- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 34,980.84
- Pooled SOL:
- $24.59
JUP/SOL price stats on Solana
As of December 4, 2025, the current price of JUP token on DEX Orca is $0.2565. JUP price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $33.73. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,761,082,967.77. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $12,554.40. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $12,554.40.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $33.73 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001762, captured at 2:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2565 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:22:46 AM | sell | $0.4155 | $0.2565 | 0.002854 | 0.001762 | 1.61 | 7EcA...YrBy | |
| 12/04/2025 | 2:20:02 AM | sell | $0.3728 | $0.2567 | 0.002561 | 0.001763 | 1.45 | 3gE1...PbJV | |
| 12/04/2025 | 1:47:09 AM | buy | $0.4345 | $0.2562 | 0.003 | 0.001769 | 1.69 | 4GK7...ghaz | |
| 12/04/2025 | 1:43:43 AM | buy | $0.6372 | $0.2572 | 0.004379 | 0.001768 | 2.47 | 5rkg...v25d | |
| 12/04/2025 | 1:41:02 AM | buy | $0.6877 | $0.2572 | 0.004723 | 0.001766 | 2.67 | 2c6H...e1YD | |
| 12/04/2025 | 1:40:55 AM | buy | $0.1012 | $0.2571 | 0.0006951 | 0.001765 | 0.3936 | 2Suc...kjMz | |
| 12/04/2025 | 1:39:31 AM | buy | $0.1021 | $0.2571 | 0.000701 | 0.001765 | 0.397 | 5KQk...uuQ9 | |
| 12/04/2025 | 1:36:05 AM | buy | $0.3423 | $0.257 | 0.002351 | 0.001765 | 1.33 | 5azS...NyTa | |
| 12/04/2025 | 1:30:17 AM | buy | $0.8016 | $0.2564 | 0.005514 | 0.001763 | 3.12 | 4QE3...h17Z | |
| 12/04/2025 | 1:27:58 AM | buy | $0.2663 | $0.2563 | 0.00183 | 0.001762 | 1.03 | 4aEB...ernK | |
| 12/04/2025 | 1:18:15 AM | sell | $0.1447 | $0.2571 | 0.0009888 | 0.001756 | 0.5628 | YBF2...BA5u | |
| 12/04/2025 | 1:09:07 AM | buy | $0.4789 | $0.2557 | 0.003299 | 0.001762 | 1.87 | LBpk...M48C | |
| 12/04/2025 | 12:57:37 AM | sell | $0.09989 | $0.2551 | 0.0006876 | 0.001756 | 0.3915 | 5EXZ...Hx2B | |
| 12/04/2025 | 12:52:57 AM | sell | $1.22 | $0.255 | 0.008455 | 0.001757 | 4.81 | 2iqD...MxvJ | |
| 12/04/2025 | 12:50:36 AM | sell | $0.1049 | $0.2546 | 0.0007247 | 0.001759 | 0.412 | 635v...D2hn | |
| 12/04/2025 | 12:48:26 AM | sell | $0.8779 | $0.2548 | 0.006064 | 0.00176 | 3.44 | 5Pno...Jmdu | |
| 12/04/2025 | 12:21:42 AM | buy | $1.44 | $0.2544 | 0.01 | 0.001765 | 5.66 | 3mmy...EvTL | |
| 12/03/2025 | 11:42:53 PM | sell | $0.9992 | $0.2558 | 0.006871 | 0.001759 | 3.9 | 8mtN...LTp4 | |
| 12/03/2025 | 11:41:57 PM | sell | $0.6842 | $0.2561 | 0.004704 | 0.00176 | 2.67 | 4qoZ...CJqL | |
| 12/03/2025 | 11:28:47 PM | sell | $0.499 | $0.2556 | 0.003439 | 0.001762 | 1.95 | 36Nb...Wdnc |