.00001 | 0.002712 | 0.003687 | 5kZt...bkCc | |
| 08/17/2025 | 4:36:32 AM | buy | $0.001924 | $0.5218 | 0.00001 | 0.002712 | 0.003687 | 2HXs...RAmK | |
| 08/17/2025 | 4:28:45 AM | sell | $10.08 | $0.5189 | 0.05237 | 0.002696 | 19.42 | 4opV...WUoa | |
| 08/17/2025 | 4:15:26 AM | buy | $0.001923 | $0.5218 | 0.00001 | 0.002713 | 0.003685 | 3Q8J...LMHs | |
| 08/17/2025 | 4:10:42 AM | sell | $2.82 | $0.5198 | 0.01466 | 0.002697 | 5.43 | 4a3G...E2Wc | |
| 08/17/2025 | 4:10:11 AM | sell | $4.24 | $0.5202 | 0.022 | 0.002697 | 8.15 | 5Qur...b2ij | |
| 08/17/2025 | 4:09:30 AM | sell | $7.23 | $0.5205 | 0.03749 | 0.002698 | 13.89 | 5Tp7...Jiov | |
| 08/17/2025 | 4:06:40 AM | sell | $8.47 | $0.5198 | 0.04401 | 0.002699 | 16.3 | 3N6u...r7D7 | |
| 08/17/2025 | 4:06:27 AM | sell | $7.11 | $0.519 | 0.03701 | 0.0027 | 13.7 | 4S5G...iLAs | |
| 08/17/2025 | 4:06:18 AM | sell | $2.9 | $0.5195 | 0.01508 | 0.002701 | 5.58 | 5Tvu...LkJg | |
| 08/17/2025 | 4:05:33 AM | sell | $6.06 | $0.5189 | 0.03156 | 0.002701 | 11.68 | U1st...NBuW | |
| 08/17/2025 | 4:03:43 AM | sell | $6.35 | $0.519 | 0.03307 | 0.002702 | 12.23 | 5y8B...9Ue3 | |
| 08/17/2025 | 4:03:39 AM | sell | $7.67 | $0.5188 | 0.04 | 0.002703 | 14.79 | 6UGq...nJWr | |
| 08/17/2025 | 2:49:20 AM | sell | $12.77 | $0.5186 | 0.06663 | 0.002705 | 24.62 | 2kLo...Cf76 | |
| 08/17/2025 | 2:49:01 AM | sell | $11 | $0.5188 | 0.05743 | 0.002707 | 21.21 | 4KBX...N2H2 | |
| 08/17/2025 | 2:43:59 AM | sell | $8.6 | $0.5177 | 0.04501 | 0.002708 | 16.62 | 297x...WW3h | |
| 08/17/2025 | 2:41:50 AM | sell | $8.95 | $0.5165 | 0.04695 | 0.002709 | 17.32 | 2FjV...Km5D | |
| 08/17/2025 | 2:41:36 AM | sell | $9.85 | $0.5163 | 0.05175 | 0.002711 | 19.09 | 5CTT...NC9v |