- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 15,454.91
- Pooled SOL:
- $86.1
JUP/SOL price stats on Solana
As of September 17, 2024, the current price of JUP token on DEX Orca is $0.7403. JUP price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 6194 trades with trading volume of $55,221.46. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $7,403,620,485.51. The liquidity pool contract is DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA with total value locked (TVL) of $116,396.21. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA is $116,396.21.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 6194 in the last 24 hours, 3042 of which are buy transactions, and 3152 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $55,221.46 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.005567, captured at 6:33 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.7403 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:32:34 PM | buy | $11.55 | $0.7403 | 0.0869 | 0.005567 | 15.6 | 4fns...BYu5 | |
| 09/17/2024 | 6:32:22 PM | buy | $2.71 | $0.7402 | 0.0204 | 0.005566 | 3.66 | 5n2M...HZu8 | |
| 09/17/2024 | 6:32:25 PM | buy | $5.8 | $0.7402 | 0.04362 | 0.005566 | 7.83 | 3TBk...A2ti | |
| 09/17/2024 | 6:32:21 PM | sell | $19.81 | $0.7401 | 0.149 | 0.005566 | 26.77 | 2txj...3vCq | |
| 09/17/2024 | 6:31:54 PM | buy | $1.63 | $0.7398 | 0.0123 | 0.005567 | 2.2 | 2szR...7U7N | |
| 09/17/2024 | 6:31:24 PM | buy | $7.39 | $0.7398 | 0.05567 | 0.005567 | 10 | 4EtS...8Ai7 | |
| 09/17/2024 | 6:31:05 PM | sell | $2.16 | $0.74 | 0.01627 | 0.005566 | 2.92 | 3r8b...MRUP | |
| 09/17/2024 | 6:30:33 PM | buy | $5.79 | $0.7401 | 0.04356 | 0.005567 | 7.82 | 5pcC...tDpH | |
| 09/17/2024 | 6:30:10 PM | sell | $10.71 | $0.7402 | 0.08058 | 0.005566 | 14.47 | maet...iUBo | |
| 09/17/2024 | 6:29:44 PM | buy | $5.46 | $0.741 | 0.04103 | 0.005567 | 7.36 | 3m2i...aVTK | |
| 09/17/2024 | 6:29:34 PM | sell | $8.17 | $0.7409 | 0.06138 | 0.005566 | 11.02 | 31JV...sB93 | |
| 09/17/2024 | 6:29:30 PM | sell | $8.07 | $0.741 | 0.06069 | 0.005567 | 10.9 | b3V5...6826 | |
| 09/17/2024 | 6:29:18 PM | buy | $8.07 | $0.741 | 0.0607 | 0.005567 | 10.9 | 4Wvu...M3gC | |
| 09/17/2024 | 6:29:18 PM | buy | $8.17 | $0.7411 | 0.0614 | 0.005568 | 11.02 | tJQB...kpks | |
| 09/17/2024 | 6:28:51 PM | sell | $7.23 | $0.7404 | 0.05438 | 0.005566 | 9.77 | 53ke...2eEd | |
| 09/17/2024 | 6:28:50 PM | sell | $6.5 | $0.7404 | 0.04889 | 0.005566 | 8.78 | 3o8m...Uv2s | |
| 09/17/2024 | 6:28:29 PM | sell | $1.99 | $0.7405 | 0.01502 | 0.005567 | 2.69 | 5H2B...AFaW | |
| 09/17/2024 | 6:28:15 PM | buy | $2.41 | $0.7406 | 0.01814 | 0.005568 | 3.25 | 422A...9WYz | |
| 09/17/2024 | 6:26:38 PM | buy | $9.99 | $0.7417 | 0.07502 | 0.005567 | 13.47 | 4a5A...mY88 | |
| 09/17/2024 | 6:26:02 PM | buy | $14.61 | $0.7414 | 0.1097 | 0.005565 | 19.71 | 39Kb...MdZr |