- WhatToFarm
- Solana
- Orca
- JUP-WETH LPs
Info about JUP-WETH pair
- Pooled JUP:
- 8,838.24
- Pooled WETH:
- $1.15
JUP/WETH price stats on Solana
As of May 25, 2025, the current price of JUP token on DEX Orca is $0.5351. JUP price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $954.35. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,771,948,698.24. The liquidity pool contract is 5BuCiizRg5MLoJwW47vKKs7PUGDJV2fFjBnLcEeZ9SMd with total value locked (TVL) of $7,626.58. The JUP/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/WETH now?
The current liquidity of JUP/WETH with the contract address 5BuCiizRg5MLoJwW47vKKs7PUGDJV2fFjBnLcEeZ9SMd is $7,626.58.
How many transactions are there in the JUP/WETH pool in the last 24 hours?
The total transactions of JUP/WETH is 128 in the last 24 hours, 36 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the JUP/WETH pool in the last 24 hours?
JUP/WETH pool has a trading volume of $954.35 in the last 24 hours.
What is the exchange rate of 1 JUP to WETH?
The exchange rate of 1 JUP to WETH is 0.0002154, captured at 1:12 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5351 today.
JUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 12:43:56 AM | sell | $7.23 | $0.5351 | 0.002912 | 0.0002154 | 13.52 | 5nDG...Ge4z | |
| 05/25/2025 | 12:20:15 AM | sell | $6.73 | $0.5543 | 0.002618 | 0.0002155 | 12.15 | 4s34...H2L4 | |
| 05/25/2025 | 12:17:27 AM | sell | $5.45 | $0.5543 | 0.00212 | 0.0002156 | 9.83 | 4RdR...6wrn | |
| 05/25/2025 | 12:17:19 AM | sell | $7 | $0.5543 | 0.002726 | 0.0002156 | 12.64 | 5GVE...TLMe | |
| 05/24/2025 | 11:46:44 PM | sell | $26.77 | $0.5543 | 0.01043 | 0.0002159 | 48.31 | 3fbE...Zva3 | |
| 05/24/2025 | 11:46:43 PM | sell | $16.84 | $0.5543 | 0.00657 | 0.0002161 | 30.39 | 4FbN...kfco | |
| 05/24/2025 | 11:46:40 PM | sell | $8.67 | $0.5543 | 0.003385 | 0.0002163 | 15.65 | 3L3k...oNte | |
| 05/24/2025 | 11:06:29 PM | sell | $13.12 | $0.5543 | 0.005126 | 0.0002164 | 23.68 | kY5n...KDKb | |
| 05/24/2025 | 10:11:23 PM | sell | $2.48 | $0.5543 | 0.0009726 | 0.0002165 | 4.49 | 1n9P...LDEu | |
| 05/24/2025 | 10:07:36 PM | sell | $10.63 | $0.5522 | 0.004174 | 0.0002166 | 19.26 | c9Mo...MoUL | |
| 05/24/2025 | 4:16:39 PM | sell | $6.85 | $0.557 | 0.002669 | 0.0002167 | 12.31 | 2ZrG...nfz1 | |
| 05/24/2025 | 4:16:38 PM | sell | $6.41 | $0.557 | 0.002497 | 0.0002168 | 11.51 | FBSs...Z9up | |
| 05/24/2025 | 4:16:35 PM | sell | $2.82 | $0.557 | 0.001101 | 0.0002169 | 5.07 | 2zEM...PyzD | |
| 05/24/2025 | 4:16:34 PM | sell | $11.71 | $0.557 | 0.004565 | 0.000217 | 21.03 | 5WA2...mm6K | |
| 05/24/2025 | 4:16:33 PM | sell | $3.83 | $0.557 | 0.001492 | 0.0002171 | 6.87 | 49n7...kZTX | |
| 05/24/2025 | 4:15:54 PM | sell | $6.93 | $0.557 | 0.002705 | 0.0002172 | 12.45 | 3wMz...jRtq | |
| 05/24/2025 | 4:15:42 PM | sell | $5.38 | $0.557 | 0.002102 | 0.0002172 | 9.67 | 3Tqr...suto | |
| 05/24/2025 | 4:15:35 PM | sell | $3.97 | $0.557 | 0.001551 | 0.0002173 | 7.13 | 3WyE...EHRX | |
| 05/24/2025 | 4:12:09 PM | sell | $7.28 | $0.557 | 0.002844 | 0.0002174 | 13.08 | 3BEJ...p7U6 | |
| 05/24/2025 | 4:11:25 PM | sell | $7.39 | $0.557 | 0.002888 | 0.0002175 | 13.28 | 3dqw...nVKN |