- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 59,499.65
- Pooled SOL:
- $53.96
JUP/SOL price stats on Solana
As of January 13, 2026, the current price of JUP token on DEX Orca is $0.2125. JUP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $913.57. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,458,893,096.52. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $20,273.42. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $20,273.42.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 220 in the last 24 hours, 121 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $913.57 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001503, captured at 3:25 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2125 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:18:57 PM | sell | $2.16 | $0.2125 | 0.01528 | 0.001503 | 10.16 | 3ttD...rNks | |
| 01/13/2026 | 3:18:55 PM | sell | $1.91 | $0.2125 | 0.01353 | 0.001504 | 8.99 | QQVk...WT76 | |
| 01/13/2026 | 3:18:54 PM | sell | $2.28 | $0.2126 | 0.01619 | 0.001504 | 10.76 | P1G5...X9RE | |
| 01/13/2026 | 3:18:46 PM | sell | $2.47 | $0.2129 | 0.01752 | 0.001504 | 11.64 | 3SGb...w7Bh | |
| 01/13/2026 | 3:18:42 PM | sell | $2.35 | $0.2131 | 0.01663 | 0.001505 | 11.05 | 44D5...9pHX | |
| 01/13/2026 | 3:18:05 PM | sell | $5.73 | $0.2134 | 0.04045 | 0.001505 | 26.86 | 3BBP...yhyf | |
| 01/13/2026 | 2:43:11 PM | buy | $3.11 | $0.2171 | 0.02172 | 0.001515 | 14.33 | 4Ksh...bXby | |
| 01/13/2026 | 2:43:10 PM | buy | $1.27 | $0.2171 | 0.008906 | 0.001514 | 5.87 | 2WVy...JkaG | |
| 01/13/2026 | 2:42:36 PM | buy | $0.7359 | $0.2171 | 0.005133 | 0.001514 | 3.38 | oG2T...Gwm7 | |
| 01/13/2026 | 2:42:36 PM | buy | $5.39 | $0.217 | 0.03766 | 0.001514 | 24.87 | 59i7...oCEE | |
| 01/13/2026 | 2:42:35 PM | buy | $4.14 | $0.2169 | 0.02889 | 0.001513 | 19.09 | 3Vpe...18MB | |
| 01/13/2026 | 2:42:34 PM | buy | $6.84 | $0.2167 | 0.04777 | 0.001512 | 31.58 | 5RBq...w2c3 | |
| 01/13/2026 | 2:40:22 PM | buy | $1.52 | $0.2169 | 0.01059 | 0.001511 | 7 | 42i2...y4M6 | |
| 01/13/2026 | 2:32:14 PM | buy | $6.12 | $0.2163 | 0.04281 | 0.001511 | 28.32 | 3GyT...7YCY | |
| 01/13/2026 | 2:32:03 PM | buy | $4.9 | $0.2162 | 0.03423 | 0.00151 | 22.66 | 5iNo...52WD | |
| 01/13/2026 | 2:31:55 PM | buy | $1.3 | $0.216 | 0.009107 | 0.00151 | 6.03 | 5ZMm...d847 | |
| 01/13/2026 | 2:03:30 PM | buy | $5.1 | $0.2138 | 0.03601 | 0.001509 | 23.85 | 4XCF...BvHE | |
| 01/13/2026 | 2:03:08 PM | buy | $3.48 | $0.2138 | 0.02461 | 0.001508 | 16.31 | jUa7...T69Q | |
| 01/13/2026 | 2:02:53 PM | buy | $3.94 | $0.2138 | 0.02786 | 0.001508 | 18.47 | 3Ex7...o3Rx | |
| 01/13/2026 | 2:01:46 PM | buy | $2.89 | $0.2137 | 0.02038 | 0.001507 | 13.52 | 3SB8...8FpH |