- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 35,000.6
- Pooled SOL:
- $25.76
JUP/SOL price stats on Solana
As of October 25, 2025, the current price of JUP token on DEX Orca is $0.402. JUP price is up 12.14% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $501.60. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,814,061,425.40. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $19,054.89. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $19,054.89.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 498 in the last 24 hours, 288 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $501.60 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002079, captured at 12:05 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.402 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 12:05:04 AM | sell | $1.91 | $0.402 | 0.009908 | 0.002079 | 4.76 | 2EeE...f9no | |
| 10/25/2025 | 12:05:03 AM | sell | $1.05 | $0.4025 | 0.005434 | 0.002082 | 2.61 | 2P78...9o2h | |
| 10/25/2025 | 12:00:40 AM | sell | $1.42 | $0.4032 | 0.007384 | 0.002084 | 3.54 | 4aMj...Nk3t | |
| 10/24/2025 | 11:59:33 PM | buy | $1.34 | $0.405 | 0.006918 | 0.002091 | 3.3 | 4CLR...LJDN | |
| 10/24/2025 | 11:59:31 PM | buy | $1.29 | $0.4045 | 0.006691 | 0.002088 | 3.2 | 2QjH...u1ug | |
| 10/24/2025 | 11:59:20 PM | buy | $0.1 | $0.4043 | 0.0005165 | 0.002087 | 0.2474 | 27TD...9iMf | |
| 10/24/2025 | 11:59:03 PM | buy | $0.1 | $0.4042 | 0.0005165 | 0.002087 | 0.2474 | 5HSr...UQQq | |
| 10/24/2025 | 11:58:59 PM | buy | $0.7747 | $0.4041 | 0.004 | 0.002086 | 1.91 | 3uQn...MTWT | |
| 10/24/2025 | 11:57:57 PM | buy | $0.1 | $0.4037 | 0.0005167 | 0.002085 | 0.2477 | 5QPC...mDys | |
| 10/24/2025 | 11:55:12 PM | sell | $0.1684 | $0.4024 | 0.0008703 | 0.002079 | 0.4185 | oAjJ...dNGV | |
| 10/24/2025 | 11:55:07 PM | sell | $1.17 | $0.4027 | 0.006044 | 0.00208 | 2.9 | 5ZuU...uuev | |
| 10/24/2025 | 11:48:56 PM | buy | $0.614 | $0.404 | 0.003172 | 0.002087 | 1.51 | 3LVF...CzVZ | |
| 10/24/2025 | 11:41:47 PM | buy | $0.4423 | $0.4033 | 0.002287 | 0.002086 | 1.09 | 4jMZ...gLuH | |
| 10/24/2025 | 11:37:58 PM | sell | $2.11 | $0.403 | 0.01089 | 0.002081 | 5.23 | 3Z6x...imz4 | |
| 10/24/2025 | 11:35:07 PM | sell | $0.4121 | $0.4031 | 0.00213 | 0.002083 | 1.02 | 4zJR...nBNU | |
| 10/24/2025 | 11:35:03 PM | sell | $0.7448 | $0.4034 | 0.003849 | 0.002085 | 1.84 | 4UhR...bbAb | |
| 10/24/2025 | 11:35:03 PM | sell | $0.4147 | $0.4032 | 0.002143 | 0.002084 | 1.02 | SQai...ncqH | |
| 10/24/2025 | 11:34:07 PM | sell | $0.4141 | $0.4041 | 0.002138 | 0.002086 | 1.02 | 2UKL...x2HD | |
| 10/24/2025 | 11:33:52 PM | sell | $1.26 | $0.4041 | 0.006546 | 0.002087 | 3.13 | 2EjY...fJ47 | |
| 10/24/2025 | 11:31:40 PM | sell | $0.008735 | $0.4045 | 0.0000451 | 0.002088 | 0.02159 | 2gkt...GNHk |