WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1609
Price
0.002013 SOL
TVL
$196.15
MKT CAP
$1.1B
5m
0%
1h
-0.64%
4h
-0.38%
24h
-1.85%
Share
TXNS
176
Buys
73
Sells
103
Volume
2
Telegram price alerts
Pair:
DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
6,154.88
Pooled SOL:
$1.22

JUP/SOL price stats on Solana

As of April 4, 2026, the current price of JUP token on DEX Orca is $0.1609. JUP price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1.59. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,104,947,883.75. The liquidity pool contract is DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA with total value locked (TVL) of $196.16. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA is $196.16.

The total transactions of JUP/SOL is 176 in the last 24 hours, 73 of which are buy transactions, and 103 are sales transactions.

JUP/SOL pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002013, captured at 9:46 AM UTC.

The price of converting 1 JUP to USD is $0.1609 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20269:39:10 AMbuy$0.003965$0.16090.000049590.0020130.02463
7MmgQ...Tvwi
21zy...db38
04/04/20269:37:36 AMsell$0.007993$0.16090.000099970.0020130.04965
4omkg...afFw
3REM...xyvY
04/04/20269:27:32 AMsell$0.005898$0.16120.000073760.0020150.03659
ATK8b...Cr13
5DQL...Wm9n
04/04/20269:26:26 AMbuy$0.009829$0.16110.00012290.0020150.06098
ATK8b...Cr13
4foa...jv6a
04/04/20269:22:12 AMbuy$0.007615$0.16090.000095220.0020120.04731
J2mVu...2Ap2
37HU...Jsev
04/04/20269:19:04 AMsell$0.009657$0.16090.00012070.0020120.06
E6BP9...tYCj
pA3a...x8GR
04/04/20269:18:58 AMsell$0.009673$0.16120.00012090.0020150.06
E6BP9...tYCj
4Qum...t6c9
04/04/20269:04:10 AMbuy$0.0009839$0.16130.00001230.0020180.006099
ATK8b...Cr13
2G6C...aNJd
04/04/20268:58:36 AMbuy$0.003941$0.16120.00004930.0020170.02444
ATK8b...Cr13
c5Qi...xB96
04/04/20268:50:43 AMsell$0.0008899$0.16150.00001110.0020150.005508
9Toq7...fWRz
uRMe...u6c6
04/04/20268:50:16 AMbuy$0.001981$0.16160.000024720.0020160.01226
ATK8b...Cr13
5wXi...kisW
04/04/20268:48:42 AMsell$0.00187$0.16140.000023340.0020150.01158
D2Gxa...kX6Q
A7BM...Dmqc
04/04/20268:45:16 AMbuy$0.00569$0.16160.000070970.0020150.03521
4XUgU...6MuB
4s94...AcaZ
04/04/20268:44:28 AMsell$0.0132$0.16150.00016480.0020160.08173
5WdPQ...yzrk
GW1u...m7of
04/04/20268:40:15 AMsell$0.009916$0.1620.00012360.002020.0612
ATK8b...Cr13
25UT...11Xg
04/04/20268:33:04 AMsell$0.001785$0.16230.000022240.0020220.011
9W2Qi...yNMh
5PGP...Jq6i
04/04/20268:32:58 AMsell$0.001784$0.16220.000022250.0020220.011
9W2Qi...yNMh
2kJb...wZgs
04/04/20268:32:47 AMsell$0.001623$0.16230.000020230.0020230.01
9W2Qi...yNMh
XwDv...n4Qt
04/04/20268:32:44 AMsell$0.001641$0.16230.000020460.0020230.01011
9W2Qi...yNMh
3mtF...hdAJ
04/04/20268:20:32 AMsell$0.003971$0.16250.000049480.0020250.02443
ATK8b...Cr13
3Taa...4jLy