WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1501
Price
0.001815 SOL
TVL
$7,081.07
MKT CAP
$1.03B
5m
0%
1h
-0.11%
4h
0.23%
24h
-4.63%
Share
TXNS
306
Buys
90
Sells
216
Volume
37
Telegram price alerts
Pair:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
33,941.6
Pooled SOL:
$24.02

JUP/SOL price stats on Solana

As of February 22, 2026, the current price of JUP token on DEX Orca is $0.1501. JUP price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $37.36. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,030,380,530.24. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $7,081.08. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $7,081.08.

The total transactions of JUP/SOL is 306 in the last 24 hours, 90 of which are buy transactions, and 216 are sales transactions.

JUP/SOL pool has a trading volume of $37.36 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001815, captured at 11:47 PM UTC.

The price of converting 1 JUP to USD is $0.1501 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202611:30:21 PMbuy$0.08266$0.15010.0010.0018150.5506
7jd2m...eKXz
5vHa...LuSc
02/22/202611:20:12 PMbuy$0.9708$0.15020.011710.0018136.46
F2ABs...WXZV
4m1z...n6jk
02/22/202611:19:09 PMbuy$0.08295$0.15020.0010.0018110.5519
DKaVn...XKxW
122U...Yqvg
02/22/202611:18:22 PMbuy$0.1498$0.15010.0018070.0018110.998
7KHJ6...XV3S
5pVz...YKcN
02/22/202611:07:44 PMbuy$0.9272$0.15060.011130.0018086.15
8L2y5...bt8j
4jiy...gYaJ
02/22/202611:01:53 PMsell$0.09915$0.15050.0011860.0018010.6587
46xHi...E4hN
7kEZ...rUif
02/22/202610:59:40 PMsell$0.003282$0.15050.000039290.0018010.02181
Fv9zK...Puwy
HEke...Rc5v
02/22/202610:55:44 PMsell$0.09922$0.15050.0011870.0018010.6589
46xHi...E4hN
61LB...3aQg
02/22/202610:45:15 PMbuy$0.08345$0.15080.0010.0018070.5532
46xHi...E4hN
5J74...cYMG
02/22/202610:44:45 PMbuy$0.08345$0.15080.0010.0018070.5533
46xHi...E4hN
3Wnt...jeV7
02/22/202610:33:37 PMbuy$0.08314$0.15020.0010.0018060.5534
46xHi...E4hN
44H6...73b8
02/22/202610:31:06 PMbuy$0.08252$0.15020.00099190.0018060.5491
74ZwQ...3Dtj
5xSA...U4A7
02/22/202610:22:03 PMbuy$0.2503$0.15040.0030.0018031.66
2SZME...TQZK
2G9t...FQVx
02/22/202610:22:01 PMbuy$0.2503$0.15030.0030.0018021.66
2BBfK...rrcb
2CNJ...EagX
02/22/20269:58:46 PMsell$0.04106$0.150.00049170.0017960.2737
2NZce...qfeN
5t5B...Aibt
02/22/20269:56:40 PMsell$0.109$0.14990.0013060.0017960.7272
97GWw...eiHJ
3Nis...a114
02/22/20269:54:57 PMsell$0.01$0.150.00011980.0017970.06666
HTctP...cs9F
5mZz...ZQDm
02/22/20269:54:33 PMsell$0.009915$0.150.00011870.0017970.06609
7YiRo...VXfq
47c7...j1t1
02/22/20269:39:30 PMsell$0.009932$0.14970.00011910.0017970.06631
6Hc8S...RMhh
3q3B...nv8f
02/22/20269:39:06 PMsell$0.003638$0.14960.00004370.0017970.02431
7oyWC...ptSm
338s...R2B6