WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1629
Price
0.00203 SOL
TVL
$196.99
MKT CAP
$1.12B
5m
0.10%
1h
-0.04%
4h
-0.55%
24h
4.39%
Share
TXNS
145
Buys
66
Sells
79
Volume
2
Telegram price alerts
Pair:
DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
6,154.61
Pooled SOL:
$1.22

JUP/SOL price stats on Solana

As of April 4, 2026, the current price of JUP token on DEX Orca is $0.1629. JUP price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1.78. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,118,426,562.02. The liquidity pool contract is DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA with total value locked (TVL) of $197.00. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA is $197.00.

The total transactions of JUP/SOL is 145 in the last 24 hours, 66 of which are buy transactions, and 79 are sales transactions.

JUP/SOL pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.00203, captured at 1:06 AM UTC.

The price of converting 1 JUP to USD is $0.1629 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20261:04:43 AMbuy$0.002665$0.16290.00003320.002030.01635
GztgW...aBuG
5Z8y...auGQ
04/04/202612:59:33 AMbuy$0.002958$0.16270.000036880.0020280.01817
GztgW...aBuG
65cd...rD2v
04/04/202612:55:46 AMbuy$0.0008656$0.16280.000010780.0020280.005316
GztgW...aBuG
xzyC...nkLk
04/04/202612:55:18 AMbuy$0.001626$0.16270.000020260.0020280.009994
GztgW...aBuG
3CLP...h1Fp
04/04/202612:52:57 AMbuy$0.001981$0.16260.00002470.0020270.01218
GztgW...aBuG
2w7y...yooj
04/04/202612:33:41 AMsell$0.001628$0.16280.000020260.0020260.01
DazjD...MLZr
3oH7...3jgb
04/04/202612:33:33 AMsell$0.001628$0.16280.000020270.0020270.01
8CZ6q...tNUK
4GwD...parX
04/04/202612:32:30 AMsell$0.001627$0.16270.000020270.0020270.01
8CZ6q...tNUK
46y7...Xn1v
04/04/202612:25:46 AMsell$0.007836$0.1630.000097550.0020290.04807
AzRFR...Uyfu
3j65...9Myt
04/04/202612:25:45 AMsell$0.007846$0.16320.000097680.0020320.04807
Aosnr...WFTH
2fpB...MpSQ
04/03/202611:57:28 PMsell$0.002299$0.16390.000028590.0020390.01402
Fn76f...N92T
3zAP...Fxt5
04/03/202611:32:10 PMsell$0.05763$0.16460.00071740.0020490.35
HuTsh...pXiP
4g7b...MohT
04/03/202611:12:54 PMbuy$0.01105$0.16270.00013780.0020280.06795
7AVc1...UfZ3
64LX...eNye
04/03/202611:03:46 PMsell$0.02379$0.16260.00029690.002030.1462
ALpaN...itQt
3doQ...XMPW
04/03/20269:59:27 PMsell$0.01135$0.16380.0001410.0020350.06928
pCBWg...EFLf
67mv...yHUU
04/03/20268:22:21 PMbuy$0.00448$0.16340.000055840.0020370.02741
HiW8a...rdFB
5PYX...qhH1
04/03/20268:18:12 PMsell$0.02286$0.16370.00028480.0020390.1396
VvTqF...AULT
3DFA...vB75
04/03/20268:15:10 PMsell$0.003758$0.16420.000046790.0020440.02288
2Eona...PZqk
5mqH...uJvJ
04/03/20267:57:13 PMsell$0.008693$0.16410.00010840.0020470.05294
2Eona...PZqk
4UP7...dpup
04/03/20267:46:09 PMbuy$0.0303$0.16390.00037780.0020440.1848
Fio5i...MoqX
imLh...oRfM