- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 40,124.19
- Pooled SOL:
- $29.69
JUP/SOL price stats on Solana
As of July 5, 2025, the current price of JUP token on DEX Orca is $0.4412. JUP price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $319.00. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,088,316,899.56. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $22,096.45. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $22,096.45.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 345 in the last 24 hours, 153 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $319.00 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002982, captured at 3:48 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4412 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:38:53 AM | sell | $0.2614 | $0.4412 | 0.001767 | 0.002982 | 0.5925 | yiAJ...fZbJ | |
| 07/05/2025 | 3:38:35 AM | sell | $0.09878 | $0.4414 | 0.0006675 | 0.002983 | 0.2237 | 62kq...a7np | |
| 07/05/2025 | 3:38:03 AM | sell | $0.225 | $0.4416 | 0.00152 | 0.002983 | 0.5096 | 5v16...Pau1 | |
| 07/05/2025 | 3:37:50 AM | sell | $0.5214 | $0.4417 | 0.003522 | 0.002984 | 1.18 | 43A5...yprf | |
| 07/05/2025 | 3:37:16 AM | sell | $0.2229 | $0.442 | 0.001505 | 0.002984 | 0.5044 | 651N...peEx | |
| 07/05/2025 | 3:37:10 AM | sell | $0.02322 | $0.442 | 0.0001568 | 0.002984 | 0.05254 | CTbh...PQeT | |
| 07/05/2025 | 3:36:33 AM | sell | $0.4318 | $0.4422 | 0.002915 | 0.002985 | 0.9766 | 4d33...geY1 | |
| 07/05/2025 | 3:36:12 AM | sell | $0.3841 | $0.4427 | 0.00259 | 0.002986 | 0.8675 | 3Kmt...qmwE | |
| 07/05/2025 | 3:35:47 AM | sell | $0.3257 | $0.4425 | 0.002198 | 0.002986 | 0.736 | oqfT...wKPS | |
| 07/05/2025 | 3:35:32 AM | sell | $0.1915 | $0.443 | 0.001291 | 0.002987 | 0.4322 | 2pqh...TZV1 | |
| 07/05/2025 | 3:35:30 AM | sell | $0.09599 | $0.4431 | 0.0006472 | 0.002987 | 0.2166 | 4B36...JXJT | |
| 07/05/2025 | 3:29:49 AM | sell | $0.5795 | $0.4428 | 0.00391 | 0.002988 | 1.3 | 2WZY...ud2d | |
| 07/05/2025 | 3:16:56 AM | sell | $2.02 | $0.4431 | 0.01364 | 0.00299 | 4.56 | 2vwB...UoDX | |
| 07/05/2025 | 3:16:50 AM | sell | $0.1052 | $0.4433 | 0.0007105 | 0.002992 | 0.2374 | 4M2x...RHsD | |
| 07/05/2025 | 3:16:49 AM | sell | $1.81 | $0.4436 | 0.01227 | 0.002993 | 4.1 | DCoB...CWLe | |
| 07/05/2025 | 3:15:38 AM | sell | $0.09634 | $0.4436 | 0.0006505 | 0.002995 | 0.2171 | 23jG...P2MM | |
| 07/05/2025 | 3:09:41 AM | sell | $0.07329 | $0.4443 | 0.000494 | 0.002995 | 0.1649 | 2UWu...KZ5o | |
| 07/05/2025 | 3:09:39 AM | buy | $1.48 | $0.4456 | 0.01 | 0.003004 | 3.32 | pvJH...zWnw | |
| 07/05/2025 | 3:09:39 AM | buy | $1.48 | $0.4452 | 0.01 | 0.003001 | 3.33 | 2dgf...zcAp | |
| 07/05/2025 | 3:09:39 AM | buy | $1.48 | $0.4448 | 0.01 | 0.002998 | 3.33 | 4vDR...BWC2 |