- WhatToFarm
- Solana
- Orca
- JUP-$WIF LPs
Info about JUP-$WIF pair
- Pooled JUP:
- 576.62
- Pooled $WIF:
- $688.18
JUP/$WIF price stats on Solana
As of August 17, 2025, the current price of JUP token on DEX Orca is $0.5309. JUP price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,708,111,552.39. The liquidity pool contract is Gr4cK9Dne4WbfnVUDzZsCUQd6VFb7YQCBwCRGYbFzPTc with total value locked (TVL) of $966.54. The JUP/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/$WIF now?
The current liquidity of JUP/$WIF with the contract address Gr4cK9Dne4WbfnVUDzZsCUQd6VFb7YQCBwCRGYbFzPTc is $966.54.
How many transactions are there in the JUP/$WIF pool in the last 24 hours?
The total transactions of JUP/$WIF is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JUP/$WIF pool in the last 24 hours?
JUP/$WIF pool has a trading volume of $13.58 in the last 24 hours.
What is the exchange rate of 1 JUP to $WIF?
The exchange rate of 1 JUP to $WIF is 0.5527, captured at 7:57 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5309 today.
JUP-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 4:07:02 PM | sell | $0.9252 | $0.5309 | 0.9632 | 0.5527 | 1.74 | 2Vo9...yg5u | |
| 08/17/2025 | 4:06:12 PM | sell | $0.9497 | $0.5303 | 0.9926 | 0.5543 | 1.79 | V8qW...rdH2 | |
| 08/17/2025 | 4:06:05 PM | sell | $0.8936 | $0.5298 | 0.9376 | 0.5559 | 1.68 | 4cgm...V2Xz | |
| 08/17/2025 | 4:04:58 PM | sell | $0.8814 | $0.5299 | 0.927 | 0.5574 | 1.66 | 3z8y...t7Ey | |
| 08/17/2025 | 4:02:06 PM | sell | $1.36 | $0.5305 | 1.43 | 0.5593 | 2.56 | Ks7s...eWLV | |
| 08/17/2025 | 4:01:33 PM | sell | $0.7329 | $0.5306 | 0.775 | 0.5611 | 1.38 | 3gT7...hMQY | |
| 08/17/2025 | 4:01:15 PM | sell | $0.4388 | $0.5309 | 0.4647 | 0.5622 | 0.8266 | 3xVR...sGfe | |
| 08/17/2025 | 3:47:22 PM | sell | $0.3027 | $0.528 | 0.3226 | 0.5628 | 0.5732 | e131...yp86 | |
| 08/17/2025 | 3:39:07 PM | sell | $0.778 | $0.527 | 0.8322 | 0.5637 | 1.47 | 2h1k...Cu7e | |
| 08/17/2025 | 3:33:30 PM | sell | $0.3681 | $0.5238 | 0.3969 | 0.5648 | 0.7028 | hECN...oymj | |
| 08/17/2025 | 2:44:18 PM | sell | $0.5174 | $0.5245 | 0.5579 | 0.5655 | 0.9864 | 2Fso...8R1L | |
| 08/17/2025 | 1:40:47 PM | sell | $0.8341 | $0.5185 | 0.9117 | 0.5668 | 1.6 | sVKc...S8KS | |
| 08/17/2025 | 12:36:37 PM | sell | $0.9072 | $0.52 | 0.9915 | 0.5683 | 1.74 | rFj1...oSUS | |
| 08/17/2025 | 12:32:20 PM | sell | $0.8848 | $0.52 | 0.9699 | 0.57 | 1.7 | 2wgA...QdCa | |
| 08/17/2025 | 12:29:45 PM | sell | $0.2883 | $0.5196 | 0.3168 | 0.571 | 0.5548 | 3DW1...Y7Ur | |
| 08/17/2025 | 12:18:00 PM | sell | $0.8353 | $0.5212 | 0.9168 | 0.572 | 1.6 | WMfQ...MRzH | |
| 08/17/2025 | 12:05:39 PM | sell | $0.8221 | $0.5213 | 0.9045 | 0.5736 | 1.57 | 5H5t...YeSp | |
| 08/17/2025 | 11:36:42 AM | sell | $0.8634 | $0.5191 | 0.9565 | 0.5751 | 1.66 | E8Hx...FBXH | |
| 08/16/2025 | 1:53:44 AM | buy | $0.5713 | $0.5164 | 0.6495 | 0.587 | 1.1 | 46nt...ZMa6 | |
| 08/16/2025 | 1:04:19 AM | buy | $0.9637 | $0.5166 | 1.09 | 0.5856 | 1.86 | 5Gzs...MVnt |