WhatToFarm
/
12 Swap

Info about JUP-SOL pair

Price USD
$0.5665
Price
0.003072 SOL
TVL
$28,219.13
MKT CAP
$3.97B
5m
0%
1h
-1.77%
4h
-2.63%
24h
-9.19%
Share
TXNS
485
Buys
260
Sells
225
Volume
625
Telegram price alerts
Pair:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
40,055.03
Pooled SOL:
$29.96

JUP/SOL price stats on Solana

As of July 24, 2025, the current price of JUP token on DEX Orca is $0.5665. JUP price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $625.06. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,965,461,885.61. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $28,219.14. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $28,219.14.

The total transactions of JUP/SOL is 485 in the last 24 hours, 260 of which are buy transactions, and 225 are sales transactions.

JUP/SOL pool has a trading volume of $625.06 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.003072, captured at 5:28 AM UTC.

The price of converting 1 JUP to USD is $0.5665 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20255:23:49 AMbuy$2.46$0.56650.013350.0030724.343yFV...d24g
07/24/20255:16:49 AMbuy$2.85$0.56840.015420.0030685.02YMvy...4m8y
07/24/20255:15:57 AMbuy$0.2957$0.56760.0015970.0030640.52115aqH...hVYB
07/24/20255:15:57 AMbuy$0.9958$0.56770.0053770.0030651.752x81...2ARP
07/24/20255:15:45 AMbuy$1.85$0.56760.010010.0030633.265SWZ...XUze
07/24/20255:15:16 AMbuy$0.5191$0.56580.0028090.0030610.91745mQu...iST4
07/24/20255:15:08 AMbuy$2.49$0.56510.013490.0030594.42EUn...C8Yg
07/24/20255:14:58 AMbuy$3.09$0.56470.016720.0030555.472SH9...V5JV
07/24/20255:12:00 AMsell$3.95$0.5630.021410.0030467.034MhZ...NuNY
07/24/20255:12:00 AMsell$1.84$0.56370.0099990.003053.273MFp...JTw9
07/24/20255:08:03 AMsell$1.06$0.5640.0057850.0030521.892Xyx...udAU
07/24/20254:55:39 AMbuy$0.01168$0.56860.000062950.0030630.020553Wvk...PixU
07/24/20254:53:45 AMbuy$0.5066$0.56940.0027240.0030620.889666Uy...jsts
07/24/20254:52:48 AMbuy$1.29$0.57010.0069570.0030612.273CW7...nWZB
07/24/20254:36:31 AMsell$1.47$0.57280.0078430.0030512.57PAx4...8M61
07/24/20254:36:29 AMsell$1.86$0.57330.0099170.0030543.245M2D...dfSb
07/24/20254:34:47 AMsell$0.9993$0.57510.005310.0030561.735q5j...8nPk
07/24/20254:32:35 AMsell$0.6759$0.57470.0035950.0030571.174pVc...udCW
07/24/20254:29:07 AMsell$0.009903$0.57640.000052530.0030570.01718EKvD...MqpA
07/24/20254:27:21 AMsell$0.1159$0.5770.00061430.0030570.20092Ge2...aCds