- WhatToFarm
- Solana
- Orca
- JUP-WETH LPs
Info about JUP-WETH pair
- Pooled JUP:
- 2,948.62
- Pooled WETH:
- $0.3225
JUP/WETH price stats on Solana
As of July 24, 2025, the current price of JUP token on DEX Orca is $0.5418. JUP price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $54.78. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,792,386,460.06. The liquidity pool contract is 5BuCiizRg5MLoJwW47vKKs7PUGDJV2fFjBnLcEeZ9SMd with total value locked (TVL) of $2,746.86. The JUP/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/WETH now?
The current liquidity of JUP/WETH with the contract address 5BuCiizRg5MLoJwW47vKKs7PUGDJV2fFjBnLcEeZ9SMd is $2,746.86.
How many transactions are there in the JUP/WETH pool in the last 24 hours?
The total transactions of JUP/WETH is 53 in the last 24 hours, 3 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the JUP/WETH pool in the last 24 hours?
JUP/WETH pool has a trading volume of $54.78 in the last 24 hours.
What is the exchange rate of 1 JUP to WETH?
The exchange rate of 1 JUP to WETH is 0.0001517, captured at 8:06 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5418 today.
JUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 7:38:14 AM | sell | $1.49 | $0.5418 | 0.00042 | 0.0001517 | 2.76 | tE3y...NrmG | |
| 07/24/2025 | 7:36:53 AM | sell | $1.28 | $0.5418 | 0.0003601 | 0.0001521 | 2.36 | 2JXh...Afsk | |
| 07/24/2025 | 7:36:38 AM | sell | $1.16 | $0.5418 | 0.0003277 | 0.0001524 | 2.14 | 5hwR...Kq5j | |
| 07/24/2025 | 7:36:37 AM | sell | $0.3206 | $0.5418 | 0.00009033 | 0.0001526 | 0.5917 | 5GDg...eLDi | |
| 07/24/2025 | 7:35:58 AM | sell | $0.27 | $0.5418 | 0.00007612 | 0.0001527 | 0.4983 | 2CfC...Lsqs | |
| 07/24/2025 | 7:35:09 AM | sell | $0.8515 | $0.5418 | 0.0002402 | 0.0001528 | 1.57 | 3StS...dvGX | |
| 07/24/2025 | 7:34:33 AM | sell | $2 | $0.546 | 0.000562 | 0.0001532 | 3.66 | 5tv2...YmFn | |
| 07/24/2025 | 6:54:33 AM | sell | $1.3 | $0.5455 | 0.000367 | 0.0001537 | 2.38 | 21Qx...CmGv | |
| 07/24/2025 | 6:54:32 AM | sell | $0.5447 | $0.5455 | 0.0001537 | 0.0001539 | 0.9983 | 2Mfe...wy3F | |
| 07/24/2025 | 6:43:37 AM | sell | $1.78 | $0.5483 | 0.0005009 | 0.0001542 | 3.24 | 64fw...5rY8 | |
| 07/24/2025 | 6:42:39 AM | sell | $1.45 | $0.5483 | 0.0004116 | 0.0001547 | 2.66 | 5TV3...bMDE | |
| 07/24/2025 | 6:42:18 AM | sell | $1.47 | $0.5483 | 0.0004181 | 0.0001551 | 2.69 | 3zsV...DyR5 | |
| 07/24/2025 | 6:00:38 AM | sell | $1.25 | $0.5555 | 0.0003508 | 0.0001555 | 2.25 | 2Qun...ua9D | |
| 07/24/2025 | 5:57:25 AM | sell | $2.25 | $0.5573 | 0.0006319 | 0.0001559 | 4.05 | PD3j...Qgyp | |
| 07/24/2025 | 5:57:04 AM | sell | $0.9949 | $0.5573 | 0.0002792 | 0.0001564 | 1.78 | 3g3U...rBhm | |
| 07/24/2025 | 5:55:02 AM | sell | $1.19 | $0.5623 | 0.0003336 | 0.0001567 | 2.12 | 5dSW...y97p | |
| 07/24/2025 | 5:08:28 AM | sell | $0.8939 | $0.5711 | 0.0002457 | 0.0001569 | 1.56 | k8m3...BqCB | |
| 07/24/2025 | 5:08:25 AM | sell | $0.4456 | $0.5711 | 0.0001226 | 0.0001571 | 0.7803 | 2k24...mMcb | |
| 07/24/2025 | 5:07:08 AM | sell | $0.7653 | $0.5711 | 0.0002108 | 0.0001573 | 1.34 | xGce...Bn9c | |
| 07/24/2025 | 5:06:21 AM | sell | $0.7337 | $0.5711 | 0.0002023 | 0.0001575 | 1.28 | 4JMZ...48Ea |