WhatToFarm
/
12 Swap

Info about JUP-SOL pair

Price USD
$0.2076
Price
0.002675 SOL
TVL
$8,661.31
MKT CAP
$1.42B
5m
0%
1h
-2.60%
4h
-2.27%
24h
3.11%
Share
TXNS
531
Buys
247
Sells
284
Volume
199
Telegram price alerts
Pair:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
31,815.87
Pooled SOL:
$26.48

JUP/SOL price stats on Solana

As of July 15, 2026, the current price of JUP token on DEX Orca is $0.2076. JUP price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $199.19. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,424,781,490.03. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $8,661.31. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $8,661.31.

The total transactions of JUP/SOL is 531 in the last 24 hours, 247 of which are buy transactions, and 284 are sales transactions.

JUP/SOL pool has a trading volume of $199.19 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002675, captured at 7:52 AM UTC.

The price of converting 1 JUP to USD is $0.2076 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20267:43:19 AMbuy$0.4215$0.20760.0054320.0026752.033ufg...FQDe
07/15/20267:43:06 AMsell$2.88$0.20770.037110.00267613.869VYh...Jjgg
07/15/20267:43:19 AMsell$0.0642$0.20680.00082730.0026650.310351WK...kgNo
07/15/20267:43:12 AMsell$0.5483$0.2070.0070660.0026672.6461QC...8mXb
07/15/20267:35:38 AMsell$0.7445$0.20830.0095980.0026863.575Rqs...Eag1
07/15/20267:22:45 AMsell$0.5401$0.2090.0069490.002692.584ghG...GDZK
07/15/20267:22:02 AMsell$0.8284$0.20950.010650.0026933.95QyTC...Tkgq
07/15/20267:21:59 AMsell$0.7362$0.20980.0094650.0026973.53XE4...fw8i
07/15/20267:21:54 AMbuy$0.336$0.21060.0043190.0027071.595Nat...iykC
07/15/20267:21:50 AMsell$0.119$0.20970.001530.0026980.56732W91...xw4S
07/15/20267:21:32 AMsell$0.2414$0.210.0031020.0026991.145dbQ...ibo1
07/15/20267:14:00 AMsell$0.1177$0.21050.001510.00270.55925kVj...GnN1
07/15/20267:08:13 AMsell$0.866$0.21020.011130.0027034.115PdE...yMF6
07/15/20266:59:12 AMsell$0.9371$0.21120.012010.0027074.43K46F...YRax
07/15/20266:57:55 AMsell$0.9057$0.21160.01160.0027124.272HLF...kBnR
07/15/20266:46:16 AMsell$0.3247$0.21260.0041490.0027161.523Fko...Ro8t
07/15/20266:46:07 AMsell$0.3156$0.21290.0040290.0027171.482HBg...1SLE
07/15/20266:45:58 AMsell$0.8307$0.21310.01060.002723.893BMr...K7GC
07/15/20266:45:34 AMsell$0.4202$0.21310.0053720.0027241.97zC7J...N9Uf
07/15/20266:45:30 AMsell$0.1358$0.21320.0017370.0027250.63724wi8...tZxF