- WhatToFarm
- Solana
- Orca
- JUP-WHALES LPs
Info about JUP-WHALES pair
- Pooled JUP:
- 390.82
- Pooled WHALES:
- $2,522.15
JUP/WHALES price stats on Solana
As of May 1, 2025, the current price of JUP token on DEX Orca is $1.37. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $13,741,417,157.32. The liquidity pool contract is AVWNp3xqTAmsiZXyBonAf5xb14RcrhNictdobodxTKAD with total value locked (TVL) of $1,085.15. The JUP/WHALES trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/WHALES now?
The current liquidity of JUP/WHALES with the contract address AVWNp3xqTAmsiZXyBonAf5xb14RcrhNictdobodxTKAD is $1,085.15.
How many transactions are there in the JUP/WHALES pool in the last 24 hours?
The total transactions of JUP/WHALES is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/WHALES pool in the last 24 hours?
JUP/WHALES pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JUP to WHALES?
The exchange rate of 1 JUP to WHALES is 6.38, captured at 3:21 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $1.37 today.
JUP-WHALES price chart
| Date | Time | Price $ | Price WHALES | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2024 | 11:23:21 AM | buy | $2.08 | $1.37 | 9.68 | 6.38 | 1.51 | 3u7t...nHQs | |
| 12/07/2024 | 11:23:19 AM | sell | $5.89 | $1.37 | 27.39 | 6.38 | 4.28 | 1gP9...hWS7 | |
| 12/07/2024 | 11:22:57 AM | sell | $4.9 | $1.37 | 23.28 | 6.52 | 3.57 | 3VDg...uGH8 | |
| 12/07/2024 | 3:54:30 AM | buy | $4.01 | $1.34 | 19.71 | 6.6 | 2.98 | 34dd...HFBj | |
| 12/07/2024 | 3:17:07 AM | buy | $2.61 | $1.32 | 12.53 | 6.38 | 1.96 | 2Dn1...TGjz | |
| 12/07/2024 | 3:16:59 AM | buy | $3.67 | $1.32 | 17.4 | 6.3 | 2.75 | 2jQT...Xmz7 | |
| 12/07/2024 | 12:10:26 AM | buy | $1.01 | $1.35 | 4.73 | 6.31 | 0.7495 | 2nR6...uYrL | |
| 12/06/2024 | 11:14:24 PM | sell | $6 | $1.34 | 29.58 | 6.62 | 4.46 | 4DLk...iPW2 | |
| 12/06/2024 | 7:23:59 PM | buy | $1.01 | $1.36 | 5.09 | 6.83 | 0.7451 | 5uU6...SYYz | |
| 12/06/2024 | 4:41:51 PM | sell | $3.32 | $1.34 | 17.16 | 6.96 | 2.46 | 2ZJ9...eMyw | |
| 12/06/2024 | 4:24:01 PM | sell | $4.01 | $1.34 | 21 | 7.06 | 2.97 | 3j99...xZkq | |
| 12/06/2024 | 9:18:35 AM | sell | $4 | $1.35 | 21.51 | 7.28 | 2.95 | Lbyw...eaTC | |
| 12/06/2024 | 2:53:28 AM | buy | $3.36 | $1.38 | 18.31 | 7.56 | 2.42 | 27L9...Y8tV | |
| 12/06/2024 | 2:53:26 AM | buy | $14.01 | $1.38 | 75.41 | 7.47 | 10.08 | 3YM5...pzTq | |
| 12/06/2024 | 12:55:25 AM | sell | $3.94 | $1.39 | 21.32 | 7.55 | 2.82 | 48Qx...Liy4 | |
| 12/06/2024 | 12:21:38 AM | buy | $3.02 | $1.37 | 16.96 | 7.7 | 2.2 | rRSn...boCc | |
| 12/05/2024 | 11:25:41 PM | buy | $1.01 | $1.37 | 5.61 | 7.63 | 0.7356 | 4mst...gGsM | |
| 12/05/2024 | 11:00:17 PM | buy | $4.02 | $1.34 | 22.57 | 7.55 | 2.98 | 2bTD...RQvh | |
| 12/05/2024 | 8:12:37 PM | buy | $4.02 | $1.33 | 22.43 | 7.43 | 3.01 | 5xKV...vRz8 | |
| 12/05/2024 | 3:53:29 PM | sell | $1.98 | $1.35 | 10.81 | 7.35 | 1.47 | 4jmJ...gH6U |