- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 40,444.61
- Pooled SOL:
- $29.69
JUP/SOL price stats on Solana
As of May 4, 2025, the current price of JUP token on DEX Orca is $0.4266. JUP price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $240.51. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,986,414,613.32. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $21,622.50. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $21,622.50.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 373 in the last 24 hours, 144 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $240.51 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002901, captured at 4:39 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4266 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 4:36:46 PM | sell | $0.7793 | $0.4266 | 0.0053 | 0.002901 | 1.82 | 4T59...VdZ7 | |
| 05/04/2025 | 4:36:43 PM | sell | $0.7074 | $0.4268 | 0.004811 | 0.002903 | 1.65 | 4KX4...LndH | |
| 05/04/2025 | 4:35:56 PM | sell | $0.03076 | $0.426 | 0.0002097 | 0.002903 | 0.07222 | 2N95...yosL | |
| 05/04/2025 | 4:21:20 PM | sell | $0.2698 | $0.4265 | 0.001836 | 0.002903 | 0.6325 | 3ovs...t5xx | |
| 05/04/2025 | 4:21:08 PM | sell | $1.82 | $0.4268 | 0.0124 | 0.002905 | 4.26 | 2GCj...eKAU | |
| 05/04/2025 | 4:19:58 PM | sell | $0.0175 | $0.4266 | 0.0001192 | 0.002907 | 0.04102 | 4ifx...Nu6S | |
| 05/04/2025 | 4:02:00 PM | buy | $1.52 | $0.4287 | 0.01035 | 0.002915 | 3.55 | 3TZy...2Wp8 | |
| 05/04/2025 | 4:01:54 PM | buy | $0.8368 | $0.4284 | 0.005689 | 0.002913 | 1.95 | 5Eb6...1aYa | |
| 05/04/2025 | 3:50:15 PM | sell | $1.01 | $0.4267 | 0.006936 | 0.002904 | 2.38 | 4w4e...u5dE | |
| 05/04/2025 | 3:50:12 PM | sell | $0.5798 | $0.4269 | 0.003946 | 0.002905 | 1.35 | 25qT...bv77 | |
| 05/04/2025 | 3:45:41 PM | sell | $0.06484 | $0.4265 | 0.0004418 | 0.002906 | 0.152 | 4aZv...jPQo | |
| 05/04/2025 | 3:45:37 PM | sell | $0.009904 | $0.4265 | 0.00006748 | 0.002906 | 0.02322 | 42sc...GZzc | |
| 05/04/2025 | 3:45:32 PM | sell | $0.00991 | $0.4265 | 0.00006753 | 0.002906 | 0.02323 | 3Phd...evC3 | |
| 05/04/2025 | 3:45:31 PM | sell | $0.2998 | $0.4265 | 0.002042 | 0.002906 | 0.7028 | 2k5g...oi3r | |
| 05/04/2025 | 3:45:30 PM | sell | $0.3798 | $0.4266 | 0.002588 | 0.002907 | 0.8903 | 3asm...odyj | |
| 05/04/2025 | 3:44:16 PM | sell | $0.4935 | $0.4264 | 0.003365 | 0.002907 | 1.15 | 4niG...NSGp | |
| 05/04/2025 | 3:40:53 PM | sell | $0.2634 | $0.4269 | 0.001794 | 0.002908 | 0.6169 | pdJW...iyk9 | |
| 05/04/2025 | 3:40:46 PM | sell | $0.3858 | $0.4267 | 0.00263 | 0.002909 | 0.904 | gNCF...rfzh | |
| 05/04/2025 | 3:36:43 PM | sell | $0.4992 | $0.4271 | 0.003401 | 0.002909 | 1.16 | 4PLp...uV1J | |
| 05/04/2025 | 3:35:58 PM | sell | $0.4992 | $0.4272 | 0.003401 | 0.00291 | 1.16 | 24ej...59iq |