WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1883
Price
0.001828 SOL
TVL
$251.26
MKT CAP
$1.29B
5m
0%
1h
-3.67%
4h
0.34%
24h
9.63%
Share
TXNS
61
Buys
31
Sells
30
Volume
3
Telegram price alerts
Pair:
DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
6,971.68
Pooled SOL:
$1.21

JUP/SOL price stats on Solana

As of February 2, 2026, the current price of JUP token on DEX Orca is $0.1883. JUP price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2.98. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,292,862,007.63. The liquidity pool contract is DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA with total value locked (TVL) of $251.27. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA is $251.27.

The total transactions of JUP/SOL is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.

JUP/SOL pool has a trading volume of $2.98 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001828, captured at 2:38 PM UTC.

The price of converting 1 JUP to USD is $0.1883 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20262:20:50 PMsell$0.01092$0.18830.0001060.0018280.058
D2Gxa...kX6Q
3YdV...B1wm
02/02/20262:17:34 PMsell$0.009422$0.18840.000091560.0018310.05
4XUgU...6MuB
2PcC...vU9U
02/02/20262:00:50 PMbuy$0.06238$0.18840.00060410.0018240.331
Ew9a2...fQGx
4u2K...k2zW
02/02/20261:47:45 PMsell$0.04749$0.18790.00046050.0018220.2526
2HWcJ...suZ4
iYbq...YmtY
02/02/20261:26:16 PMsell$0.1042$0.19380.0010090.0018770.5376
HWoaB...W5d9
xJYP...tVRy
02/02/20261:22:51 PMbuy$0.1037$0.19550.0010050.0018950.5307
HWoaB...W5d9
xkFK...7Do7
02/02/202612:18:12 PMbuy$0.1035$0.1920.0010040.0018620.539
HWoaB...W5d9
2W9f...pXFM
02/02/202612:05:53 PMbuy$0.1037$0.1890.0010080.0018360.549
HWoaB...W5d9
P1wC...XnzL
02/02/202611:56:42 AMbuy$0.06546$0.18650.00063680.0018140.3509
4CRqe...PELA
5mSn...wxF9
02/02/202611:33:45 AMsell$0.01201$0.18770.00011630.0018180.064
8fDjW...gxFz
EcLQ...vQGa
02/02/20269:57:55 AMbuy$0.03507$0.18610.00034130.0018110.1884
8Vsjm...L4gA
4pYk...cWcS
02/02/20269:50:08 AMbuy$0.1191$0.18450.0011570.0017910.6457
HWoaB...W5d9
m26r...41Nr
02/02/20269:21:49 AMsell$0.1039$0.18280.0010170.0017890.5683
HWoaB...W5d9
5UN5...SxLD
02/02/20269:21:49 AMbuy$0.05472$0.18350.00053550.0017960.2981
SHARK...gSHC
3roz...mFQo
02/02/20269:01:29 AMsell$0.01393$0.18340.00013730.0018070.07599
D5Q7E...T1RW
3caC...7vQx
02/02/20268:31:15 AMbuy$0.03489$0.18360.0003430.0018050.19
Bieo4...wH2c
5qgU...ipu9
02/02/20268:25:43 AMsell$0.1052$0.18440.0010350.0018140.5706
HWoaB...W5d9
3stP...wkay
02/02/20268:18:29 AMsell$0.03069$0.18630.00030170.0018310.1647
8nCVZ...f6E7
4vgF...iYav
02/02/20267:46:00 AMsell$0.004773$0.18680.000046910.0018360.02554
3pMcn...eQTG
Qnw5...5w2g
02/02/20267:44:19 AMsell$0.005963$0.18660.00005870.0018370.03194
3pMcn...eQTG
2T98...5kAf