- WhatToFarm
- Solana
- Orca
- JUP-$WIF LPs
Info about JUP-$WIF pair
- Pooled JUP:
- 856.76
- Pooled $WIF:
- $610.48
JUP/$WIF price stats on Solana
As of July 11, 2025, the current price of JUP token on DEX Orca is $0.5037. JUP price is up 10.54% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $73.23. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,551,663,329.16. The liquidity pool contract is Gr4cK9Dne4WbfnVUDzZsCUQd6VFb7YQCBwCRGYbFzPTc with total value locked (TVL) of $1,062.86. The JUP/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/$WIF now?
The current liquidity of JUP/$WIF with the contract address Gr4cK9Dne4WbfnVUDzZsCUQd6VFb7YQCBwCRGYbFzPTc is $1,062.86.
How many transactions are there in the JUP/$WIF pool in the last 24 hours?
The total transactions of JUP/$WIF is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JUP/$WIF pool in the last 24 hours?
JUP/$WIF pool has a trading volume of $73.23 in the last 24 hours.
What is the exchange rate of 1 JUP to $WIF?
The exchange rate of 1 JUP to $WIF is 0.4895, captured at 4:10 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5037 today.
JUP-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:59:48 PM | buy | $1.1 | $0.5037 | 1.07 | 0.4895 | 2.2 | 44Mz...tS4a | |
| 07/11/2025 | 2:31:14 PM | buy | $0.7392 | $0.5076 | 0.712 | 0.489 | 1.45 | 2rQw...w4uG | |
| 07/11/2025 | 2:24:35 PM | buy | $0.5747 | $0.5066 | 0.5542 | 0.4886 | 1.13 | 34YE...SCmC | |
| 07/11/2025 | 1:52:32 PM | buy | $1.39 | $0.5023 | 1.35 | 0.488 | 2.77 | 4bRz...VS5p | |
| 07/11/2025 | 1:20:00 PM | buy | $1.08 | $0.4991 | 1.06 | 0.4872 | 2.18 | 439M...3dko | |
| 07/11/2025 | 1:19:15 PM | buy | $0.3751 | $0.4993 | 0.3656 | 0.4868 | 0.7511 | 47Ng...4J9e | |
| 07/11/2025 | 1:18:38 PM | buy | $1.34 | $0.4998 | 1.3 | 0.4862 | 2.68 | 5XVL...KTmT | |
| 07/11/2025 | 10:47:08 AM | buy | $1.43 | $0.5 | 1.39 | 0.4854 | 2.87 | 2HiC...oxrL | |
| 07/11/2025 | 10:44:26 AM | buy | $1.41 | $0.4993 | 1.37 | 0.4845 | 2.83 | 4dn5...dzVQ | |
| 07/11/2025 | 7:47:12 AM | buy | $1.08 | $0.4925 | 1.06 | 0.4838 | 2.19 | 5cWg...ZMPn | |
| 07/11/2025 | 6:47:17 AM | buy | $8.21 | $0.4897 | 8.06 | 0.481 | 16.77 | 23Gj...nrvo | |
| 07/11/2025 | 6:47:10 AM | buy | $1.8 | $0.4921 | 1.75 | 0.4779 | 3.67 | 5hU2...PEem | |
| 07/11/2025 | 6:45:56 AM | buy | $1.41 | $0.4929 | 1.36 | 0.477 | 2.87 | 2kWB...q4a3 | |
| 07/11/2025 | 6:43:26 AM | buy | $1.43 | $0.4931 | 1.38 | 0.4761 | 2.91 | f2wJ...xAiR | |
| 07/11/2025 | 6:42:52 AM | buy | $1.21 | $0.4938 | 1.17 | 0.4753 | 2.46 | 5pws...yvYe | |
| 07/11/2025 | 6:42:44 AM | buy | $0.4273 | $0.4939 | 0.4108 | 0.4748 | 0.8651 | 5LVs...nrSH | |
| 07/11/2025 | 4:23:23 AM | buy | $1.68 | $0.4919 | 1.62 | 0.4742 | 3.42 | vZVV...8b5d | |
| 07/11/2025 | 4:20:03 AM | buy | $1.64 | $0.4915 | 1.58 | 0.4732 | 3.35 | 2GCh...frpA | |
| 07/11/2025 | 4:15:32 AM | buy | $1.28 | $0.4906 | 1.23 | 0.4723 | 2.61 | Tasc...6fJ6 | |
| 07/11/2025 | 4:08:25 AM | buy | $1.41 | $0.4912 | 1.36 | 0.4716 | 2.88 | 61pX...azTE |