- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 42,012.4
- Pooled SOL:
- $80.51
JUP/SOL price stats on Solana
As of September 25, 2025, the current price of JUP token on DEX Orca is $0.4305. JUP price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $1,375.61. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,013,110,452.28. The liquidity pool contract is EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP with total value locked (TVL) of $33,819.23. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EzCFMMo43qLLkYQqhLG8Kjj4UL3Dwvk2paf7yqB575KP is $33,819.23.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 261 in the last 24 hours, 118 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,375.61 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002203, captured at 10:28 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4305 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 9:43:54 PM | sell | $0.4509 | $0.4305 | 0.002307 | 0.002203 | 1.04 | bbuB...yrXP | |
| 09/25/2025 | 9:11:51 PM | buy | $4.84 | $0.4365 | 0.02459 | 0.002216 | 11.09 | 3EoC...Ppby | |
| 09/25/2025 | 9:11:49 PM | buy | $6.04 | $0.4363 | 0.0307 | 0.002215 | 13.85 | 31Q7...7D68 | |
| 09/25/2025 | 9:11:19 PM | buy | $3.29 | $0.4372 | 0.01669 | 0.002214 | 7.53 | 4AJc...nRKw | |
| 09/25/2025 | 9:11:15 PM | buy | $7.38 | $0.4369 | 0.03743 | 0.002213 | 16.9 | 2BD4...id7i | |
| 09/25/2025 | 9:10:51 PM | buy | $4.04 | $0.4369 | 0.02047 | 0.002213 | 9.24 | 2UX8...6mPJ | |
| 09/25/2025 | 9:10:39 PM | buy | $1.75 | $0.4367 | 0.0089 | 0.002212 | 4.02 | 2Ldr...gmQY | |
| 09/25/2025 | 9:10:35 PM | buy | $1.69 | $0.4367 | 0.00861 | 0.002212 | 3.89 | BobB...S7yu | |
| 09/25/2025 | 9:10:20 PM | buy | $11.83 | $0.4361 | 0.06 | 0.002211 | 27.12 | 35tg...Chgt | |
| 09/25/2025 | 9:10:12 PM | buy | $1.41 | $0.4365 | 0.00719 | 0.00221 | 3.25 | 3Z6n...ye4g | |
| 09/25/2025 | 8:16:46 PM | sell | $4 | $0.4358 | 0.0202 | 0.002197 | 9.19 | 5Rws...f36H | |
| 09/25/2025 | 8:14:35 PM | sell | $7.64 | $0.4354 | 0.0386 | 0.002198 | 17.56 | 4jqM...DBsb | |
| 09/25/2025 | 8:14:22 PM | sell | $5.33 | $0.4351 | 0.02694 | 0.002199 | 12.25 | 4hEw...eaJB | |
| 09/25/2025 | 8:14:13 PM | sell | $3.46 | $0.4356 | 0.01751 | 0.002199 | 7.96 | 53uP...pCLb | |
| 09/25/2025 | 8:14:10 PM | sell | $2.48 | $0.4357 | 0.01257 | 0.0022 | 5.71 | 53w9...Nx97 | |
| 09/25/2025 | 8:11:39 PM | sell | $5.38 | $0.4363 | 0.02714 | 0.0022 | 12.33 | R9m3...r2g5 | |
| 09/25/2025 | 8:11:13 PM | sell | $3.64 | $0.4362 | 0.0184 | 0.002201 | 8.36 | gGdL...BL7N | |
| 09/25/2025 | 8:11:13 PM | sell | $1.48 | $0.4362 | 0.007497 | 0.002201 | 3.4 | 2C5m...QoDJ | |
| 09/25/2025 | 8:11:04 PM | sell | $7.41 | $0.4367 | 0.0374 | 0.002202 | 16.98 | 4z8W...raMT | |
| 09/25/2025 | 8:09:28 PM | sell | $0.3712 | $0.4364 | 0.001873 | 0.002202 | 0.8506 | 5mzs...1BNp |