- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 6,154.63
- Pooled SOL:
- $1.22
JUP/SOL price stats on Solana
As of April 24, 2026, the current price of JUP token on DEX Orca is $0.1741. JUP price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.17. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,195,597,160.75. The liquidity pool contract is DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA with total value locked (TVL) of $210.89. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA is $210.89.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002027, captured at 2:04 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1741 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:22:04 AM | sell | $0.02027 | $0.1741 | 0.0002359 | 0.002027 | 0.1164 | 4ABi...fbRH | |
| 04/23/2026 | 11:59:03 PM | sell | $0.003193 | $0.1747 | 0.00003705 | 0.002026 | 0.01828 | 5isV...2gw9 | |
| 04/23/2026 | 11:28:49 PM | buy | $0.008534 | $0.1726 | 0.00009919 | 0.002006 | 0.04942 | 5hxg...qVq4 | |
| 04/23/2026 | 11:28:28 PM | sell | $0.00675 | $0.1723 | 0.00007837 | 0.002001 | 0.03916 | 3KwZ...T3oS | |
| 04/23/2026 | 11:28:25 PM | sell | $0.00751 | $0.1727 | 0.0000872 | 0.002006 | 0.04346 | 2FF6...ArJb | |
| 04/23/2026 | 7:42:27 PM | sell | $0.02638 | $0.17 | 0.0003092 | 0.001992 | 0.1551 | hukZ...vhYR | |
| 04/23/2026 | 6:43:50 PM | buy | $0.006685 | $0.1708 | 0.00007812 | 0.001996 | 0.03913 | 3aJu...5eNc | |
| 04/23/2026 | 5:50:54 PM | buy | $0.007077 | $0.1694 | 0.00008331 | 0.001994 | 0.04177 | 56q7...Zjqc | |
| 04/23/2026 | 3:51:48 PM | buy | $0.009888 | $0.1728 | 0.0001145 | 0.002001 | 0.0572 | 2GMG...iCUe | |
| 04/23/2026 | 3:38:16 PM | buy | $0.001303 | $0.1724 | 0.0000151 | 0.001998 | 0.007555 | 44hy...oB2T | |
| 04/23/2026 | 3:25:41 PM | buy | $0.001463 | $0.1724 | 0.00001695 | 0.001997 | 0.008487 | 4rwW...dCb3 | |
| 04/23/2026 | 3:25:41 PM | buy | $0.00147 | $0.1725 | 0.00001702 | 0.001998 | 0.00852 | 2XqA...xB3L | |
| 04/23/2026 | 3:25:41 PM | buy | $0.001493 | $0.1723 | 0.00001729 | 0.001996 | 0.008662 | 2S8J...GT4s | |
| 04/23/2026 | 3:25:41 PM | buy | $0.00144 | $0.1725 | 0.00001668 | 0.001998 | 0.008351 | 5TfA...pPw7 | |
| 04/23/2026 | 3:25:41 PM | buy | $0.001863 | $0.1726 | 0.00002157 | 0.001999 | 0.01079 | 3oRv...YU5C | |
| 04/23/2026 | 3:25:41 PM | buy | $0.001448 | $0.1725 | 0.00001678 | 0.001999 | 0.008395 | 3CK3...7XEq | |
| 04/23/2026 | 3:16:59 PM | sell | $0.001545 | $0.1714 | 0.00001795 | 0.001992 | 0.00901 | 3jYQ...DXod | |
| 04/23/2026 | 3:16:58 PM | sell | $0.001977 | $0.1715 | 0.00002298 | 0.001993 | 0.01152 | zGkp...ZXG6 | |
| 04/23/2026 | 3:16:58 PM | sell | $0.001985 | $0.1715 | 0.00002306 | 0.001992 | 0.01157 | 54zQ...nLeY | |
| 04/23/2026 | 3:05:28 PM | sell | $0.001697 | $0.1711 | 0.00001975 | 0.001992 | 0.009916 | 5P3G...XKTp |