- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 35,126.56
- Pooled SOL:
- $23.19
JUP/SOL price stats on Solana
As of January 13, 2026, the current price of JUP token on DEX Orca is $0.2124. JUP price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $81.30. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,458,007,985.24. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $10,738.16. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $10,738.16.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 271 in the last 24 hours, 166 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $81.30 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001503, captured at 3:27 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2124 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:19:35 PM | sell | $0.2563 | $0.2124 | 0.001814 | 0.001503 | 1.2 | NzAQ...Bdyc | |
| 01/13/2026 | 3:18:52 PM | sell | $0.8495 | $0.2127 | 0.00601 | 0.001505 | 3.99 | 3ZB1...JyFZ | |
| 01/13/2026 | 3:18:07 PM | sell | $0.7065 | $0.2136 | 0.004983 | 0.001506 | 3.3 | W6bM...jCkQ | |
| 01/13/2026 | 3:17:29 PM | sell | $0.01062 | $0.2135 | 0.00007498 | 0.001507 | 0.04973 | 3F2X...AU4J | |
| 01/13/2026 | 3:14:16 PM | sell | $0.3692 | $0.2141 | 0.0026 | 0.001508 | 1.72 | 2WMu...Q5rE | |
| 01/13/2026 | 3:13:02 PM | sell | $0.1322 | $0.2138 | 0.0009328 | 0.001508 | 0.6183 | CbAy...WbCF | |
| 01/13/2026 | 3:10:50 PM | sell | $0.1847 | $0.2136 | 0.001304 | 0.001508 | 0.8645 | 4wNk...cDbu | |
| 01/13/2026 | 2:58:22 PM | sell | $0.07661 | $0.2143 | 0.0005395 | 0.001509 | 0.3575 | 23pB...Uw4f | |
| 01/13/2026 | 2:57:33 PM | sell | $0.2353 | $0.2145 | 0.001655 | 0.001509 | 1.09 | 2BBo...u8ZZ | |
| 01/13/2026 | 2:57:26 PM | sell | $0.1249 | $0.2144 | 0.0008797 | 0.001509 | 0.5826 | 4PzK...v6dx | |
| 01/13/2026 | 2:43:08 PM | buy | $0.04644 | $0.2171 | 0.000324 | 0.001514 | 0.2138 | RRYS...7a7B | |
| 01/13/2026 | 2:43:02 PM | buy | $0.04646 | $0.2172 | 0.000324 | 0.001514 | 0.2138 | 3J45...1i4B | |
| 01/13/2026 | 2:43:02 PM | buy | $0.1916 | $0.2171 | 0.001336 | 0.001514 | 0.8822 | 4HWG...DPqh | |
| 01/13/2026 | 2:42:50 PM | buy | $0.2077 | $0.2171 | 0.001448 | 0.001514 | 0.9567 | 2jic...8bi1 | |
| 01/13/2026 | 2:42:46 PM | buy | $0.04644 | $0.217 | 0.000324 | 0.001513 | 0.214 | 4Qge...VVd1 | |
| 01/13/2026 | 2:42:35 PM | buy | $0.7655 | $0.2168 | 0.005341 | 0.001512 | 3.53 | 3Vpe...18MB | |
| 01/13/2026 | 2:41:29 PM | buy | $0.2006 | $0.2168 | 0.001398 | 0.001511 | 0.925 | 5X7V...v7AL | |
| 01/13/2026 | 2:32:40 PM | buy | $0.1908 | $0.216 | 0.001335 | 0.001511 | 0.8835 | X3Dg...YfFj | |
| 01/13/2026 | 2:32:23 PM | buy | $0.6421 | $0.2161 | 0.004487 | 0.00151 | 2.97 | 28tn...tiW9 | |
| 01/13/2026 | 2:31:49 PM | buy | $0.2679 | $0.2158 | 0.001874 | 0.001509 | 1.24 | 2wGN...K39W |