- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 32,933.65
- Pooled SOL:
- $24.66
JUP/SOL price stats on Solana
As of April 4, 2026, the current price of JUP token on DEX Orca is $0.1625. JUP price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $87.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,115,558,419.99. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $7,331.55. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $7,331.55.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 605 in the last 24 hours, 225 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $87.58 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002025, captured at 7:50 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1625 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:40:54 AM | buy | $0.04356 | $0.1625 | 0.0005429 | 0.002025 | 0.268 | 43HA...FWRm | |
| 04/04/2026 | 7:39:04 AM | buy | $0.07343 | $0.1626 | 0.0009145 | 0.002025 | 0.4515 | 3kpA...udHK | |
| 04/04/2026 | 7:38:36 AM | buy | $0.0476 | $0.1626 | 0.0005927 | 0.002025 | 0.2927 | 2ERL...cYtD | |
| 04/04/2026 | 7:38:11 AM | buy | $0.05558 | $0.1625 | 0.0006921 | 0.002024 | 0.3418 | 449B...bpsD | |
| 04/04/2026 | 7:38:03 AM | buy | $0.01139 | $0.1625 | 0.0001418 | 0.002024 | 0.07007 | 3QD3...7nhE | |
| 04/04/2026 | 7:35:53 AM | buy | $0.03857 | $0.1624 | 0.0004807 | 0.002024 | 0.2374 | 3Tcg...Q3SF | |
| 04/04/2026 | 7:30:04 AM | buy | $0.0218 | $0.1624 | 0.0002717 | 0.002024 | 0.1342 | Sz8t...vFTd | |
| 04/04/2026 | 7:27:11 AM | buy | $0.04981 | $0.1625 | 0.0006204 | 0.002024 | 0.3065 | 64up...cKRi | |
| 04/04/2026 | 7:24:46 AM | buy | $0.003007 | $0.1623 | 0.00003749 | 0.002024 | 0.01852 | 3oeG...X28h | |
| 04/04/2026 | 7:17:26 AM | buy | $0.09971 | $0.1624 | 0.001242 | 0.002023 | 0.6137 | 51TP...bHoF | |
| 04/04/2026 | 7:16:43 AM | buy | $0.003375 | $0.1626 | 0.000042 | 0.002023 | 0.02075 | 2SP7...RiTb | |
| 04/04/2026 | 7:16:41 AM | buy | $0.008036 | $0.1626 | 0.0001 | 0.002023 | 0.04941 | 2PzP...FcyE | |
| 04/04/2026 | 7:16:41 AM | buy | $0.08518 | $0.1626 | 0.00106 | 0.002023 | 0.5238 | 5uxy...CwKP | |
| 04/04/2026 | 7:16:13 AM | buy | $0.002089 | $0.1626 | 0.000026 | 0.002023 | 0.01285 | cRQV...myw4 | |
| 04/04/2026 | 7:13:31 AM | buy | $0.1593 | $0.1624 | 0.001984 | 0.002022 | 0.9808 | 2qTL...cSGH | |
| 04/04/2026 | 7:11:10 AM | buy | $0.06942 | $0.1624 | 0.0008642 | 0.002022 | 0.4273 | 34Km...x3z4 | |
| 04/04/2026 | 7:09:49 AM | buy | $0.0989 | $0.1625 | 0.00123 | 0.002021 | 0.6084 | 3kGE...HwAj | |
| 04/04/2026 | 7:08:42 AM | buy | $0.08034 | $0.1624 | 0.001 | 0.002021 | 0.4946 | bwix...nfZ2 | |
| 04/04/2026 | 7:07:58 AM | buy | $0.08389 | $0.1624 | 0.001044 | 0.002021 | 0.5165 | 5jKU...5Txi | |
| 04/04/2026 | 7:02:02 AM | buy | $0.05286 | $0.1624 | 0.0006574 | 0.00202 | 0.3253 | 2r2b...BAkp |