- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 6,977.81
- Pooled SOL:
- $1.2
JUP/SOL price stats on Solana
As of January 10, 2026, the current price of JUP token on DEX Orca is $0.213. JUP price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.47. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,462,404,585.68. The liquidity pool contract is DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA with total value locked (TVL) of $1,651.08. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA is $1,651.08.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001567, captured at 2:05 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.213 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:23:06 AM | sell | $0.01065 | $0.213 | 0.00007835 | 0.001567 | 0.05 | 4hW5...KvAr | |
| 01/09/2026 | 11:41:34 PM | buy | $0.00828 | $0.2131 | 0.00006089 | 0.001567 | 0.03884 | 3uN7...ko6k | |
| 01/09/2026 | 9:34:25 PM | buy | $0.05007 | $0.2126 | 0.0003679 | 0.001562 | 0.2354 | 3hdt...CkW5 | |
| 01/09/2026 | 9:29:11 PM | buy | $0.00153 | $0.2122 | 0.00001123 | 0.001558 | 0.00721 | 5Lxz...hDaR | |
| 01/09/2026 | 7:27:19 PM | sell | $0.02538 | $0.2115 | 0.0001871 | 0.001559 | 0.12 | 2Awx...GP34 | |
| 01/09/2026 | 7:26:36 PM | sell | $0.001791 | $0.2118 | 0.00001321 | 0.001562 | 0.008457 | 24WH...HDaw | |
| 01/09/2026 | 6:27:58 PM | sell | $0.07817 | $0.2129 | 0.0005735 | 0.001562 | 0.3671 | 3VBg...vitb | |
| 01/09/2026 | 4:15:51 PM | buy | $0.01215 | $0.219 | 0.00008704 | 0.001568 | 0.05549 | 3QCt...iXe4 | |
| 01/09/2026 | 3:36:12 PM | buy | $0.04504 | $0.2194 | 0.0003209 | 0.001563 | 0.2052 | 3ggA...LkYp | |
| 01/09/2026 | 1:32:02 PM | buy | $0.02138 | $0.215 | 0.0001548 | 0.001557 | 0.0994 | 3aS1...qiDv | |
| 01/09/2026 | 11:47:29 AM | buy | $0.0188 | $0.2146 | 0.0001361 | 0.001554 | 0.08763 | 3Vz3...vnSA | |
| 01/09/2026 | 11:14:22 AM | buy | $0.00391 | $0.2146 | 0.00002826 | 0.001552 | 0.01821 | T5Mh...iopW | |
| 01/09/2026 | 10:33:07 AM | sell | $0.02798 | $0.2152 | 0.000202 | 0.001553 | 0.13 | FAsN...1Jfw | |
| 01/09/2026 | 10:10:22 AM | sell | $0.01512 | $0.216 | 0.000109 | 0.001557 | 0.07 | 2dbW...QYGQ | |
| 01/09/2026 | 10:00:51 AM | sell | $0.01294 | $0.2157 | 0.0000936 | 0.00156 | 0.06 | 5ti8...vrv7 | |
| 01/09/2026 | 9:50:33 AM | sell | $0.00476 | $0.2164 | 0.00003435 | 0.001561 | 0.022 | 2nZy...pQBV | |
| 01/09/2026 | 8:19:34 AM | buy | $0.05274 | $0.2161 | 0.0003801 | 0.001557 | 0.244 | 2LUs...jaG3 | |
| 01/09/2026 | 5:47:09 AM | buy | $0.02582 | $0.216 | 0.0001851 | 0.001548 | 0.1195 | 5pnb...TKg5 | |
| 01/09/2026 | 4:43:23 AM | sell | $0.008632 | $0.2158 | 0.00006185 | 0.001546 | 0.04 | 5BcK...hFAo | |
| 01/09/2026 | 4:12:45 AM | buy | $0.01506 | $0.217 | 0.0001072 | 0.001546 | 0.06939 | 91sv...TtQP |