- WhatToFarm
- Solana
- Orca WP
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 38,604.32
- Pooled SOL:
- $28.58
JUP/SOL price stats on Solana
As of September 1, 2025, the current price of JUP token on DEX Orca WP is $0.4871. JUP price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $29.33. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,409,705,983.36. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $24,507.23. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $24,507.23.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $29.33 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002442, captured at 12:52 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4871 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 12:06:11 PM | sell | $0.04943 | $0.4871 | 0.0002478 | 0.002442 | 0.1014 | 5uza...9zJq | |
| 09/01/2025 | 12:03:10 PM | sell | $0.09917 | $0.4863 | 0.0004981 | 0.002443 | 0.2039 | 3Fyk...VmSG | |
| 09/01/2025 | 12:02:33 PM | sell | $0.09914 | $0.4863 | 0.000498 | 0.002443 | 0.2038 | 4nP7...f7bB | |
| 09/01/2025 | 12:02:29 PM | sell | $0.09921 | $0.4865 | 0.0004981 | 0.002443 | 0.2039 | 55S4...QdJZ | |
| 09/01/2025 | 11:58:47 AM | sell | $0.09925 | $0.4881 | 0.0004976 | 0.002447 | 0.2033 | 2uQR...Ba2C | |
| 09/01/2025 | 11:58:29 AM | sell | $0.09925 | $0.4882 | 0.0004976 | 0.002447 | 0.2033 | 5VDS...cyT2 | |
| 09/01/2025 | 11:58:25 AM | sell | $0.09928 | $0.4882 | 0.0004977 | 0.002447 | 0.2033 | 3etg...ezt3 | |
| 09/01/2025 | 11:58:21 AM | sell | $0.09928 | $0.4882 | 0.0004978 | 0.002447 | 0.2033 | 31W2...Jaas | |
| 09/01/2025 | 11:55:17 AM | sell | $0.09921 | $0.4882 | 0.0004975 | 0.002448 | 0.2032 | 7w5V...8Efa | |
| 09/01/2025 | 11:38:31 AM | sell | $0.8992 | $0.4881 | 0.004519 | 0.002453 | 1.84 | 23aC...geEc | |
| 09/01/2025 | 8:49:33 AM | buy | $1.05 | $0.4974 | 0.005177 | 0.002446 | 2.11 | 5SAu...bP2v | |
| 09/01/2025 | 8:12:47 AM | buy | $1.55 | $0.4966 | 0.007657 | 0.00244 | 3.13 | 4xTC...uFns | |
| 09/01/2025 | 7:46:53 AM | buy | $3.68 | $0.4907 | 0.01829 | 0.002437 | 7.5 | 5zM4...4Bj7 | |
| 09/01/2025 | 7:46:51 AM | buy | $2.62 | $0.49 | 0.01303 | 0.002434 | 5.35 | N2DC...9J8U | |
| 09/01/2025 | 7:22:06 AM | buy | $3.39 | $0.4839 | 0.017 | 0.002423 | 7.01 | 4DZ2...skTP | |
| 08/31/2025 | 7:58:19 PM | sell | $0.2305 | $0.5011 | 0.001126 | 0.002448 | 0.4599 | 2FKz...LcYV | |
| 08/31/2025 | 4:05:49 PM | sell | $1.03 | $0.4992 | 0.005054 | 0.002446 | 2.06 | 2EBj...agWu | |
| 08/31/2025 | 4:02:31 PM | sell | $3.42 | $0.4999 | 0.01676 | 0.002449 | 6.84 | 3YCd...ZaoW | |
| 08/31/2025 | 3:05:53 PM | buy | $0.4481 | $0.5001 | 0.00219 | 0.002444 | 0.8959 | 5D3B...MFHR | |
| 08/31/2025 | 3:05:48 PM | buy | $3.68 | $0.4995 | 0.018 | 0.002442 | 7.37 | 3upN...MdqV |