Info about JUP-SOL pair
- Pooled JUP:
- 32,931.41
- Pooled SOL:
- $24.69
JUP/SOL price stats on Solana
As of April 24, 2026, the current price of JUP token on DEX Orca is $0.1743. JUP price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $43.03. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,196,559,647.31. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $7,855.69. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $7,855.69.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 419 in the last 24 hours, 231 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $43.03 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002035, captured at 6:38 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1743 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:23:30 AM | buy | $0.04262 | $0.1743 | 0.0004976 | 0.002035 | 0.2445 | 4X5n...Qz3e | |
| 04/24/2026 | 6:19:52 AM | buy | $0.6939 | $0.1743 | 0.008093 | 0.002033 | 3.98 | 2Fap...UzpE | |
| 04/24/2026 | 6:16:46 AM | buy | $0.008573 | $0.174 | 0.0001 | 0.002029 | 0.04926 | 27Bd...Anko | |
| 04/24/2026 | 6:16:46 AM | buy | $0.008573 | $0.174 | 0.0001 | 0.00203 | 0.04926 | 4VBj...Jc9u | |
| 04/24/2026 | 6:16:46 AM | buy | $0.008573 | $0.174 | 0.0001 | 0.002029 | 0.04926 | 56Mh...ZwCD | |
| 04/24/2026 | 6:16:46 AM | buy | $0.008573 | $0.174 | 0.0001 | 0.002029 | 0.04926 | 5Gwd...5huP | |
| 04/24/2026 | 6:16:46 AM | buy | $0.008573 | $0.174 | 0.0001 | 0.00203 | 0.04926 | 7zvs...Z23a | |
| 04/24/2026 | 6:16:46 AM | buy | $0.008573 | $0.174 | 0.0001 | 0.002029 | 0.04926 | tJEp...BVCr | |
| 04/24/2026 | 6:16:46 AM | buy | $0.008573 | $0.174 | 0.0001 | 0.00203 | 0.04926 | 2zo8...SVLe | |
| 04/24/2026 | 6:16:41 AM | buy | $0.08573 | $0.1739 | 0.001 | 0.002028 | 0.4928 | 2MCq...Gu94 | |
| 04/24/2026 | 6:16:42 AM | buy | $0.08573 | $0.1739 | 0.001 | 0.002029 | 0.4927 | 29iM...kJ7c | |
| 04/24/2026 | 6:16:42 AM | buy | $0.08951 | $0.174 | 0.001044 | 0.002029 | 0.5143 | 3jjT...y1cp | |
| 04/24/2026 | 5:58:01 AM | buy | $0.0858 | $0.1738 | 0.001 | 0.002026 | 0.4934 | kANr...kW4U | |
| 04/24/2026 | 5:57:21 AM | buy | $0.0858 | $0.1738 | 0.001 | 0.002026 | 0.4935 | 2zng...AeAd | |
| 04/24/2026 | 5:14:49 AM | buy | $0.1202 | $0.1723 | 0.001408 | 0.002019 | 0.6974 | 3CcB...nz6r | |
| 04/24/2026 | 5:14:49 AM | buy | $1.21 | $0.1726 | 0.01427 | 0.002022 | 7.05 | 4Kcz...vq6Z | |
| 04/24/2026 | 5:07:21 AM | buy | $0.08593 | $0.1724 | 0.001006 | 0.002019 | 0.4981 | 2Ti5...psad | |
| 04/24/2026 | 5:07:17 AM | buy | $0.1708 | $0.1724 | 0.002 | 0.002018 | 0.9906 | 2wXY...vYvL | |
| 04/24/2026 | 5:07:12 AM | buy | $0.08541 | $0.1724 | 0.001 | 0.002018 | 0.4954 | 3ddo...QTUs | |
| 04/24/2026 | 5:06:58 AM | buy | $0.8038 | $0.1722 | 0.009412 | 0.002016 | 4.66 | 4N5k...gZti |