- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 40,637.44
- Pooled SOL:
- $28.36
JUP/SOL price stats on Solana
As of August 15, 2025, the current price of JUP token on DEX Orca is $0.5135. JUP price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $769.77. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,594,486,022.41. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $26,359.08. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $26,359.08.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 608 in the last 24 hours, 276 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $769.77 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002654, captured at 2:47 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5135 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 2:44:55 AM | buy | $0.06175 | $0.5135 | 0.0003191 | 0.002654 | 0.1202 | 4BFx...nPGW | |
| 08/15/2025 | 2:42:10 AM | buy | $0.576 | $0.5135 | 0.002976 | 0.002653 | 1.12 | 5dig...rmuR | |
| 08/15/2025 | 2:42:08 AM | buy | $0.1596 | $0.5138 | 0.0008241 | 0.002653 | 0.3106 | 4CZh...Dewq | |
| 08/15/2025 | 2:37:32 AM | buy | $0.5835 | $0.5144 | 0.003009 | 0.002652 | 1.13 | 3chg...cuce | |
| 08/15/2025 | 2:36:14 AM | buy | $0.4744 | $0.5143 | 0.002446 | 0.002652 | 0.9225 | hnCD...NeDL | |
| 08/15/2025 | 2:35:46 AM | buy | $0.9811 | $0.5132 | 0.005067 | 0.002651 | 1.91 | 4adM...bDcJ | |
| 08/15/2025 | 2:35:27 AM | buy | $0.3839 | $0.5131 | 0.001983 | 0.00265 | 0.7482 | h5sD...T2am | |
| 08/15/2025 | 2:20:17 AM | sell | $1.09 | $0.5128 | 0.005663 | 0.002642 | 2.14 | 61s7...resh | |
| 08/15/2025 | 2:20:11 AM | sell | $0.9991 | $0.5126 | 0.005152 | 0.002643 | 1.94 | idED...5x4d | |
| 08/15/2025 | 2:19:36 AM | sell | $0.6495 | $0.5133 | 0.003345 | 0.002644 | 1.26 | ZYXZ...a9xR | |
| 08/15/2025 | 2:18:55 AM | sell | $0.6893 | $0.5131 | 0.003553 | 0.002645 | 1.34 | 5akN...RiXJ | |
| 08/15/2025 | 2:18:36 AM | sell | $0.4465 | $0.5132 | 0.002302 | 0.002646 | 0.87 | 53Q7...CQKp | |
| 08/15/2025 | 2:00:57 AM | buy | $0.7172 | $0.5148 | 0.003697 | 0.002654 | 1.39 | 3mW7...F6PH | |
| 08/15/2025 | 1:59:42 AM | buy | $0.1305 | $0.5143 | 0.0006734 | 0.002653 | 0.2537 | 5zyP...DNpE | |
| 08/15/2025 | 1:58:45 AM | buy | $0.3187 | $0.515 | 0.001642 | 0.002653 | 0.619 | 4kUd...ZRZ2 | |
| 08/15/2025 | 1:58:14 AM | buy | $1.94 | $0.5146 | 0.01 | 0.002652 | 3.77 | 5zLr...da77 | |
| 08/15/2025 | 1:58:14 AM | buy | $1.94 | $0.5141 | 0.01 | 0.002649 | 3.77 | 3evd...CLcG | |
| 08/15/2025 | 1:56:37 AM | buy | $0.3881 | $0.5139 | 0.002 | 0.002648 | 0.7551 | 2urX...eBBL | |
| 08/15/2025 | 1:56:29 AM | buy | $0.881 | $0.5133 | 0.004543 | 0.002647 | 1.71 | rXRb...Jssa | |
| 08/15/2025 | 1:48:33 AM | buy | $0.3274 | $0.5138 | 0.001686 | 0.002646 | 0.6373 | 3SJh...wGbq |