WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1592
Price
0.001816 SOL
TVL
$1,087.86
MKT CAP
$1.09B
5m
0%
1h
0%
4h
-0.13%
24h
-1.93%
Share
TXNS
162
Buys
48
Sells
114
Volume
1
Telegram price alerts
Pair:
DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
6,158.77
Pooled SOL:
$1.21

JUP/SOL price stats on Solana

As of March 15, 2026, the current price of JUP token on DEX Orca is $0.1592. JUP price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $0.80. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,093,263,628.11. The liquidity pool contract is DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA with total value locked (TVL) of $1,087.86. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA is $1,087.86.

The total transactions of JUP/SOL is 162 in the last 24 hours, 48 of which are buy transactions, and 114 are sales transactions.

JUP/SOL pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001816, captured at 3:18 AM UTC.

The price of converting 1 JUP to USD is $0.1592 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20261:46:43 AMbuy$0.02137$0.15920.00024360.0018160.1341
GrbgT...v89R
61TD...DA3J
03/15/20261:17:13 AMsell$0.006166$0.15940.000070130.0018130.03867
CAjzF...JYrr
4gQL...hY2b
03/15/20261:05:26 AMbuy$0.005556$0.15940.000063210.0018130.03484
HCA1u...E59p
5NCK...jAnT
03/15/202612:59:18 AMsell$0.006211$0.15920.000070720.0018130.039
5HVQM...p1Cg
2z8u...6p9x
03/15/202612:56:54 AMbuy$0.006929$0.1590.000079020.0018130.04356
Fc7xX...k6bY
N3Ga...gKhu
03/15/202612:33:14 AMsell$0.005754$0.15960.000065430.0018140.03605
Aosnr...WFTH
5Jmi...CVUS
03/15/202612:33:14 AMsell$0.009909$0.15940.00011260.0018120.06216
AzRFR...Uyfu
5VN6...rThQ
03/15/202612:32:41 AMsell$0.005363$0.15970.000060970.0018160.03356
BwDQS...79UX
4Aae...mP2h
03/15/202612:32:41 AMsell$0.005372$0.160.000061030.0018180.03356
3pMcn...eQTG
3c8m...eqgK
03/15/202612:31:34 AMsell$0.003484$0.16010.000039580.0018190.02175
BwDQS...79UX
2U4T...VM9f
03/15/202612:31:33 AMsell$0.003486$0.16020.000039610.001820.02175
3pMcn...eQTG
44Eh...dgv6
03/15/202612:31:19 AMsell$0.004786$0.16030.000054360.0018210.02984
AzRFR...Uyfu
4zZK...nAZq
03/15/202612:27:27 AMsell$0.0008858$0.16070.000010040.0018220.00551
8szDy...7e1g
2Cfk...xBgm
03/15/202612:04:57 AMsell$0.001344$0.16050.000015280.0018240.008376
3sAEs...PcNu
24qm...ydCX
03/14/202611:52:19 PMbuy$0.001564$0.16050.000017780.0018240.009745
3sAEs...PcNu
a7cV...Brg5
03/14/202611:51:38 PMbuy$0.001604$0.16040.000018240.0018240.009998
3sAEs...PcNu
5tbw...x6dw
03/14/202611:50:48 PMbuy$0.001664$0.16040.000018920.0018230.01037
3sAEs...PcNu
2DmC...QELy
03/14/202611:50:11 PMbuy$0.001225$0.16040.000013920.0018230.007636
3sAEs...PcNu
5Ntw...1GW7
03/14/202610:21:19 PMsell$0.01733$0.15940.00019830.0018250.1086
CFk6s...rYPy
4nTt...Mxjx
03/14/20268:06:06 PMsell$0.008861$0.1590.00010190.0018290.05571
EH79m...ufKm
2iDY...MXJK