WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.2283
Price
0.002254 SOL
TVL
$9,945.04
MKT CAP
$1.57B
5m
0%
1h
1.78%
4h
1.60%
24h
0.58%
Share
TXNS
156
Buys
83
Sells
73
Volume
49
Telegram price alerts
Pair:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
32,285.91
Pooled SOL:
$25.4

JUP/SOL price stats on Solana

As of September 17, 2026, the current price of JUP token on DEX Orca is $0.2283. JUP price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $49.43. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,566,780,027.78. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $9,945.05. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $9,945.05.

The total transactions of JUP/SOL is 156 in the last 24 hours, 83 of which are buy transactions, and 73 are sales transactions.

JUP/SOL pool has a trading volume of $49.43 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002254, captured at 4:17 PM UTC.

The price of converting 1 JUP to USD is $0.2283 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20264:04:28 PMbuy$1.07$0.22830.010620.0022544.71
C6FoD...hWPn
3VqU...vutZ
09/17/20263:57:51 PMbuy$0.7974$0.22680.0078930.0022453.51
Fs3Wv...mpk6
CxqW...vgX1
09/17/20263:57:48 PMbuy$0.1576$0.22780.0015520.0022430.6918
HA41h...wmS2
2Lqc...Lqfd
09/17/20263:48:27 PMbuy$0.1343$0.22620.0013320.0022430.5938
GLR4g...viNG
54S8...Ghnp
09/17/20263:47:14 PMbuy$0.2352$0.22730.0023210.0022421.03
AihCP...rzTH
2izP...SboA
09/17/20263:30:31 PMbuy$0.1984$0.22450.0019810.0022410.8837
HNVVK...zcYj
A8M6...CeDk
09/17/20263:29:35 PMbuy$0.1159$0.22490.0011550.002240.5154
1LYt9...HzCX
5RwH...FTs1
09/17/20263:29:34 PMbuy$0.4558$0.22480.0045410.0022392.02
EvAM4...Ng7z
4vMQ...1sRH
09/17/20263:27:21 PMbuy$0.4106$0.22430.0040960.0022381.83
Dz43o...CHJ5
5mS6...QxC6
09/17/20263:12:31 PMsell$0.1028$0.22480.001020.002230.4573
3hMAB...vj8c
3Xk1...moTi
09/17/20263:10:46 PMsell$0.2465$0.22430.0024510.0022311.09
Dz43o...CHJ5
5Rcg...PG36
09/17/20262:58:18 PMsell$0.08686$0.22630.00085630.0022310.3837
4dL2q...b1Hj
4CaQ...7cdb
09/17/20262:57:03 PMsell$0.04352$0.22530.00043110.0022310.1931
5zUBf...d8Mm
4BZH...midQ
09/17/20262:56:20 PMsell$0.02838$0.22650.00027970.0022320.1253
8FK6L...f48b
zWXe...U9aD
09/17/20262:52:22 PMsell$0.9009$0.22560.0089170.0022333.99
C6FoD...hWPn
Tgt7...ZRGn
09/17/20262:42:04 PMbuy$0.03013$0.22830.00029590.0022420.1319
83UdR...VTie
4PPr...r543
09/17/20262:41:57 PMbuy$0.01905$0.22820.0001870.002240.0835
FA3fH...qNUn
2gG5...KyUX
09/17/20262:41:43 PMbuy$0.03015$0.22820.00029590.002240.1321
83UdR...VTie
HKup...etB2
09/17/20262:41:23 PMsell$0.09891$0.22660.00097470.0022330.4364
6m7o3...Jqkz
4vB4...fSGY
09/17/20262:41:21 PMsell$1.03$0.22770.010170.0022354.55
AuAS6...dyHc
9vY6...pY7B