WhatToFarm
/
Get started
12 Swap

Info about JUP-USDT pair

Price USD
$0.1496
Price
0.1496 USDT
TVL
$1,170.17
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
-4.94%
Share
TXNS
31
Buys
0
Sells
31
Volume
8
Telegram price alerts
Pair:
BJaSQNjHug4jYdTnNeD12UVzUvxh5CEKuP74YQ2B7RXv
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled JUP:
3,271.18
Pooled USDT:
$680.54

JUP/USDT price stats on Solana

As of February 22, 2026, the current price of JUP token on DEX Orca is $0.1496. JUP price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7.94. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,027,408,042.67. The liquidity pool contract is BJaSQNjHug4jYdTnNeD12UVzUvxh5CEKuP74YQ2B7RXv with total value locked (TVL) of $1,170.18. The JUP/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDT with the contract address BJaSQNjHug4jYdTnNeD12UVzUvxh5CEKuP74YQ2B7RXv is $1,170.18.

The total transactions of JUP/USDT is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

JUP/USDT pool has a trading volume of $7.94 in the last 24 hours.

The exchange rate of 1 JUP to USDT is 0.1496, captured at 11:47 PM UTC.

The price of converting 1 JUP to USD is $0.1496 today.

JUP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20263:56:31 PMsell$0.2046$0.14960.20460.14961.36
GxDC9...pXSq
3sSJ...juok
02/22/20263:17:56 PMsell$0.03873$0.14980.038730.14980.2585
4Jv77...VABt
EjTd...LaEr
02/22/20263:17:52 PMsell$0.5294$0.150.52940.153.52
HWoaB...W5d9
4dVG...CNY8
02/22/20262:46:16 PMsell$0.7332$0.15040.73320.15044.87
GvyLS...z7m1
48Dg...CV2C
02/22/20262:45:36 PMsell$0.2137$0.15140.21370.15141.41
338ZJ...mr85
65b4...NeTU
02/22/20262:20:06 PMsell$0.1364$0.15150.13640.15150.9
Gffwe...kBja
4RCR...FiYx
02/22/20262:19:16 PMsell$0.4087$0.15170.40870.15172.69
B2Zpa...9Pe6
22V1...v2aV
02/22/20261:57:18 PMsell$0.07391$0.15190.073910.15190.4864
3KYW1...3LXf
2V2Y...dEQe
02/22/20261:42:26 PMsell$0.04611$0.1520.046110.1520.3031
DPZZj...MEr9
T8zU...kEoH
02/22/202612:46:26 PMsell$0.1199$0.15230.11990.15230.7873
3DumN...K5aZ
28sh...Ynoh
02/22/202612:32:35 PMsell$0.3105$0.1530.31050.1532.03
5nE1a...sk13
2WZH...1p5d
02/22/202612:22:37 PMsell$0.6401$0.15330.64010.15334.17
3nNqq...xH4t
3S4s...4qBY
02/22/202612:22:27 PMsell$0.03608$0.15350.036080.15350.2349
315TU...EHmQ
UCmJ...sCxf
02/22/202612:13:04 PMsell$0.08201$0.15360.082010.15360.5336
8y3RZ...sqor
2bme...ToMt
02/22/202612:12:21 PMsell$0.08083$0.15370.080830.15370.5258
4aT5K...CSVg
xsfX...SxRv
02/22/20265:54:58 AMsell$0.03644$0.15370.036440.15370.2369
4e9wK...qiSY
4GdN...TvgL
02/22/20265:54:19 AMsell$0.06686$0.15380.066860.15380.4347
4e9wK...qiSY
13cf...cpv8
02/22/20265:48:37 AMsell$0.02921$0.1540.029210.1540.1896
8yQ5q...6vZb
4TG6...E1T1
02/22/20264:41:58 AMsell$0.1411$0.15410.14110.15410.9161
HmaMT...mif5
62fT...54XB
02/22/20264:40:54 AMsell$0.06098$0.15410.060980.15410.3954
2ZtcV...n5c9
wPvs...eLP4