- WhatToFarm
- Solana
- Orca
- JUP-USDT LPs
Info about JUP-USDT pair
- Pooled JUP:
- 2,917.68
- Pooled USDT:
- $733.03
JUP/USDT price stats on Solana
As of February 2, 2026, the current price of JUP token on DEX Orca is $0.1907. JUP price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $115.72. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,309,495,424.04. The liquidity pool contract is BJaSQNjHug4jYdTnNeD12UVzUvxh5CEKuP74YQ2B7RXv with total value locked (TVL) of $1,289.67. The JUP/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDT now?
The current liquidity of JUP/USDT with the contract address BJaSQNjHug4jYdTnNeD12UVzUvxh5CEKuP74YQ2B7RXv is $1,289.67.
How many transactions are there in the JUP/USDT pool in the last 24 hours?
The total transactions of JUP/USDT is 187 in the last 24 hours, 93 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the JUP/USDT pool in the last 24 hours?
JUP/USDT pool has a trading volume of $115.72 in the last 24 hours.
What is the exchange rate of 1 JUP to USDT?
The exchange rate of 1 JUP to USDT is 0.1907, captured at 7:49 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1907 today.
JUP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:10:40 PM | sell | $0.4266 | $0.1907 | 0.4266 | 0.1907 | 2.23 | 4jBg...yq8Q | |
| 02/02/2026 | 5:52:31 PM | sell | $0.1151 | $0.1909 | 0.1151 | 0.1909 | 0.6027 | 38Hi...zBYe | |
| 02/02/2026 | 4:50:27 PM | sell | $0.7158 | $0.1913 | 0.7158 | 0.1913 | 3.74 | 5jK4...dfEn | |
| 02/02/2026 | 4:04:52 PM | sell | $0.4252 | $0.1922 | 0.4252 | 0.1922 | 2.21 | 48M5...tYM1 | |
| 02/02/2026 | 3:53:02 PM | sell | $0.5778 | $0.1926 | 0.5778 | 0.1926 | 2.99 | 3dxy...TKZ6 | |
| 02/02/2026 | 3:51:24 PM | sell | $0.6193 | $0.1931 | 0.6193 | 0.1931 | 3.2 | 5H1d...qzak | |
| 02/02/2026 | 3:26:09 PM | buy | $0.6658 | $0.197 | 0.6658 | 0.197 | 3.37 | 4UUn...or3D | |
| 02/02/2026 | 3:22:32 PM | buy | $0.6243 | $0.1965 | 0.6243 | 0.1965 | 3.17 | 2B4t...tygy | |
| 02/02/2026 | 3:22:19 PM | buy | $0.6165 | $0.196 | 0.6165 | 0.196 | 3.14 | 2wVH...r9d6 | |
| 02/02/2026 | 3:21:44 PM | buy | $0.9878 | $0.1953 | 0.9878 | 0.1953 | 5.05 | 35xN...1MFh | |
| 02/02/2026 | 3:15:58 PM | buy | $0.709 | $0.1941 | 0.709 | 0.1941 | 3.65 | 5FZ4...Epdz | |
| 02/02/2026 | 3:10:47 PM | buy | $0.7064 | $0.1936 | 0.7064 | 0.1936 | 3.64 | 5jq1...8h9g | |
| 02/02/2026 | 2:35:50 PM | buy | $0.4293 | $0.1931 | 0.4293 | 0.1931 | 2.22 | 3xBE...c9Lv | |
| 02/02/2026 | 2:35:25 PM | buy | $0.6989 | $0.1927 | 0.6989 | 0.1927 | 3.62 | 4TKy...UpEW | |
| 02/02/2026 | 2:35:20 PM | buy | $0.9054 | $0.1921 | 0.9054 | 0.1921 | 4.71 | 4Xsu...7wat | |
| 02/02/2026 | 2:30:46 PM | buy | $0.4278 | $0.1912 | 0.4278 | 0.1912 | 2.23 | 5p7k...3ueY | |
| 02/02/2026 | 2:30:46 PM | buy | $0.4278 | $0.1915 | 0.4278 | 0.1915 | 2.23 | 3aCp...GBCh | |
| 02/02/2026 | 2:30:36 PM | buy | $0.9101 | $0.1907 | 0.9101 | 0.1907 | 4.77 | 4iLa...Sw8W | |
| 02/02/2026 | 1:47:46 PM | sell | $0.4507 | $0.1873 | 0.4507 | 0.1873 | 2.4 | 4cky...ioaZ | |
| 02/02/2026 | 1:44:54 PM | sell | $0.6936 | $0.1882 | 0.6936 | 0.1882 | 3.68 | UUkv...Lpeq |