- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 34,595.62
- Pooled SOL:
- $23.64
JUP/SOL price stats on Solana
As of February 1, 2026, the current price of JUP token on DEX Orca is $0.1783. JUP price is down -14.24% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $319.75. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,223,961,237.19. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $8,662.67. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $8,662.67.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 892 in the last 24 hours, 351 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $319.75 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.00169, captured at 5:50 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1783 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:24:36 AM | sell | $0.09912 | $0.1783 | 0.0009399 | 0.00169 | 0.5558 | 3ZYT...vtKu | |
| 02/01/2026 | 5:24:36 AM | sell | $0.0159 | $0.1783 | 0.0001508 | 0.001691 | 0.08921 | 4Lgn...K77t | |
| 02/01/2026 | 5:24:34 AM | sell | $0.1986 | $0.1783 | 0.001883 | 0.001691 | 1.11 | 2hHk...56Ry | |
| 02/01/2026 | 5:11:28 AM | buy | $0.01577 | $0.1783 | 0.00015 | 0.001697 | 0.0884 | 3Fv3...ragF | |
| 02/01/2026 | 5:11:23 AM | buy | $0.0126 | $0.1783 | 0.00012 | 0.001696 | 0.07071 | FLdd...xjhQ | |
| 02/01/2026 | 5:01:14 AM | sell | $0.09938 | $0.1779 | 0.0009445 | 0.001691 | 0.5583 | 5fVU...RWQe | |
| 02/01/2026 | 5:00:49 AM | sell | $0.1493 | $0.178 | 0.001418 | 0.001692 | 0.8386 | 4bfK...hKni | |
| 02/01/2026 | 4:50:46 AM | buy | $0.1084 | $0.1784 | 0.001032 | 0.001697 | 0.6079 | kEGm...Dva8 | |
| 02/01/2026 | 4:44:36 AM | sell | $0.01 | $0.178 | 0.00009502 | 0.001691 | 0.05617 | 3KW7...R6dn | |
| 02/01/2026 | 4:44:29 AM | sell | $0.01 | $0.178 | 0.00009503 | 0.001691 | 0.05617 | 4UYC...v4CX | |
| 02/01/2026 | 4:44:27 AM | sell | $0.01 | $0.178 | 0.00009504 | 0.001691 | 0.05618 | 2FYo...e8iR | |
| 02/01/2026 | 4:43:57 AM | sell | $0.01587 | $0.1779 | 0.0001509 | 0.001691 | 0.08921 | 3B6u...Cs8u | |
| 02/01/2026 | 4:43:56 AM | sell | $0.1003 | $0.1779 | 0.0009543 | 0.001691 | 0.564 | 37Rt...iwCF | |
| 02/01/2026 | 4:43:48 AM | sell | $0.01 | $0.1779 | 0.0000951 | 0.001692 | 0.0562 | 2vdK...Avs7 | |
| 02/01/2026 | 4:43:36 AM | sell | $0.01 | $0.1781 | 0.00009509 | 0.001692 | 0.0562 | 4otA...TsjD | |
| 02/01/2026 | 4:43:16 AM | sell | $0.109 | $0.178 | 0.001037 | 0.001692 | 0.6128 | oNfh...zZSH | |
| 02/01/2026 | 4:42:04 AM | sell | $0.009997 | $0.1782 | 0.00009499 | 0.001693 | 0.05609 | 4baa...gAK1 | |
| 02/01/2026 | 4:41:59 AM | sell | $0.119 | $0.1782 | 0.001131 | 0.001693 | 0.6681 | 3Sbq...4otX | |
| 02/01/2026 | 4:41:54 AM | sell | $0.009927 | $0.1782 | 0.00009432 | 0.001693 | 0.05568 | 3HvR...dPTZ | |
| 02/01/2026 | 4:41:45 AM | sell | $0.1345 | $0.1781 | 0.001279 | 0.001694 | 0.7551 | 4SRf...xE3r |