- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 36,693.09
- Pooled SOL:
- $26.86
JUP/SOL price stats on Solana
As of September 25, 2025, the current price of JUP token on DEX Orca is $0.4556. JUP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $177.57. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,188,809,886.34. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $22,196.74. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $22,196.74.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 192 in the last 24 hours, 98 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $177.57 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002233, captured at 5:05 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4556 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 4:58:08 AM | sell | $0.1597 | $0.4556 | 0.0007834 | 0.002233 | 0.3507 | 2Xxd...S1QH | |
| 09/25/2025 | 4:55:02 AM | sell | $1.03 | $0.456 | 0.005046 | 0.002234 | 2.25 | 64gZ...XA7e | |
| 09/25/2025 | 4:53:21 AM | sell | $1.05 | $0.456 | 0.005193 | 0.002235 | 2.32 | 2JqA...YXNR | |
| 09/25/2025 | 4:53:18 AM | sell | $1.62 | $0.4563 | 0.007958 | 0.002237 | 3.55 | 3Nu1...6mPv | |
| 09/25/2025 | 4:41:46 AM | sell | $1.47 | $0.4567 | 0.007208 | 0.002238 | 3.21 | Qbbp...NZ6n | |
| 09/25/2025 | 4:41:45 AM | sell | $0.8847 | $0.4569 | 0.004337 | 0.00224 | 1.93 | JuNG...LeeB | |
| 09/25/2025 | 4:27:32 AM | buy | $1.05 | $0.4604 | 0.00514 | 0.002247 | 2.28 | 4Ags...bMF7 | |
| 09/25/2025 | 4:26:10 AM | buy | $1.5 | $0.4592 | 0.00737 | 0.002245 | 3.28 | 3iSJ...fq44 | |
| 09/25/2025 | 4:19:49 AM | buy | $4.23 | $0.4568 | 0.0208 | 0.002242 | 9.27 | 5rqR...8GPi | |
| 09/25/2025 | 4:13:43 AM | buy | $0.8688 | $0.4611 | 0.00422 | 0.002239 | 1.88 | 3Api...P2bL | |
| 09/25/2025 | 4:09:06 AM | buy | $0.9992 | $0.4643 | 0.004817 | 0.002238 | 2.15 | 3CjA...z9Lh | |
| 09/25/2025 | 4:08:43 AM | buy | $0.5205 | $0.4641 | 0.00251 | 0.002238 | 1.12 | 2QC4...wXRB | |
| 09/25/2025 | 4:03:43 AM | buy | $0.8615 | $0.4622 | 0.00417 | 0.002237 | 1.86 | Q6mJ...JBu8 | |
| 09/25/2025 | 3:58:18 AM | buy | $1.1 | $0.463 | 0.00532 | 0.002236 | 2.37 | 31dH...ZyrU | |
| 09/25/2025 | 3:34:06 AM | buy | $1.77 | $0.4625 | 0.00857 | 0.002234 | 3.83 | 4iSd...YUt1 | |
| 09/25/2025 | 2:45:37 AM | buy | $0.9731 | $0.4695 | 0.004628 | 0.002233 | 2.07 | 3xST...xut7 | |
| 09/25/2025 | 2:45:01 AM | buy | $0.3448 | $0.4686 | 0.001642 | 0.002232 | 0.7357 | 3ukh...4H9S | |
| 09/25/2025 | 2:43:41 AM | buy | $1.02 | $0.4686 | 0.0049 | 0.002231 | 2.19 | 4MVE...1Ebn | |
| 09/25/2025 | 2:35:11 AM | sell | $0.1447 | $0.4689 | 0.0006866 | 0.002224 | 0.3087 | 3ZwA...ypc1 | |
| 09/25/2025 | 2:34:07 AM | sell | $0.937 | $0.469 | 0.004444 | 0.002224 | 1.99 | 24q3...MQTb |