- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 40,173.07
- Pooled SOL:
- $30.36
JUP/SOL price stats on Solana
As of May 25, 2025, the current price of JUP token on DEX Orca is $0.5472. JUP price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $528.16. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,829,982,408.83. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $27,338.53. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $27,338.53.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 490 in the last 24 hours, 206 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $528.16 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003102, captured at 12:29 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5472 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 12:03:45 AM | sell | $0.4742 | $0.5472 | 0.002688 | 0.003102 | 0.8667 | 4M8r...9My9 | |
| 05/25/2025 | 12:03:16 AM | sell | $1.01 | $0.5472 | 0.005741 | 0.003103 | 1.85 | pacM...TbA8 | |
| 05/25/2025 | 12:01:00 AM | sell | $0.6696 | $0.5469 | 0.003801 | 0.003104 | 1.22 | 3aPE...GoV6 | |
| 05/25/2025 | 12:00:59 AM | sell | $0.4698 | $0.547 | 0.002667 | 0.003105 | 0.8589 | 3dAu...gU43 | |
| 05/24/2025 | 11:46:52 PM | sell | $0.251 | $0.545 | 0.001431 | 0.003107 | 0.4606 | 4ES3...44mF | |
| 05/24/2025 | 11:46:43 PM | sell | $3.22 | $0.5455 | 0.01835 | 0.003109 | 5.9 | 4B85...eLkX | |
| 05/24/2025 | 11:46:22 PM | sell | $0.5953 | $0.5471 | 0.003387 | 0.003112 | 1.08 | 3Lai...XpfP | |
| 05/24/2025 | 11:44:59 PM | sell | $2.04 | $0.547 | 0.01166 | 0.003114 | 3.74 | LwQv...UXJR | |
| 05/24/2025 | 11:44:55 PM | sell | $0.4891 | $0.5474 | 0.002784 | 0.003116 | 0.8934 | 3hYx...zdLb | |
| 05/24/2025 | 11:44:13 PM | sell | $0.4384 | $0.5481 | 0.002493 | 0.003117 | 0.7999 | 4TGd...FmQm | |
| 05/24/2025 | 11:20:17 PM | buy | $1.57 | $0.5516 | 0.008938 | 0.003126 | 2.85 | 5r6C...kzye | |
| 05/24/2025 | 11:18:13 PM | buy | $1.13 | $0.5504 | 0.006436 | 0.003124 | 2.06 | ZMKa...XuVk | |
| 05/24/2025 | 11:18:06 PM | buy | $0.9013 | $0.5505 | 0.005112 | 0.003122 | 1.63 | p6pE...VVgB | |
| 05/24/2025 | 11:17:33 PM | buy | $0.1234 | $0.5504 | 0.0007 | 0.003122 | 0.2242 | 46cH...SXof | |
| 05/24/2025 | 11:15:50 PM | buy | $1.23 | $0.5506 | 0.006998 | 0.003121 | 2.24 | 4ziB...ZDuw | |
| 05/24/2025 | 11:15:43 PM | buy | $1.47 | $0.5503 | 0.008377 | 0.003118 | 2.68 | zcNq...SaM8 | |
| 05/24/2025 | 11:08:37 PM | sell | $0.538 | $0.546 | 0.003063 | 0.003108 | 0.9854 | 3vjZ...uEPt | |
| 05/24/2025 | 11:06:34 PM | sell | $0.924 | $0.5468 | 0.005254 | 0.003109 | 1.69 | GqxE...e9eE | |
| 05/24/2025 | 11:01:54 PM | sell | $2.22 | $0.5468 | 0.01263 | 0.003111 | 4.06 | oUqm...nNs4 | |
| 05/24/2025 | 11:01:33 PM | sell | $0.4724 | $0.548 | 0.002685 | 0.003115 | 0.862 | eNYt...6cad |