- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 31,855.73
- Pooled SOL:
- $26.21
JUP/SOL price stats on Solana
As of June 4, 2026, the current price of JUP token on DEX Orca is $0.1804. JUP price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $376.68. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,238,132,690.09. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $7,560.76. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $7,560.76.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 1029 in the last 24 hours, 497 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $376.68 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002608, captured at 2:33 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1804 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:30:12 AM | sell | $0.6721 | $0.1804 | 0.009715 | 0.002608 | 3.72 | 5ifd...x8bN | |
| 06/04/2026 | 2:25:19 AM | sell | $0.2001 | $0.181 | 0.002885 | 0.00261 | 1.1 | 3rem...62x4 | |
| 06/04/2026 | 2:17:26 AM | buy | $0.6593 | $0.179 | 0.009641 | 0.002617 | 3.68 | 5sjV...P7WV | |
| 06/04/2026 | 2:14:39 AM | buy | $0.1944 | $0.1782 | 0.002851 | 0.002615 | 1.09 | 5PFW...j3Sx | |
| 06/04/2026 | 2:12:13 AM | buy | $0.2873 | $0.1777 | 0.004224 | 0.002613 | 1.61 | qmHz...HxDT | |
| 06/04/2026 | 2:12:07 AM | buy | $0.2871 | $0.1775 | 0.004224 | 0.002611 | 1.61 | dN6o...Sa3X | |
| 06/04/2026 | 2:12:05 AM | buy | $0.1631 | $0.1774 | 0.0024 | 0.00261 | 0.9193 | 48yP...9zeY | |
| 06/04/2026 | 2:08:30 AM | sell | $0.2574 | $0.1775 | 0.003774 | 0.002602 | 1.45 | 2xx2...2PCF | |
| 06/04/2026 | 2:07:37 AM | sell | $0.72 | $0.1778 | 0.01054 | 0.002605 | 4.04 | 48cq...y7Sn | |
| 06/04/2026 | 2:06:08 AM | buy | $0.7113 | $0.1774 | 0.01047 | 0.002613 | 4 | bJNX...sYw3 | |
| 06/04/2026 | 2:05:58 AM | buy | $0.6209 | $0.1767 | 0.009167 | 0.002609 | 3.51 | sC93...guKV | |
| 06/04/2026 | 2:05:55 AM | buy | $0.3251 | $0.1765 | 0.0048 | 0.002606 | 1.84 | 4BF5...yFPi | |
| 06/04/2026 | 2:05:52 AM | buy | $0.3252 | $0.1764 | 0.0048 | 0.002604 | 1.84 | 37B2...XXYK | |
| 06/04/2026 | 2:05:35 AM | buy | $0.7427 | $0.1758 | 0.01099 | 0.002601 | 4.22 | VuSz...vdCh | |
| 06/04/2026 | 2:05:29 AM | buy | $0.7548 | $0.1747 | 0.01121 | 0.002596 | 4.31 | 3CL4...3MS8 | |
| 06/04/2026 | 2:04:59 AM | sell | $0.9101 | $0.1729 | 0.01362 | 0.002589 | 5.26 | zMj9...9ERi | |
| 06/04/2026 | 2:04:38 AM | sell | $0.4006 | $0.1742 | 0.005963 | 0.002593 | 2.29 | 3oTt...6eKs | |
| 06/04/2026 | 2:03:46 AM | sell | $1.15 | $0.1755 | 0.01705 | 0.002597 | 6.56 | 3fUk...a8Hk | |
| 06/04/2026 | 2:03:29 AM | sell | $0.8129 | $0.176 | 0.01202 | 0.002603 | 4.61 | 423g...6PTb | |
| 06/04/2026 | 2:03:19 AM | sell | $0.7086 | $0.1766 | 0.01046 | 0.002608 | 4.01 | 5jZG...ux9m |