Info about JUP-SOL pair
- Pooled JUP:
- 31,552.83
- Pooled SOL:
- $27.13
JUP/SOL price stats on Solana
As of June 24, 2026, the current price of JUP token on DEX Orca is $0.2105. JUP price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $153.03. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,444,780,263.10. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $8,533.56. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $8,533.56.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 475 in the last 24 hours, 248 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $153.03 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003021, captured at 6:57 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2105 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:55:35 AM | buy | $0.5406 | $0.2105 | 0.007759 | 0.003021 | 2.56 | 4AgH...7Nmx | |
| 06/24/2026 | 6:55:25 AM | buy | $0.4186 | $0.2103 | 0.006007 | 0.003018 | 1.99 | qgv9...8fQg | |
| 06/24/2026 | 6:52:32 AM | buy | $0.9997 | $0.2101 | 0.01433 | 0.003014 | 4.75 | 5AnV...ba8f | |
| 06/24/2026 | 6:52:29 AM | buy | $0.6769 | $0.2097 | 0.009708 | 0.003008 | 3.22 | gHpa...yGC1 | |
| 06/24/2026 | 6:52:24 AM | buy | $0.6972 | $0.2094 | 0.01 | 0.003004 | 3.32 | 5ecZ...B1S1 | |
| 06/24/2026 | 6:52:24 AM | buy | $0.09874 | $0.2093 | 0.001416 | 0.003001 | 0.4717 | 4S4R...zg8D | |
| 06/24/2026 | 6:52:18 AM | buy | $0.1238 | $0.2092 | 0.001775 | 0.003001 | 0.5916 | 4DFb...FaZo | |
| 06/24/2026 | 6:51:37 AM | buy | $0.2379 | $0.2091 | 0.003412 | 0.003 | 1.13 | 3kMD...k4VF | |
| 06/24/2026 | 6:47:54 AM | buy | $0.3464 | $0.2087 | 0.004975 | 0.002998 | 1.65 | jbL4...mFKD | |
| 06/24/2026 | 6:44:57 AM | buy | $0.115 | $0.209 | 0.00165 | 0.002996 | 0.5506 | 3qNY...22Cs | |
| 06/24/2026 | 6:44:56 AM | buy | $0.115 | $0.2089 | 0.00165 | 0.002995 | 0.5507 | 5g8f...Ggus | |
| 06/24/2026 | 6:44:50 AM | buy | $0.2091 | $0.2087 | 0.003 | 0.002994 | 1 | 4yCi...QndM | |
| 06/24/2026 | 6:44:50 AM | buy | $0.07142 | $0.2088 | 0.001024 | 0.002995 | 0.342 | 3SQv...GiFZ | |
| 06/24/2026 | 6:44:18 AM | buy | $0.01783 | $0.2089 | 0.0002554 | 0.002993 | 0.08534 | 3rc1...bgXU | |
| 06/24/2026 | 6:42:48 AM | buy | $0.0698 | $0.2089 | 0.001 | 0.002993 | 0.334 | 2V9a...M8xZ | |
| 06/24/2026 | 6:42:47 AM | buy | $0.3164 | $0.2088 | 0.004534 | 0.002992 | 1.51 | 3qKu...f6Rs | |
| 06/24/2026 | 6:42:45 AM | buy | $0.07333 | $0.2087 | 0.00105 | 0.002991 | 0.3512 | 2esq...b1Jt | |
| 06/24/2026 | 6:42:40 AM | buy | $0.0698 | $0.2087 | 0.001 | 0.00299 | 0.3343 | uvxV...njkW | |
| 06/24/2026 | 6:42:00 AM | buy | $0.0698 | $0.2087 | 0.001 | 0.00299 | 0.3344 | 3F2f...Tw7Y | |
| 06/24/2026 | 6:38:43 AM | buy | $0.4673 | $0.2088 | 0.006689 | 0.002988 | 2.23 | 5uSs...UeEg |