- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 40,055.03
- Pooled SOL:
- $29.96
JUP/SOL price stats on Solana
As of July 24, 2025, the current price of JUP token on DEX Orca is $0.5665. JUP price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $625.06. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,965,461,885.61. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $28,219.14. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $28,219.14.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 485 in the last 24 hours, 260 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $625.06 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003072, captured at 5:28 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5665 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:23:49 AM | buy | $2.46 | $0.5665 | 0.01335 | 0.003072 | 4.34 | 3yFV...d24g | |
| 07/24/2025 | 5:16:49 AM | buy | $2.85 | $0.5684 | 0.01542 | 0.003068 | 5.02 | YMvy...4m8y | |
| 07/24/2025 | 5:15:57 AM | buy | $0.2957 | $0.5676 | 0.001597 | 0.003064 | 0.5211 | 5aqH...hVYB | |
| 07/24/2025 | 5:15:57 AM | buy | $0.9958 | $0.5677 | 0.005377 | 0.003065 | 1.75 | 2x81...2ARP | |
| 07/24/2025 | 5:15:45 AM | buy | $1.85 | $0.5676 | 0.01001 | 0.003063 | 3.26 | 5SWZ...XUze | |
| 07/24/2025 | 5:15:16 AM | buy | $0.5191 | $0.5658 | 0.002809 | 0.003061 | 0.9174 | 5mQu...iST4 | |
| 07/24/2025 | 5:15:08 AM | buy | $2.49 | $0.5651 | 0.01349 | 0.003059 | 4.4 | 2EUn...C8Yg | |
| 07/24/2025 | 5:14:58 AM | buy | $3.09 | $0.5647 | 0.01672 | 0.003055 | 5.47 | 2SH9...V5JV | |
| 07/24/2025 | 5:12:00 AM | sell | $3.95 | $0.563 | 0.02141 | 0.003046 | 7.03 | 4MhZ...NuNY | |
| 07/24/2025 | 5:12:00 AM | sell | $1.84 | $0.5637 | 0.009999 | 0.00305 | 3.27 | 3MFp...JTw9 | |
| 07/24/2025 | 5:08:03 AM | sell | $1.06 | $0.564 | 0.005785 | 0.003052 | 1.89 | 2Xyx...udAU | |
| 07/24/2025 | 4:55:39 AM | buy | $0.01168 | $0.5686 | 0.00006295 | 0.003063 | 0.02055 | 3Wvk...PixU | |
| 07/24/2025 | 4:53:45 AM | buy | $0.5066 | $0.5694 | 0.002724 | 0.003062 | 0.8896 | 66Uy...jsts | |
| 07/24/2025 | 4:52:48 AM | buy | $1.29 | $0.5701 | 0.006957 | 0.003061 | 2.27 | 3CW7...nWZB | |
| 07/24/2025 | 4:36:31 AM | sell | $1.47 | $0.5728 | 0.007843 | 0.003051 | 2.57 | PAx4...8M61 | |
| 07/24/2025 | 4:36:29 AM | sell | $1.86 | $0.5733 | 0.009917 | 0.003054 | 3.24 | 5M2D...dfSb | |
| 07/24/2025 | 4:34:47 AM | sell | $0.9993 | $0.5751 | 0.00531 | 0.003056 | 1.73 | 5q5j...8nPk | |
| 07/24/2025 | 4:32:35 AM | sell | $0.6759 | $0.5747 | 0.003595 | 0.003057 | 1.17 | 4pVc...udCW | |
| 07/24/2025 | 4:29:07 AM | sell | $0.009903 | $0.5764 | 0.00005253 | 0.003057 | 0.01718 | EKvD...MqpA | |
| 07/24/2025 | 4:27:21 AM | sell | $0.1159 | $0.577 | 0.0006143 | 0.003057 | 0.2009 | 2Ge2...aCds |