WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1599
Price
0.001816 SOL
TVL
$7,434.85
MKT CAP
$1.1B
5m
0%
1h
-0.20%
4h
-0.25%
24h
-2.03%
Share
TXNS
384
Buys
141
Sells
243
Volume
28
Telegram price alerts
Pair:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
33,222.84
Pooled SOL:
$24.08

JUP/SOL price stats on Solana

As of March 15, 2026, the current price of JUP token on DEX Orca is $0.1599. JUP price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $28.25. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,097,957,273.61. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $7,434.86. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $7,434.86.

The total transactions of JUP/SOL is 384 in the last 24 hours, 141 of which are buy transactions, and 243 are sales transactions.

JUP/SOL pool has a trading volume of $28.25 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001816, captured at 3:20 AM UTC.

The price of converting 1 JUP to USD is $0.1599 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20263:17:25 AMsell$0.009885$0.15990.00011220.0018160.06179
CDmt2...wKKb
3C5x...tNon
03/15/20263:17:18 AMsell$0.01583$0.15990.00017980.0018160.099
B7uTJ...BhwC
U4tm...zmor
03/15/20263:17:14 AMsell$0.009933$0.15990.00011280.0018160.0621
6R9Ku...eFYw
btRR...WDDt
03/15/20263:03:08 AMsell$0.07442$0.16040.00084270.0018160.4638
HmaMT...mif5
4VcJ...Adn9
03/15/20263:02:17 AMsell$0.04633$0.16040.00052470.0018160.2887
6HU2s...efnS
5D5r...KLWR
03/15/20263:02:16 AMsell$0.08696$0.16040.00098490.0018170.5419
JNhPb...SQVJ
3T17...ZwyB
03/15/20263:02:14 AMsell$0.01487$0.16050.00016840.0018170.09268
B7uTJ...BhwC
374r...bnQ1
03/15/20262:58:01 AMsell$0.009896$0.16040.00011210.0018170.06169
6YEnW...PcMU
Cx8i...VVdK
03/15/20262:58:00 AMsell$0.009897$0.16040.00011210.0018170.0617
HXFhU...kM4Q
tUxC...CbsM
03/15/20262:57:59 AMsell$0.009898$0.16040.00011210.0018170.06171
HagF9...4SME
35NS...3K4J
03/15/20262:57:59 AMsell$0.009902$0.16040.00011220.0018170.06172
49kjh...GFag
uPX8...AmDQ
03/15/20262:57:59 AMsell$0.009901$0.16040.00011210.0018170.06172
4u4Nd...kieM
41XP...nhR4
03/15/20262:57:59 AMsell$0.0099$0.16040.00011210.0018170.06171
8esrg...Kigu
3G4u...AEQw
03/15/20262:57:58 AMsell$0.009903$0.16040.00011220.0018170.06173
DAsXw...wJop
3Bj9...jqoe
03/15/20262:57:53 AMsell$0.0993$0.16040.0011250.0018180.6188
iuftM...sbuq
3zDA...6DbU
03/15/20262:57:54 AMsell$0.09918$0.16040.0011230.0018170.6182
FVbG7...uYYC
VPDf...QwMN
03/15/20262:57:50 AMsell$0.01987$0.16040.00022520.0018180.1238
FfRDU...kQ9Z
5dku...o2pk
03/15/20262:44:25 AMbuy$0.09275$0.16060.0010530.0018240.5772
3VKdD...YyQB
3yHK...UFU3
03/15/20262:44:21 AMbuy$0.1761$0.16060.0020.0018231.09
4vwDp...3Uao
ALDb...4rUW
03/15/20262:44:16 AMbuy$0.08808$0.16050.0010.0018230.5484
Hjrza...vrAP
7x71...yeaU