WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1852
Price
0.002427 SOL
TVL
$7,914.98
MKT CAP
$1.27B
5m
0%
1h
-0.46%
4h
0.26%
24h
1.24%
Share
TXNS
157
Buys
73
Sells
84
Volume
34
Telegram price alerts
Pair:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
32,068.95
Pooled SOL:
$25.88

JUP/SOL price stats on Solana

As of August 9, 2026, the current price of JUP token on DEX Orca is $0.1852. JUP price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $33.69. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,271,133,746.93. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $7,914.99. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $7,914.99.

The total transactions of JUP/SOL is 157 in the last 24 hours, 73 of which are buy transactions, and 84 are sales transactions.

JUP/SOL pool has a trading volume of $33.69 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002427, captured at 8:10 AM UTC.

The price of converting 1 JUP to USD is $0.1852 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20267:59:22 AMsell$0.1981$0.18520.0025960.0024271.06
6rUpJ...HLY4
24ee...Um9S
08/09/20267:59:15 AMsell$0.009791$0.18520.00012830.0024280.05285
DL9nx...wyRm
zEWU...Cvpo
08/09/20267:47:45 AMsell$0.08163$0.1850.0010710.0024280.4412
7Nzdb...MExk
5Az8...dfXT
08/09/20267:47:45 AMsell$0.08$0.1850.001050.0024280.4323
9Xi2j...jksp
4CD9...RbX5
08/09/20267:47:42 AMsell$0.07738$0.1850.0010150.0024290.4181
2bHUE...a75P
rLUY...K8Md
08/09/20267:14:09 AMbuy$0.07046$0.18620.00092210.0024370.3784
7BHHV...KTcr
3Pw6...n2N2
08/09/20267:11:37 AMbuy$0.1058$0.18520.0013860.0024260.5711
4y6K4...FZ4x
5brD...bFd5
08/09/20267:11:37 AMbuy$0.02067$0.18520.00027080.0024270.1115
Ttrk6...tkA7
4Vbs...Gatm
08/09/20267:11:35 AMbuy$0.007771$0.18520.00010170.0024260.04195
GFeQw...JVSb
35J8...pNQv
08/09/20267:11:32 AMbuy$0.08246$0.18520.001080.0024260.4452
C1GNh...dZg9
3aED...KgjD
08/09/20267:11:22 AMsell$0.5773$0.18430.0075690.0024163.13
8Sdt2...BrHB
5Gxq...LDQe
08/09/20267:11:22 AMbuy$0.5863$0.18490.0076860.0024243.17
78Bo7...hN7a
4YX5...cyat
08/09/20267:11:18 AMsell$0.7207$0.18460.0094480.002423.9
DSW3p...mC5v
vvbc...xPUY
08/09/20267:11:11 AMsell$0.8728$0.18490.011440.0024244.71
A1KHt...JSPJ
2cSy...TBvf
08/09/20267:11:11 AMsell$0.5428$0.18520.0071150.0024272.93
4jjEX...betE
2adm...x8QA
08/09/20267:10:40 AMsell$0.2063$0.18550.0027030.0024291.11
D9v31...4xyB
3p99...wHfc
08/09/20267:09:09 AMsell$0.2806$0.18550.0036760.0024311.51
DSW3p...mC5v
66sK...wZxp
08/09/20267:08:51 AMsell$0.1624$0.18550.0021290.0024320.8755
AErYq...nvAF
3C2m...MDFi
08/09/20267:08:02 AMsell$0.1305$0.18590.001710.0024360.702
C7edW...ixQP
4wjc...1yQQ
08/09/20267:03:48 AMsell$0.06582$0.1860.00086190.0024360.3537
ATK8b...Cr13
2ajS...Fp2U