- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 6,979.22
- Pooled SOL:
- $1.2
JUP/SOL price stats on Solana
As of December 16, 2025, the current price of JUP token on DEX Orca is $0.1944. JUP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.40. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,335,025,705.08. The liquidity pool contract is DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA with total value locked (TVL) of $1,512.50. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address DkVN7RKTNjSSER5oyurf3vddQU2ZneSCYwXvpErvTCFA is $1,512.50.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001514, captured at 1:06 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1944 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:36:04 AM | sell | $0.01555 | $0.1944 | 0.0001211 | 0.001514 | 0.08 | 4Ani...vqSH | |
| 12/16/2025 | 11:35:43 AM | buy | $0.1287 | $0.1931 | 0.001002 | 0.001503 | 0.6666 | 2vbi...cQdg | |
| 12/16/2025 | 10:06:01 AM | buy | $0.02222 | $0.1884 | 0.0001757 | 0.00149 | 0.1179 | TV95...N7nP | |
| 12/16/2025 | 9:33:45 AM | sell | $0.01693 | $0.1882 | 0.000134 | 0.001489 | 0.09 | 3Rww...yYTx | |
| 12/16/2025 | 9:12:03 AM | buy | $0.03623 | $0.1874 | 0.0002876 | 0.001487 | 0.1933 | 2wj3...nWsv | |
| 12/15/2025 | 4:45:56 PM | buy | $0.1261 | $0.1853 | 0.001 | 0.001469 | 0.6806 | 4fVV...mmL1 | |
| 12/15/2025 | 11:36:38 AM | buy | $0.0561 | $0.1942 | 0.0004223 | 0.001462 | 0.2887 | 3P48...xxYM | |
| 12/15/2025 | 11:21:46 AM | buy | $0.01636 | $0.1931 | 0.0001233 | 0.001456 | 0.08469 | 27Kn...5DQw | |
| 12/15/2025 | 10:50:49 AM | sell | $0.1104 | $0.1941 | 0.000833 | 0.001464 | 0.5689 | 2xYz...dNi1 | |
| 12/15/2025 | 8:11:44 AM | sell | $0.09408 | $0.1962 | 0.0007108 | 0.001482 | 0.4795 | 5nPa...6iQ7 | |
| 12/15/2025 | 7:01:06 AM | sell | $0.004999 | $0.1993 | 0.0000377 | 0.001503 | 0.02507 | 2bkV...sQSd | |
| 12/15/2025 | 6:34:57 AM | sell | $0.003975 | $0.1987 | 0.00003008 | 0.001504 | 0.02 | 5vco...xNgm | |
| 12/15/2025 | 6:16:37 AM | buy | $0.008684 | $0.1983 | 0.00006585 | 0.001504 | 0.04378 | 4Wxw...4s5N | |
| 12/15/2025 | 1:02:43 AM | buy | $0.01301 | $0.1953 | 0.0000999 | 0.001499 | 0.06662 | 5puV...L1f9 | |
| 12/15/2025 | 12:38:35 AM | buy | $0.01295 | $0.194 | 0.0000999 | 0.001497 | 0.06673 | 3e4X...khdd | |
| 12/14/2025 | 10:07:04 PM | buy | $0.01222 | $0.1966 | 0.00009383 | 0.001509 | 0.06216 | 5H6R...KUNK | |
| 12/14/2025 | 6:51:38 PM | sell | $0.005943 | $0.1983 | 0.00004555 | 0.001519 | 0.02997 | 5bNU...mS2w | |
| 12/14/2025 | 6:49:08 PM | buy | $0.04496 | $0.1974 | 0.0003455 | 0.001516 | 0.2278 | 4QEn...Y3mh | |
| 12/14/2025 | 6:01:25 PM | buy | $0.007736 | $0.1966 | 0.00005949 | 0.001511 | 0.03934 | RJnb...XfML | |
| 12/14/2025 | 5:24:52 PM | buy | $0.0451 | $0.1961 | 0.0003465 | 0.001507 | 0.2299 | 27SW...VCGF |