WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.2174
Price
0.002079 SOL
TVL
$9,667.6
MKT CAP
$1.49B
5m
0%
1h
-0.68%
4h
0.10%
24h
-0.89%
Share
TXNS
469
Buys
217
Sells
252
Volume
163
Telegram price alerts
Pair:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
32,456.21
Pooled SOL:
$24.95

JUP/SOL price stats on Solana

As of August 29, 2026, the current price of JUP token on DEX Orca is $0.2174. JUP price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $162.88. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,492,326,708.26. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $9,667.60. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $9,667.60.

The total transactions of JUP/SOL is 469 in the last 24 hours, 217 of which are buy transactions, and 252 are sales transactions.

JUP/SOL pool has a trading volume of $162.88 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002079, captured at 5:36 PM UTC.

The price of converting 1 JUP to USD is $0.2174 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20265:30:22 PMsell$0.4294$0.21740.0041070.0020791.97
94qzP...psuD
2dS1...hvHR
08/29/20265:27:02 PMsell$0.3346$0.2190.003180.0020821.52
HuTsh...pXiP
47hs...TJig
08/29/20265:26:43 PMsell$0.2164$0.2180.0020670.0020830.9927
hzbLn...PeoE
37zz...23MT
08/29/20265:25:43 PMsell$0.3589$0.21840.0034240.0020841.64
D9evj...r34w
rzei...fa8u
08/29/20265:06:01 PMsell$0.3389$0.21890.0032270.0020851.54
Mf8fX...Vrjv
3GbK...tWgL
08/29/20265:06:00 PMsell$0.2145$0.2190.0020420.0020860.9791
DSW3p...mC5v
26NF...EHMS
08/29/20265:05:59 PMsell$0.3837$0.21910.0036540.0020871.75
2p5UH...SVwZ
4ZSo...UHnc
08/29/20265:05:47 PMsell$0.2025$0.21920.0019280.0020880.9235
GyocU...DwbW
61mx...bocd
08/29/20265:03:04 PMsell$0.3436$0.21930.0032720.0020891.56
D9evj...r34w
5gh6...1FSj
08/29/20265:03:02 PMsell$0.003771$0.21940.000035920.0020890.01718
ob4n2...pKSJ
5ViC...M9Qt
08/29/20265:02:18 PMsell$0.03658$0.21920.00034870.0020890.1668
ob4n2...pKSJ
5jx7...pPZQ
08/29/20264:58:19 PMsell$0.2133$0.21940.0020320.002090.9722
6sGSu...U7d9
3Qdw...nHMS
08/29/20264:58:11 PMsell$0.1796$0.21950.0017110.0020910.8185
4eNyW...nDVi
dKLt...mJsL
08/29/20264:56:54 PMsell$0.1635$0.21950.0015570.0020910.7448
GGc63...CT6g
5w9Q...qGyg
08/29/20264:56:37 PMsell$0.3651$0.21960.0034780.0020921.66
D9evj...r34w
XNNq...hTan
08/29/20264:50:51 PMbuy$0.2611$0.22060.0024850.0020991.18
3gzWe...JMQE
533W...8WVo
08/29/20264:50:44 PMbuy$0.1503$0.22050.001430.0020980.6816
31eZH...aVnF
2cgk...gD1y
08/29/20264:50:44 PMbuy$0.1503$0.22030.001430.0020960.6823
JCAe6...MbP3
5P4R...ruTC
08/29/20264:50:44 PMbuy$0.1503$0.22040.001430.0020980.6817
BibT3...4wBt
RBcY...L3zz
08/29/20264:50:44 PMbuy$0.1503$0.22030.001430.0020970.6821
EhU43...Vd11
65zo...Eiek