- WhatToFarm
- Solana
- Orca
- JUP-WETH LPs
Info about JUP-WETH pair
- Pooled JUP:
- 5,449.75
- Pooled WETH:
- $0.4319
JUP/WETH price stats on Solana
As of July 6, 2025, the current price of JUP token on DEX Orca is $0.4481. JUP price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $86.49. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,136,961,960.57. The liquidity pool contract is 5BuCiizRg5MLoJwW47vKKs7PUGDJV2fFjBnLcEeZ9SMd with total value locked (TVL) of $3,538.28. The JUP/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/WETH now?
The current liquidity of JUP/WETH with the contract address 5BuCiizRg5MLoJwW47vKKs7PUGDJV2fFjBnLcEeZ9SMd is $3,538.28.
How many transactions are there in the JUP/WETH pool in the last 24 hours?
The total transactions of JUP/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JUP/WETH pool in the last 24 hours?
JUP/WETH pool has a trading volume of $86.49 in the last 24 hours.
What is the exchange rate of 1 JUP to WETH?
The exchange rate of 1 JUP to WETH is 0.0001778, captured at 9:08 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4481 today.
JUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:17:15 PM | buy | $6.26 | $0.4481 | 0.002487 | 0.0001778 | 13.98 | 5pzx...q4Aw | |
| 07/06/2025 | 7:15:29 PM | buy | $5.03 | $0.4481 | 0.001995 | 0.0001775 | 11.23 | 3Dgu...HWme | |
| 07/06/2025 | 7:13:49 PM | buy | $0.09494 | $0.4481 | 0.00003759 | 0.0001774 | 0.2118 | 3mGn...a3JK | |
| 07/06/2025 | 7:03:10 PM | buy | $5.42 | $0.4481 | 0.002145 | 0.0001772 | 12.1 | 3qxk...Wfe7 | |
| 07/06/2025 | 3:51:28 PM | sell | $6.18 | $0.4458 | 0.00241 | 0.0001737 | 13.87 | v3Vq...N7Ze | |
| 07/06/2025 | 3:39:59 PM | sell | $1.24 | $0.4458 | 0.0004863 | 0.0001739 | 2.79 | 3tti...ViyS | |
| 07/06/2025 | 3:39:03 PM | sell | $2.19 | $0.4458 | 0.0008562 | 0.000174 | 4.92 | 2CsE...m7fJ | |
| 07/06/2025 | 3:33:14 PM | sell | $2.22 | $0.4458 | 0.0008698 | 0.0001741 | 4.99 | 5RCo...7P7Q | |
| 07/06/2025 | 3:10:22 PM | sell | $5.51 | $0.4451 | 0.00216 | 0.0001743 | 12.39 | xnE9...ee38 | |
| 07/06/2025 | 3:09:18 PM | sell | $2.02 | $0.4451 | 0.0007958 | 0.0001745 | 4.55 | 5asC...P33v | |
| 07/06/2025 | 11:37:17 AM | sell | $3.28 | $0.4389 | 0.001308 | 0.0001746 | 7.49 | 5JPP...rHf4 | |
| 07/06/2025 | 9:17:34 AM | buy | $5.67 | $0.447 | 0.002261 | 0.0001781 | 12.69 | 5aVo...zAvS | |
| 07/06/2025 | 9:17:33 AM | buy | $4.03 | $0.447 | 0.001606 | 0.0001779 | 9.03 | 4tR3...AZKs | |
| 07/06/2025 | 9:15:44 AM | buy | $9.44 | $0.4474 | 0.003749 | 0.0001775 | 21.11 | 4YVH...584K | |
| 07/06/2025 | 9:15:30 AM | buy | $1.89 | $0.4459 | 0.0007521 | 0.0001772 | 4.24 | 2add...SvMV | |
| 07/06/2025 | 9:15:30 AM | buy | $1.89 | $0.4459 | 0.0007521 | 0.0001771 | 4.24 | xwTv...kJeN | |
| 07/06/2025 | 9:15:12 AM | buy | $4.73 | $0.4459 | 0.001878 | 0.000177 | 10.61 | 5YWC...whz6 | |
| 07/06/2025 | 9:14:10 AM | buy | $0.7274 | $0.4439 | 0.0002898 | 0.0001768 | 1.63 | 33eB...PrhS | |
| 07/06/2025 | 9:14:08 AM | buy | $8.88 | $0.4439 | 0.003534 | 0.0001766 | 20.01 | 4epN...zsvN | |
| 07/06/2025 | 9:14:02 AM | buy | $2.51 | $0.4459 | 0.0009939 | 0.0001763 | 5.63 | 5whA...kaho |