WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1847
Price
0.002597 SOL
TVL
$1,924.64
MKT CAP
$1.27B
5m
-0.42%
1h
2.36%
4h
-7.77%
24h
-6.70%
Share
TXNS
437
Buys
202
Sells
235
Volume
270
Telegram price alerts
Pair:
EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
5,314.76
Pooled SOL:
$13.25

JUP/SOL price stats on Solana

As of June 4, 2026, the current price of JUP token on DEX Orca is $0.1847. JUP price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $269.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,267,780,032.13. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $1,924.65. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $1,924.65.

The total transactions of JUP/SOL is 437 in the last 24 hours, 202 of which are buy transactions, and 235 are sales transactions.

JUP/SOL pool has a trading volume of $269.82 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002597, captured at 3:33 AM UTC.

The price of converting 1 JUP to USD is $0.1847 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20263:30:57 AMsell$0.9999$0.18470.014050.0025975.41
DTx1F...56e7
2bG4...dBU2
06/04/20263:30:09 AMsell$0.03873$0.18460.00054520.0025990.2097
4CRqe...PELA
4pCy...ys3G
06/04/20263:29:56 AMsell$0.01383$0.18430.0001950.0025990.07504
BMpey...28kx
5EXx...PUF5
06/04/20263:29:52 AMsell$0.8639$0.18450.012180.0026014.68
JD6rV...AfsG
236Z...p8WH
06/04/20263:29:49 AMsell$0.1151$0.18460.0016230.0026040.6233
937bC...oViK
4Vj2...Sw7p
06/04/20263:29:26 AMsell$0.01353$0.18480.00019070.0026040.07323
BMpey...28kx
4pYr...9Ktr
06/04/20263:29:21 AMsell$0.09095$0.18480.0012810.0026040.4919
EvNBe...tUMQ
42dd...GbLe
06/04/20263:29:15 AMsell$0.0134$0.18480.00018880.0026040.0725
9kQ2u...tW2w
5n3b...3Lk3
06/04/20263:29:14 AMsell$0.1089$0.18490.0015340.0026050.5891
8ATUJ...Yh8n
DThm...uTwg
06/04/20263:28:37 AMsell$0.4688$0.18510.0065980.0026062.53
E7doG...6BV3
ugr7...gm29
06/04/20263:28:36 AMsell$0.3372$0.18530.0047470.0026081.82
3vDQQ...STkJ
24EL...NNCd
06/04/20263:25:50 AMsell$0.8495$0.18550.011950.0026114.57
Em8J3...ECPF
6199...2R3o
06/04/20263:10:35 AMbuy$0.6347$0.1860.0089630.0026273.41
6A7fz...NP1Q
4Du1...BmQM
06/04/20263:09:50 AMbuy$0.08493$0.1860.0011980.0026250.4564
9NkFs...LvKU
5Ufz...YWJP
06/04/20263:09:48 AMbuy$0.1354$0.1860.001910.0026250.7278
2ZnN3...53FM
4Dot...Jwz7
06/04/20263:06:19 AMbuy$1.17$0.1850.016710.0026226.37
DpNFy...LQQ1
xwYH...HAAY
06/04/20263:05:36 AMbuy$1.03$0.18510.014570.0026165.56
7JCe3...dG8k
5cvt...ZGE2
06/04/20262:54:53 AMsell$0.1389$0.18230.001980.0025990.762
EEqiV...gwmh
37m8...GYBN
06/04/20262:53:37 AMsell$0.4815$0.18250.0068580.00262.63
ffudw...f4PB
4NBH...X7FU
06/04/20262:42:36 AMsell$0.3371$0.18240.0048090.0026021.84
5ZGpr...krZZ
5rae...GkXf