Info about JUP-SOL pair
- Pooled JUP:
- 6,154.88
- Pooled SOL:
- $1.22
JUP/SOL price stats on Solana
As of April 4, 2026, the current price of JUP token on DEX Orca is $0.1609. JUP price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1.59. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,104,947,883.75. The liquidity pool contract is DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA with total value locked (TVL) of $196.16. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA is $196.16.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 176 in the last 24 hours, 73 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002013, captured at 9:46 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1609 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:39:10 AM | buy | $0.003965 | $0.1609 | 0.00004959 | 0.002013 | 0.02463 | 21zy...db38 | |
| 04/04/2026 | 9:37:36 AM | sell | $0.007993 | $0.1609 | 0.00009997 | 0.002013 | 0.04965 | 3REM...xyvY | |
| 04/04/2026 | 9:27:32 AM | sell | $0.005898 | $0.1612 | 0.00007376 | 0.002015 | 0.03659 | 5DQL...Wm9n | |
| 04/04/2026 | 9:26:26 AM | buy | $0.009829 | $0.1611 | 0.0001229 | 0.002015 | 0.06098 | 4foa...jv6a | |
| 04/04/2026 | 9:22:12 AM | buy | $0.007615 | $0.1609 | 0.00009522 | 0.002012 | 0.04731 | 37HU...Jsev | |
| 04/04/2026 | 9:19:04 AM | sell | $0.009657 | $0.1609 | 0.0001207 | 0.002012 | 0.06 | pA3a...x8GR | |
| 04/04/2026 | 9:18:58 AM | sell | $0.009673 | $0.1612 | 0.0001209 | 0.002015 | 0.06 | 4Qum...t6c9 | |
| 04/04/2026 | 9:04:10 AM | buy | $0.0009839 | $0.1613 | 0.0000123 | 0.002018 | 0.006099 | 2G6C...aNJd | |
| 04/04/2026 | 8:58:36 AM | buy | $0.003941 | $0.1612 | 0.0000493 | 0.002017 | 0.02444 | c5Qi...xB96 | |
| 04/04/2026 | 8:50:43 AM | sell | $0.0008899 | $0.1615 | 0.0000111 | 0.002015 | 0.005508 | uRMe...u6c6 | |
| 04/04/2026 | 8:50:16 AM | buy | $0.001981 | $0.1616 | 0.00002472 | 0.002016 | 0.01226 | 5wXi...kisW | |
| 04/04/2026 | 8:48:42 AM | sell | $0.00187 | $0.1614 | 0.00002334 | 0.002015 | 0.01158 | A7BM...Dmqc | |
| 04/04/2026 | 8:45:16 AM | buy | $0.00569 | $0.1616 | 0.00007097 | 0.002015 | 0.03521 | 4s94...AcaZ | |
| 04/04/2026 | 8:44:28 AM | sell | $0.0132 | $0.1615 | 0.0001648 | 0.002016 | 0.08173 | GW1u...m7of | |
| 04/04/2026 | 8:40:15 AM | sell | $0.009916 | $0.162 | 0.0001236 | 0.00202 | 0.0612 | 25UT...11Xg | |
| 04/04/2026 | 8:33:04 AM | sell | $0.001785 | $0.1623 | 0.00002224 | 0.002022 | 0.011 | 5PGP...Jq6i | |
| 04/04/2026 | 8:32:58 AM | sell | $0.001784 | $0.1622 | 0.00002225 | 0.002022 | 0.011 | 2kJb...wZgs | |
| 04/04/2026 | 8:32:47 AM | sell | $0.001623 | $0.1623 | 0.00002023 | 0.002023 | 0.01 | XwDv...n4Qt | |
| 04/04/2026 | 8:32:44 AM | sell | $0.001641 | $0.1623 | 0.00002046 | 0.002023 | 0.01011 | 3mtF...hdAJ | |
| 04/04/2026 | 8:20:32 AM | sell | $0.003971 | $0.1625 | 0.00004948 | 0.002025 | 0.02443 | 3Taa...4jLy |