WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.2256
Price
0.002421 SOL
TVL
$9,732.8
MKT CAP
$1.55B
5m
0%
1h
-1.03%
4h
-0.37%
24h
0.89%
Share
TXNS
399
Buys
175
Sells
224
Volume
87
Telegram price alerts
Pair:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
32,474.77
Pooled SOL:
$25.78

JUP/SOL price stats on Solana

As of May 14, 2026, the current price of JUP token on DEX Orca is $0.2256. JUP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $87.10. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,548,771,128.23. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $9,732.81. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $9,732.81.

The total transactions of JUP/SOL is 399 in the last 24 hours, 175 of which are buy transactions, and 224 are sales transactions.

JUP/SOL pool has a trading volume of $87.10 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002421, captured at 8:10 PM UTC.

The price of converting 1 JUP to USD is $0.2256 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20267:26:10 PMsell$0.07586$0.22560.00081380.0024210.3361
BJcxX...xirK
3QfD...qY59
05/14/20267:26:05 PMsell$0.009927$0.22560.00010650.0024210.04399
B7pvD...iFcX
5vpH...wMRQ
05/14/20267:24:18 PMsell$0.009275$0.22610.00009930.0024210.041
8yy6k...EXd2
5ttw...Wi6L
05/14/20267:22:25 PMsell$0.1421$0.22640.001520.0024210.6277
BJcxX...xirK
39hZ...XikD
05/14/20267:19:59 PMsell$0.5854$0.22640.0062660.0024232.58
A1KHt...JSPJ
4fWM...RVCF
05/14/20267:16:24 PMsell$0.5891$0.22650.006310.0024252.6
A1KHt...JSPJ
qHFC...24s4
05/14/20267:07:41 PMsell$0.6252$0.22730.0066770.0024282.74
9uTNM...KMfc
34HF...Brj7
05/14/20267:07:38 PMsell$0.6425$0.22760.0068620.0024312.82
9UPUg...n6TX
444z...fxSv
05/14/20267:02:48 PMbuy$0.5606$0.22810.0059940.0024392.45
7BHHV...KTcr
4anz...xhXm
05/14/20267:01:08 PMbuy$0.09354$0.2280.0010.0024370.4102
DKaVn...XKxW
4S19...UAgh
05/14/20267:01:06 PMbuy$0.5425$0.22790.00580.0024362.38
AE2M7...VBhY
2hSj...R4si
05/14/20266:18:07 PMbuy$0.706$0.22690.007570.0024333.11
8L2y5...bt8j
5djK...tQ4i
05/14/20266:08:24 PMsell$0.009895$0.22530.00010650.0024260.0439
EJ5c8...yPUN
4zNG...4bKF
05/14/20266:08:16 PMsell$0.009928$0.2260.00010680.0024310.04392
EJ5c8...yPUN
3tpT...pcHe
05/14/20266:08:01 PMsell$0.01$0.2260.00010760.0024320.04426
8TpJ1...y2A8
66HK...9jNK
05/14/20266:07:57 PMsell$0.3316$0.22610.0035670.0024321.46
2gq2e...ghfe
2wYS...WiLZ
05/14/20266:00:12 PMbuy$0.04984$0.22710.00053560.0024410.2194
A6NDQ...7AkX
rQCz...Df5K
05/14/20265:55:54 PMbuy$0.1638$0.22720.0017590.002440.721
7epE6...uko7
2Zkp...Bx2A
05/14/20265:55:49 PMbuy$0.4222$0.22690.0045380.0024391.86
99jiN...n5zg
62SN...VxgZ
05/14/20265:55:43 PMbuy$0.05003$0.22680.00053770.0024380.2205
AVYcf...FiAZ
BPvB...mBLu