WhatToFarm
/
12 Swap

Info about JUP-SOL pair

Price USD
$0.2105
Price
0.003021 SOL
TVL
$8,533.56
MKT CAP
$1.44B
5m
0.66%
1h
0.02%
4h
2.84%
24h
0.54%
Share
TXNS
475
Buys
248
Sells
227
Volume
153
Telegram price alerts
Pair:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
31,552.83
Pooled SOL:
$27.13

JUP/SOL price stats on Solana

As of June 24, 2026, the current price of JUP token on DEX Orca is $0.2105. JUP price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $153.03. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,444,780,263.10. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $8,533.56. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $8,533.56.

The total transactions of JUP/SOL is 475 in the last 24 hours, 248 of which are buy transactions, and 227 are sales transactions.

JUP/SOL pool has a trading volume of $153.03 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.003021, captured at 6:57 AM UTC.

The price of converting 1 JUP to USD is $0.2105 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20266:55:35 AMbuy$0.5406$0.21050.0077590.0030212.564AgH...7Nmx
06/24/20266:55:25 AMbuy$0.4186$0.21030.0060070.0030181.99qgv9...8fQg
06/24/20266:52:32 AMbuy$0.9997$0.21010.014330.0030144.755AnV...ba8f
06/24/20266:52:29 AMbuy$0.6769$0.20970.0097080.0030083.22gHpa...yGC1
06/24/20266:52:24 AMbuy$0.6972$0.20940.010.0030043.325ecZ...B1S1
06/24/20266:52:24 AMbuy$0.09874$0.20930.0014160.0030010.47174S4R...zg8D
06/24/20266:52:18 AMbuy$0.1238$0.20920.0017750.0030010.59164DFb...FaZo
06/24/20266:51:37 AMbuy$0.2379$0.20910.0034120.0031.133kMD...k4VF
06/24/20266:47:54 AMbuy$0.3464$0.20870.0049750.0029981.65jbL4...mFKD
06/24/20266:44:57 AMbuy$0.115$0.2090.001650.0029960.55063qNY...22Cs
06/24/20266:44:56 AMbuy$0.115$0.20890.001650.0029950.55075g8f...Ggus
06/24/20266:44:50 AMbuy$0.2091$0.20870.0030.00299414yCi...QndM
06/24/20266:44:50 AMbuy$0.07142$0.20880.0010240.0029950.3423SQv...GiFZ
06/24/20266:44:18 AMbuy$0.01783$0.20890.00025540.0029930.085343rc1...bgXU
06/24/20266:42:48 AMbuy$0.0698$0.20890.0010.0029930.3342V9a...M8xZ
06/24/20266:42:47 AMbuy$0.3164$0.20880.0045340.0029921.513qKu...f6Rs
06/24/20266:42:45 AMbuy$0.07333$0.20870.001050.0029910.35122esq...b1Jt
06/24/20266:42:40 AMbuy$0.0698$0.20870.0010.002990.3343uvxV...njkW
06/24/20266:42:00 AMbuy$0.0698$0.20870.0010.002990.33443F2f...Tw7Y
06/24/20266:38:43 AMbuy$0.4673$0.20880.0066890.0029882.235uSs...UeEg