- WhatToFarm
- Solana
- Orca
- JUP-WETH LPs
Info about JUP-WETH pair
- Pooled JUP:
- 13,267.19
- Pooled WETH:
- $1.01
JUP/WETH price stats on Solana
As of May 4, 2025, the current price of JUP token on DEX Orca is $0.4293. JUP price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $739.18. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,005,149,497.22. The liquidity pool contract is 5BuCiizRg5MLoJwW47vKKs7PUGDJV2fFjBnLcEeZ9SMd with total value locked (TVL) of $7,547.48. The JUP/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/WETH now?
The current liquidity of JUP/WETH with the contract address 5BuCiizRg5MLoJwW47vKKs7PUGDJV2fFjBnLcEeZ9SMd is $7,547.48.
How many transactions are there in the JUP/WETH pool in the last 24 hours?
The total transactions of JUP/WETH is 108 in the last 24 hours, 12 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the JUP/WETH pool in the last 24 hours?
JUP/WETH pool has a trading volume of $739.18 in the last 24 hours.
What is the exchange rate of 1 JUP to WETH?
The exchange rate of 1 JUP to WETH is 0.0002355, captured at 5:20 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4293 today.
JUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 2:33:34 PM | buy | $5.03 | $0.4293 | 0.002761 | 0.0002355 | 11.72 | 4Jiw...xWPC | |
| 05/04/2025 | 2:33:19 PM | buy | $7.87 | $0.4293 | 0.004319 | 0.0002354 | 18.34 | 5K8S...p4uG | |
| 05/04/2025 | 12:24:25 PM | buy | $8.95 | $0.4294 | 0.004908 | 0.0002353 | 20.85 | 26GZ...N3sM | |
| 05/04/2025 | 12:23:52 PM | buy | $8.13 | $0.4283 | 0.004467 | 0.0002351 | 18.99 | 4UJn...xF8Q | |
| 05/04/2025 | 12:05:39 PM | buy | $5.47 | $0.4283 | 0.003003 | 0.000235 | 12.77 | 3b3T...momF | |
| 05/04/2025 | 12:05:30 PM | buy | $9.35 | $0.4283 | 0.005129 | 0.0002349 | 21.83 | 4GpW...gs2j | |
| 05/04/2025 | 12:05:29 PM | buy | $8.26 | $0.4283 | 0.00453 | 0.0002347 | 19.29 | 472E...zYvx | |
| 05/04/2025 | 12:05:19 PM | buy | $6.27 | $0.4283 | 0.003436 | 0.0002346 | 14.64 | 5BWx...7RtJ | |
| 05/04/2025 | 12:03:47 PM | buy | $4.44 | $0.4283 | 0.002434 | 0.0002345 | 10.38 | 67EZ...kaBM | |
| 05/04/2025 | 12:03:39 PM | buy | $3.62 | $0.4283 | 0.001986 | 0.0002344 | 8.47 | 2eH3...Y5o8 | |
| 05/04/2025 | 12:00:34 PM | buy | $6.49 | $0.4283 | 0.003549 | 0.0002342 | 15.15 | 3H7V...MMba | |
| 05/04/2025 | 11:59:26 AM | buy | $5.39 | $0.4283 | 0.00295 | 0.000234 | 12.6 | gbno...zxmu | |
| 05/04/2025 | 9:19:42 AM | sell | $7.17 | $0.4223 | 0.003896 | 0.0002294 | 16.98 | 4Wuy...ooiX | |
| 05/04/2025 | 9:19:39 AM | sell | $6.05 | $0.4223 | 0.003292 | 0.0002297 | 14.33 | 4JV6...SHR8 | |
| 05/04/2025 | 9:19:31 AM | sell | $10.15 | $0.4223 | 0.005528 | 0.0002299 | 24.04 | QyMr...A89A | |
| 05/04/2025 | 9:11:03 AM | sell | $5.45 | $0.4223 | 0.002969 | 0.00023 | 12.9 | 246A...FEqV | |
| 05/04/2025 | 8:51:36 AM | sell | $6.51 | $0.4405 | 0.003402 | 0.0002301 | 14.78 | 45L8...aNrJ | |
| 05/04/2025 | 8:51:19 AM | sell | $5.31 | $0.4405 | 0.002777 | 0.0002302 | 12.06 | 4rBQ...6fuf | |
| 05/04/2025 | 8:50:39 AM | sell | $5.27 | $0.4405 | 0.002756 | 0.0002303 | 11.96 | wdwt...ErZF | |
| 05/04/2025 | 8:49:57 AM | sell | $7.18 | $0.4405 | 0.003757 | 0.0002304 | 16.3 | 67At...8NTi |