WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.3439
Price
0.003143 SOL
TVL
$13,857.63
MKT CAP
$2.36B
5m
0.81%
1h
2.13%
4h
1.41%
24h
-6.77%
Share
TXNS
995
Buys
395
Sells
600
Volume
453
Telegram price alerts
Pair:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
31,515.91
Pooled SOL:
$27.57

JUP/SOL price stats on Solana

As of October 9, 2026, the current price of JUP token on DEX Orca is $0.3439. JUP price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $453.09. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,360,100,242.48. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $13,857.64. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $13,857.64.

The total transactions of JUP/SOL is 995 in the last 24 hours, 395 of which are buy transactions, and 600 are sales transactions.

JUP/SOL pool has a trading volume of $453.09 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.003143, captured at 2:06 AM UTC.

The price of converting 1 JUP to USD is $0.3439 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20262:01:37 AMbuy$0.1882$0.34390.0017190.0031430.5472
4pF8Q...LGzH
5p9o...6XUk
10/09/20261:55:46 AMsell$0.2194$0.34120.0020060.0031190.6431
7gJpG...WXLX
5Nrr...AHUp
10/09/20261:52:30 AMbuy$0.0316$0.34250.00028870.0031290.09227
8VAeh...sqPB
2EwN...KF5A
10/09/20261:50:05 AMbuy$1.06$0.34140.0097080.0031223.1
56YM9...VmNm
4eHU...QDQy
10/09/20261:48:50 AMbuy$0.1889$0.34110.0017260.0031180.5536
C4NUo...Luvd
4cdc...zcgY
10/09/20261:45:28 AMsell$0.1916$0.34020.0017510.0031090.5633
HckQ9...Zg9t
34JW...u1kV
10/09/20261:45:29 AMsell$0.2978$0.340.0027210.0031070.8759
7Ai3d...XJUe
3WMe...gaRs
10/09/20261:35:51 AMsell$0.1869$0.33950.0017120.0031090.5505
DWMkM...8aCc
426z...JJ39
10/09/20261:35:49 AMsell$0.003242$0.33950.00002970.0031090.009551
HckQ9...Zg9t
5j3P...e7xr
10/09/20261:32:39 AMsell$0.1728$0.33890.0015860.003110.5099
5ULJU...vtnQ
2qoj...3nBB
10/09/20261:31:36 AMsell$0.01296$0.33950.00011870.0031110.03817
HckQ9...Zg9t
2YiF...pj72
10/09/20261:19:56 AMsell$0.2574$0.33770.0023650.0031030.7622
DDvt3...mCbi
4spu...6PxP
10/09/20261:13:38 AMbuy$0.2624$0.33940.0024080.0031150.7731
gasBi...Qst6
4DAc...uCZm
10/09/20261:11:51 AMbuy$0.1084$0.33870.0009950.0031070.3202
FZdcH...Xkdo
5UbL...7NBZ
10/09/20261:11:47 AMbuy$0.2208$0.33870.0020250.0031060.6518
8Yxxd...s4Qc
4qef...qbBQ
10/09/20261:09:22 AMbuy$0.7109$0.33780.006520.0030982.1
gasTz...RpnB
5kqv...hC4c
10/09/20261:08:22 AMbuy$0.1604$0.33740.0014710.0030950.4754
5MrWB...2xVz
KtWp...pxjF
10/09/20261:08:17 AMbuy$0.7805$0.33740.0071550.0030932.31
GboUA...R3Ae
USW3...EZrP
10/09/20261:07:43 AMbuy$0.109$0.33680.0010.0030890.3236
8gs6W...Juc7
3vSs...zFeg
10/09/202612:59:10 AMsell$0.3032$0.33670.0027740.0030820.9003
AzVZV...zxH6
5RHW...zr71