- WhatToFarm
- Solana
- Orca
- JUP-WETH LPs
Info about JUP-WETH pair
- Pooled JUP:
- 50.24
- Pooled WETH:
- $0.003347
JUP/WETH price stats on Solana
As of December 17, 2025, the current price of JUP token on DEX Orca is $0.5206. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,621,409,857.98. The liquidity pool contract is 5BuCiizRg5MLoJwW47vKKs7PUGDJV2fFjBnLcEeZ9SMd with total value locked (TVL) of $41.06. The JUP/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/WETH now?
The current liquidity of JUP/WETH with the contract address 5BuCiizRg5MLoJwW47vKKs7PUGDJV2fFjBnLcEeZ9SMd is $41.06.
How many transactions are there in the JUP/WETH pool in the last 24 hours?
The total transactions of JUP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/WETH pool in the last 24 hours?
JUP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JUP to WETH?
The exchange rate of 1 JUP to WETH is 0.0001157, captured at 2:15 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5206 today.
JUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:21:48 PM | buy | $0.08434 | $0.5206 | 0.00001875 | 0.0001157 | 0.1619 | 5ABd...RR1a | |
| 09/12/2025 | 5:24:47 AM | buy | $0.09143 | $0.5677 | 0.00002003 | 0.0001243 | 0.161 | 3YvK...NeXC | |
| 09/08/2025 | 11:28:10 AM | buy | $0.06239 | $0.5177 | 0.00001437 | 0.0001192 | 0.1205 | 5cm9...vX7H | |
| 08/29/2025 | 4:20:43 AM | buy | $0.04631 | $0.5385 | 0.00001031 | 0.0001198 | 0.086 | 4Cng...G4Fo | |
| 08/28/2025 | 2:48:31 PM | buy | $0.06391 | $0.5232 | 0.00001397 | 0.0001143 | 0.1221 | 5QyN...i124 | |
| 08/25/2025 | 11:05:27 AM | sell | $0.06715 | $0.4829 | 0.00001477 | 0.0001062 | 0.139 | 3iet...inaZ | |
| 08/23/2025 | 5:26:27 AM | buy | $0.0847 | $0.5362 | 0.00001783 | 0.0001128 | 0.1579 | 61si...2yQi | |
| 08/22/2025 | 2:14:15 PM | sell | $0.06489 | $0.4941 | 0.00001449 | 0.0001103 | 0.1313 | 4AY1...R6mq | |
| 08/18/2025 | 7:37:41 PM | sell | $0.1241 | $0.4938 | 0.00002791 | 0.000111 | 0.2513 | 3Lmp...9rH7 | |
| 08/16/2025 | 8:01:08 PM | sell | $0.1049 | $0.5148 | 0.00002411 | 0.0001182 | 0.2038 | 5Ggc...EvJQ | |
| 08/16/2025 | 8:00:57 PM | buy | $0.1307 | $0.5148 | 0.00003048 | 0.00012 | 0.2538 | 5UDu...5ZeD | |
| 08/14/2025 | 8:39:33 AM | sell | $0.05264 | $0.5395 | 0.00001117 | 0.0001144 | 0.09757 | 47Su...q6fq | |
| 08/13/2025 | 10:02:17 AM | buy | $0.0596 | $0.553 | 0.00001278 | 0.0001185 | 0.1077 | 29Nu...qjaS | |
| 08/12/2025 | 5:27:06 AM | sell | $0.05673 | $0.498 | 0.00001313 | 0.0001152 | 0.1139 | 2Lvb...dqQz | |
| 08/11/2025 | 1:10:20 PM | sell | $0.05005 | $0.4987 | 0.00001202 | 0.0001197 | 0.1003 | 87qs...TpZ8 | |
| 08/10/2025 | 8:17:21 AM | sell | $0.06261 | $0.5069 | 0.00001527 | 0.0001236 | 0.1235 | 27hf...mqZs | |
| 08/10/2025 | 3:24:59 AM | buy | $0.06994 | $0.5434 | 0.00001623 | 0.0001261 | 0.1286 | h4aG...sJQb | |
| 08/09/2025 | 9:34:13 PM | sell | $0.053 | $0.5248 | 0.00001243 | 0.000123 | 0.1009 | 5hEC...NCBJ | |
| 08/09/2025 | 2:08:52 PM | sell | $0.997 | $0.5183 | 0.0002396 | 0.0001245 | 1.92 | 3xc7...DLdp | |
| 08/09/2025 | 2:06:25 PM | sell | $1.15 | $0.5183 | 0.0002775 | 0.0001247 | 2.22 | 62aS...Wmno |