Info about JUP-$WIF pair
- Pooled JUP:
- 836.42
- Pooled $WIF:
- $635.69
JUP/$WIF price stats on Solana
As of May 25, 2025, the current price of JUP token on DEX Orca is $0.5472. JUP price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $54.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,879,877,291.97. The liquidity pool contract is Gr4cK9Dne4WbfnVUDzZsCUQd6VFb7YQCBwCRGYbFzPTc with total value locked (TVL) of $1,178.01. The JUP/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/$WIF now?
The current liquidity of JUP/$WIF with the contract address Gr4cK9Dne4WbfnVUDzZsCUQd6VFb7YQCBwCRGYbFzPTc is $1,178.01.
How many transactions are there in the JUP/$WIF pool in the last 24 hours?
The total transactions of JUP/$WIF is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JUP/$WIF pool in the last 24 hours?
JUP/$WIF pool has a trading volume of $54.82 in the last 24 hours.
What is the exchange rate of 1 JUP to $WIF?
The exchange rate of 1 JUP to $WIF is 0.487, captured at 12:03 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5472 today.
JUP-$WIF price chart
Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/25/2025 | 12:02:37 AM | sell | $1.53 | $0.5472 | 1.36 | 0.487 | 2.8 | 5tdy...myiv | |
05/24/2025 | 11:56:02 PM | sell | $1.53 | $0.5486 | 1.36 | 0.4878 | 2.8 | 45hx...B3qv | |
05/24/2025 | 11:56:00 PM | sell | $0.9481 | $0.5494 | 0.8431 | 0.4885 | 1.72 | 4b5e...i58r | |
05/24/2025 | 11:54:58 PM | sell | $1.37 | $0.5484 | 1.22 | 0.4892 | 2.5 | 4QtQ...ytUm | |
05/24/2025 | 11:35:29 PM | sell | $1.51 | $0.5497 | 1.35 | 0.49 | 2.75 | 2yyd...S1zM | |
05/24/2025 | 11:30:25 PM | sell | $1.46 | $0.5516 | 1.29 | 0.4908 | 2.64 | 22ED...XxmK | |
05/24/2025 | 11:30:20 PM | sell | $1.6 | $0.5522 | 1.42 | 0.4917 | 2.9 | 4hHq...WDNs | |
05/24/2025 | 11:28:35 PM | sell | $1.41 | $0.5514 | 1.26 | 0.4925 | 2.57 | 5ZBq...mTMP | |
05/24/2025 | 11:28:07 PM | sell | $1.38 | $0.55 | 1.24 | 0.4933 | 2.52 | 55Yb...f3wH | |
05/24/2025 | 11:20:56 PM | sell | $1.48 | $0.5527 | 1.32 | 0.4941 | 2.68 | 2wxN...AL48 | |
05/24/2025 | 11:20:17 PM | sell | $0.9913 | $0.5523 | 0.8881 | 0.4948 | 1.79 | 2X1z...9fG9 | |
05/24/2025 | 11:15:50 PM | sell | $1.23 | $0.5516 | 1.11 | 0.4955 | 2.24 | 4ziB...ZDuw | |
05/24/2025 | 11:15:34 PM | sell | $1.08 | $0.5514 | 0.9783 | 0.4961 | 1.97 | NK3z...utTA | |
05/24/2025 | 11:14:11 PM | sell | $1.38 | $0.5494 | 1.25 | 0.4968 | 2.52 | fR7t...rrbd | |
05/24/2025 | 11:14:03 PM | sell | $0.5355 | $0.5493 | 0.4848 | 0.4974 | 0.9747 | 5uuC...LAwA | |
05/24/2025 | 8:27:24 PM | sell | $1.69 | $0.5598 | 1.5 | 0.498 | 3.02 | 2Jj1...1dMB | |
05/24/2025 | 8:27:01 PM | sell | $1.41 | $0.5597 | 1.26 | 0.4989 | 2.53 | 6Rpq...Gc58 | |
05/24/2025 | 8:23:42 PM | sell | $1.43 | $0.5593 | 1.28 | 0.4997 | 2.56 | 4WbM...gZWe | |
05/24/2025 | 8:16:41 PM | sell | $1.64 | $0.5604 | 1.47 | 0.5006 | 2.94 | 5WKn...hxg4 | |
05/24/2025 | 5:09:43 PM | sell | $0.4497 | $0.5608 | 0.4018 | 0.5012 | 0.8018 | gvJQ...6JWs |