- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 31,815.87
- Pooled SOL:
- $26.48
JUP/SOL price stats on Solana
As of July 15, 2026, the current price of JUP token on DEX Orca is $0.2076. JUP price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $199.19. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,424,781,490.03. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $8,661.31. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $8,661.31.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 531 in the last 24 hours, 247 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $199.19 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002675, captured at 7:52 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2076 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:43:19 AM | buy | $0.4215 | $0.2076 | 0.005432 | 0.002675 | 2.03 | 3ufg...FQDe | |
| 07/15/2026 | 7:43:06 AM | sell | $2.88 | $0.2077 | 0.03711 | 0.002676 | 13.86 | 9VYh...Jjgg | |
| 07/15/2026 | 7:43:19 AM | sell | $0.0642 | $0.2068 | 0.0008273 | 0.002665 | 0.3103 | 51WK...kgNo | |
| 07/15/2026 | 7:43:12 AM | sell | $0.5483 | $0.207 | 0.007066 | 0.002667 | 2.64 | 61QC...8mXb | |
| 07/15/2026 | 7:35:38 AM | sell | $0.7445 | $0.2083 | 0.009598 | 0.002686 | 3.57 | 5Rqs...Eag1 | |
| 07/15/2026 | 7:22:45 AM | sell | $0.5401 | $0.209 | 0.006949 | 0.00269 | 2.58 | 4ghG...GDZK | |
| 07/15/2026 | 7:22:02 AM | sell | $0.8284 | $0.2095 | 0.01065 | 0.002693 | 3.95 | QyTC...Tkgq | |
| 07/15/2026 | 7:21:59 AM | sell | $0.7362 | $0.2098 | 0.009465 | 0.002697 | 3.5 | 3XE4...fw8i | |
| 07/15/2026 | 7:21:54 AM | buy | $0.336 | $0.2106 | 0.004319 | 0.002707 | 1.59 | 5Nat...iykC | |
| 07/15/2026 | 7:21:50 AM | sell | $0.119 | $0.2097 | 0.00153 | 0.002698 | 0.5673 | 2W91...xw4S | |
| 07/15/2026 | 7:21:32 AM | sell | $0.2414 | $0.21 | 0.003102 | 0.002699 | 1.14 | 5dbQ...ibo1 | |
| 07/15/2026 | 7:14:00 AM | sell | $0.1177 | $0.2105 | 0.00151 | 0.0027 | 0.5592 | 5kVj...GnN1 | |
| 07/15/2026 | 7:08:13 AM | sell | $0.866 | $0.2102 | 0.01113 | 0.002703 | 4.11 | 5PdE...yMF6 | |
| 07/15/2026 | 6:59:12 AM | sell | $0.9371 | $0.2112 | 0.01201 | 0.002707 | 4.43 | K46F...YRax | |
| 07/15/2026 | 6:57:55 AM | sell | $0.9057 | $0.2116 | 0.0116 | 0.002712 | 4.27 | 2HLF...kBnR | |
| 07/15/2026 | 6:46:16 AM | sell | $0.3247 | $0.2126 | 0.004149 | 0.002716 | 1.52 | 3Fko...Ro8t | |
| 07/15/2026 | 6:46:07 AM | sell | $0.3156 | $0.2129 | 0.004029 | 0.002717 | 1.48 | 2HBg...1SLE | |
| 07/15/2026 | 6:45:58 AM | sell | $0.8307 | $0.2131 | 0.0106 | 0.00272 | 3.89 | 3BMr...K7GC | |
| 07/15/2026 | 6:45:34 AM | sell | $0.4202 | $0.2131 | 0.005372 | 0.002724 | 1.97 | zC7J...N9Uf | |
| 07/15/2026 | 6:45:30 AM | sell | $0.1358 | $0.2132 | 0.001737 | 0.002725 | 0.6372 | 4wi8...tZxF |