- WhatToFarm
- Solana
- Orca
- $WIF-JUP LPs
Info about $WIF-JUP pair
- Pooled $WIF:
- 583.9
- Pooled JUP:
- $673.55
$WIF/JUP price stats on Solana
As of December 17, 2025, the current price of $WIF token on DEX Orca is $0.4809. $WIF price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $42.76. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $405,353,859.69. The liquidity pool contract is Gr4cK9Dne4WbfnVUDzZsCUQd6VFb7YQCBwCRGYbFzPTc with total value locked (TVL) of $404.19. The $WIF/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/JUP now?
The current liquidity of $WIF/JUP with the contract address Gr4cK9Dne4WbfnVUDzZsCUQd6VFb7YQCBwCRGYbFzPTc is $404.19.
How many transactions are there in the $WIF/JUP pool in the last 24 hours?
The total transactions of $WIF/JUP is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the $WIF/JUP pool in the last 24 hours?
$WIF/JUP pool has a trading volume of $42.76 in the last 24 hours.
What is the exchange rate of 1 $WIF to JUP?
The exchange rate of 1 $WIF to JUP is 1.93, captured at 5:20 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.4809 today.
$WIF-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:45:07 PM | sell | $1.24 | $0.4809 | 5.03 | 1.93 | 2.59 | 4WbJ...YGYK | |
| 12/17/2025 | 4:44:22 PM | sell | $1.53 | $0.4824 | 6.17 | 1.94 | 3.17 | 3abK...ApTT | |
| 12/17/2025 | 4:43:19 PM | sell | $1.05 | $0.4838 | 4.24 | 1.94 | 2.17 | tae4...3xvp | |
| 12/17/2025 | 4:30:11 PM | sell | $1.73 | $0.4854 | 6.98 | 1.95 | 3.57 | 47Zq...XwMd | |
| 12/17/2025 | 4:24:53 PM | sell | $1.72 | $0.4873 | 6.95 | 1.96 | 3.54 | 3Gia...GEe9 | |
| 12/17/2025 | 4:22:34 PM | sell | $0.7249 | $0.4887 | 2.91 | 1.96 | 1.48 | 2aMi...5UyL | |
| 12/17/2025 | 4:19:46 PM | sell | $1.3 | $0.4911 | 5.23 | 1.97 | 2.64 | 5jgu...dbEf | |
| 12/17/2025 | 4:15:23 PM | sell | $1.77 | $0.4928 | 7.13 | 1.98 | 3.59 | 5vdu...oaxm | |
| 12/17/2025 | 4:12:19 PM | sell | $2.06 | $0.495 | 8.31 | 1.99 | 4.16 | 2E2j...ir7C | |
| 12/17/2025 | 3:17:13 PM | buy | $1.26 | $0.5055 | 5.09 | 2.03 | 2.5 | 5BGF...cM5R | |
| 12/17/2025 | 3:16:55 PM | buy | $1.34 | $0.504 | 5.4 | 2.03 | 2.66 | 2bXK...gbqh | |
| 12/17/2025 | 3:15:42 PM | buy | $1.18 | $0.5026 | 4.77 | 2.02 | 2.35 | 5vnT...87sT | |
| 12/17/2025 | 3:14:50 PM | buy | $1.09 | $0.5013 | 4.43 | 2.01 | 2.19 | 5xrh...ooCk | |
| 12/17/2025 | 3:12:41 PM | buy | $1.76 | $0.4996 | 7.12 | 2.01 | 3.54 | 3XLW...ujWV | |
| 12/17/2025 | 3:08:14 PM | buy | $1.25 | $0.4979 | 5.04 | 2 | 2.51 | 2XqJ...yUtK | |
| 12/17/2025 | 3:05:56 PM | buy | $1.78 | $0.4962 | 7.2 | 1.99 | 3.6 | 3gWB...inWU | |
| 12/17/2025 | 3:05:28 PM | buy | $1.12 | $0.4946 | 4.51 | 1.99 | 2.26 | yB4w...GvFG | |
| 12/17/2025 | 3:01:58 PM | buy | $1.78 | $0.4929 | 7.17 | 1.98 | 3.61 | 5v3X...XMWg | |
| 12/17/2025 | 2:57:57 PM | buy | $1.9 | $0.4908 | 7.65 | 1.97 | 3.87 | 5sBB...eRnE | |
| 12/17/2025 | 2:24:04 PM | buy | $1.68 | $0.4888 | 6.77 | 1.96 | 3.44 | 2S9R...7mqU |