WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.213
Price
0.002745 SOL
TVL
$8,831.96
MKT CAP
$1.46B
5m
0%
1h
1.28%
4h
0.44%
24h
4.88%
Share
TXNS
551
Buys
257
Sells
294
Volume
200
Telegram price alerts
Pair:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
31,773.94
Pooled SOL:
$26.6

JUP/SOL price stats on Solana

As of July 15, 2026, the current price of JUP token on DEX Orca is $0.213. JUP price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $200.41. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,461,755,835.59. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $8,831.97. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $8,831.97.

The total transactions of JUP/SOL is 551 in the last 24 hours, 257 of which are buy transactions, and 294 are sales transactions.

JUP/SOL pool has a trading volume of $200.41 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002745, captured at 3:43 AM UTC.

The price of converting 1 JUP to USD is $0.213 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20263:39:36 AMbuy$0.1467$0.2130.0018910.0027450.689
FHcck...LsFr
5uLX...frYy
07/15/20263:39:33 AMbuy$0.7757$0.21280.0099980.0027433.64
9wwWA...kbj8
2xbD...RFkG
07/15/20263:32:56 AMsell$0.4872$0.2120.006280.0027332.29
R32xA...3kjk
2AyW...oQdJ
07/15/20263:18:23 AMbuy$0.2563$0.21240.0033090.0027421.2
4esiT...3ahG
2R7s...NTQ3
07/15/20263:18:21 AMbuy$0.09218$0.21240.001190.0027410.4339
NBusC...3yTk
4gke...FfA9
07/15/20263:18:17 AMbuy$0.2131$0.21230.0027520.002741
5STpr...tD5q
4nEC...DJax
07/15/20263:18:17 AMbuy$0.08443$0.21230.001090.0027410.3975
5vkVG...z6GL
3MqK...kxKj
07/15/20263:18:15 AMbuy$0.4553$0.2120.0058830.0027382.14
4Hg6w...cPut
2has...M5LE
07/15/20263:18:11 AMbuy$0.1312$0.21180.0016950.0027360.6196
H8iL5...YPJ9
2J9y...Makg
07/15/20263:18:12 AMbuy$0.1135$0.21180.0014660.0027370.5358
9zNrE...dMiM
HDYs...y93r
07/15/20263:11:37 AMsell$0.642$0.21120.0082940.0027293.03
4jjEX...betE
3W2X...G4zS
07/15/20263:08:44 AMsell$0.1928$0.21120.0024940.0027310.9131
BfsmE...kCt6
4z2a...Se1G
07/15/20263:02:21 AMbuy$0.3216$0.21160.0041640.0027391.52
CmFrK...6vhA
56NA...ujEd
07/15/20263:02:14 AMbuy$0.2574$0.21150.0033330.0027381.21
FHcck...LsFr
4H1j...Bk2a
07/15/20263:02:13 AMbuy$0.2178$0.21140.002820.0027371.03
B4ZAF...sxsb
Vsgi...Gr8o
07/15/20263:02:11 AMbuy$0.07725$0.21130.0010.0027360.3654
FgJZc...XXS1
64DA...bv85
07/15/20262:50:30 AMsell$0.1264$0.21030.0016390.0027270.6011
BbMNe...jjkx
MZ8d...mcmF
07/15/20262:50:28 AMsell$0.06354$0.21030.00082410.0027280.302
6ejRS...UfWX
2AXD...j9Cw
07/15/20262:50:26 AMsell$0.1918$0.21040.0024870.0027280.9115
FHcck...LsFr
4exd...zQ65
07/15/20262:50:23 AMsell$0.1966$0.21050.0025490.0027290.934
68Bts...DpAJ
5odD...x78U