- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 35,572.5
- Pooled SOL:
- $23.65
JUP/SOL price stats on Solana
As of December 15, 2025, the current price of JUP token on DEX Orca is $0.1864. JUP price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $124.11. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,280,107,609.24. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $9,622.22. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $9,622.22.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 306 in the last 24 hours, 128 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $124.11 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001476, captured at 5:14 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1864 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:10:08 PM | sell | $0.1314 | $0.1866 | 0.00104 | 0.001477 | 0.7038 | K42Z...wHbk | |
| 12/15/2025 | 5:10:08 PM | sell | $0.4991 | $0.1867 | 0.003951 | 0.001478 | 2.67 | 2Bu2...vVLe | |
| 12/15/2025 | 5:10:09 PM | sell | $1.26 | $0.1864 | 0.01001 | 0.001476 | 6.78 | VbQn...XU9u | |
| 12/15/2025 | 5:06:47 PM | buy | $0.4009 | $0.1878 | 0.003167 | 0.001483 | 2.13 | 62BP...TnDG | |
| 12/15/2025 | 5:06:00 PM | buy | $0.4885 | $0.1876 | 0.003858 | 0.001481 | 2.6 | Nk46...6LGB | |
| 12/15/2025 | 5:05:22 PM | buy | $0.3473 | $0.1871 | 0.002748 | 0.00148 | 1.85 | 33fx...ND5Q | |
| 12/15/2025 | 5:05:18 PM | buy | $0.6149 | $0.187 | 0.004866 | 0.001479 | 3.28 | 2FZR...JMqG | |
| 12/15/2025 | 5:00:19 PM | sell | $0.001357 | $0.1863 | 0.00001073 | 0.001474 | 0.007284 | 2APo...f95q | |
| 12/15/2025 | 4:59:45 PM | sell | $0.7114 | $0.1866 | 0.005623 | 0.001475 | 3.81 | sKkA...eA2G | |
| 12/15/2025 | 4:59:00 PM | sell | $0.2281 | $0.1864 | 0.001806 | 0.001476 | 1.22 | 2Qz7...DNhL | |
| 12/15/2025 | 4:49:49 PM | buy | $0.111 | $0.1866 | 0.0008816 | 0.001481 | 0.5952 | 2QQj...CRQ5 | |
| 12/15/2025 | 4:45:58 PM | buy | $0.9462 | $0.1866 | 0.007502 | 0.001479 | 5.06 | 5ShL...h8fk | |
| 12/15/2025 | 4:36:45 PM | buy | $0.8285 | $0.1864 | 0.006565 | 0.001477 | 4.44 | 59jx...4pg4 | |
| 12/15/2025 | 4:34:46 PM | buy | $0.5053 | $0.1864 | 0.004 | 0.001475 | 2.71 | tTuV...RxZS | |
| 12/15/2025 | 4:32:53 PM | buy | $0.2233 | $0.1866 | 0.001765 | 0.001475 | 1.19 | 5X1T...FKSF | |
| 12/15/2025 | 4:22:32 PM | buy | $0.5321 | $0.1867 | 0.004201 | 0.001474 | 2.85 | 26hw...CMTK | |
| 12/15/2025 | 4:20:58 PM | buy | $0.9957 | $0.1861 | 0.007869 | 0.00147 | 5.34 | 5q9L...MWZ8 | |
| 12/15/2025 | 4:20:58 PM | buy | $0.2174 | $0.1863 | 0.001718 | 0.001472 | 1.16 | 35sV...io9H | |
| 12/15/2025 | 4:20:58 PM | buy | $0.02557 | $0.1859 | 0.0002021 | 0.001469 | 0.1375 | 5CcD...xZgV | |
| 12/15/2025 | 4:18:41 PM | buy | $1.26 | $0.1859 | 0.01 | 0.001468 | 6.81 | 4ziC...SKq1 |