WhatToFarm
/
12 Swap

Info about JUP-SOL pair

Price USD
$0.1743
Price
0.002035 SOL
TVL
$7,855.69
MKT CAP
$1.2B
5m
0%
1h
0.28%
4h
0.27%
24h
2.21%
Share
TXNS
419
Buys
231
Sells
188
Volume
43
Telegram price alerts
Pair:
EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
32,931.41
Pooled SOL:
$24.69

JUP/SOL price stats on Solana

As of April 24, 2026, the current price of JUP token on DEX Orca is $0.1743. JUP price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $43.03. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,196,559,647.31. The liquidity pool contract is EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk with total value locked (TVL) of $7,855.69. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address EgcgMpmGnGvU3Wa8T6gvmEN6pfSXXSxPTbYNEHVh8cZk is $7,855.69.

The total transactions of JUP/SOL is 419 in the last 24 hours, 231 of which are buy transactions, and 188 are sales transactions.

JUP/SOL pool has a trading volume of $43.03 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002035, captured at 6:38 AM UTC.

The price of converting 1 JUP to USD is $0.1743 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20266:23:30 AMbuy$0.04262$0.17430.00049760.0020350.24454X5n...Qz3e
04/24/20266:19:52 AMbuy$0.6939$0.17430.0080930.0020333.982Fap...UzpE
04/24/20266:16:46 AMbuy$0.008573$0.1740.00010.0020290.0492627Bd...Anko
04/24/20266:16:46 AMbuy$0.008573$0.1740.00010.002030.049264VBj...Jc9u
04/24/20266:16:46 AMbuy$0.008573$0.1740.00010.0020290.0492656Mh...ZwCD
04/24/20266:16:46 AMbuy$0.008573$0.1740.00010.0020290.049265Gwd...5huP
04/24/20266:16:46 AMbuy$0.008573$0.1740.00010.002030.049267zvs...Z23a
04/24/20266:16:46 AMbuy$0.008573$0.1740.00010.0020290.04926tJEp...BVCr
04/24/20266:16:46 AMbuy$0.008573$0.1740.00010.002030.049262zo8...SVLe
04/24/20266:16:41 AMbuy$0.08573$0.17390.0010.0020280.49282MCq...Gu94
04/24/20266:16:42 AMbuy$0.08573$0.17390.0010.0020290.492729iM...kJ7c
04/24/20266:16:42 AMbuy$0.08951$0.1740.0010440.0020290.51433jjT...y1cp
04/24/20265:58:01 AMbuy$0.0858$0.17380.0010.0020260.4934kANr...kW4U
04/24/20265:57:21 AMbuy$0.0858$0.17380.0010.0020260.49352zng...AeAd
04/24/20265:14:49 AMbuy$0.1202$0.17230.0014080.0020190.69743CcB...nz6r
04/24/20265:14:49 AMbuy$1.21$0.17260.014270.0020227.054Kcz...vq6Z
04/24/20265:07:21 AMbuy$0.08593$0.17240.0010060.0020190.49812Ti5...psad
04/24/20265:07:17 AMbuy$0.1708$0.17240.0020.0020180.99062wXY...vYvL
04/24/20265:07:12 AMbuy$0.08541$0.17240.0010.0020180.49543ddo...QTUs
04/24/20265:06:58 AMbuy$0.8038$0.17220.0094120.0020164.664N5k...gZti