- WhatToFarm
- Solana
- Orca
- JUP-USDT LPs
Info about JUP-USDT pair
- Pooled JUP:
- 2,954.47
- Pooled USDT:
- $725.09
JUP/USDT price stats on Solana
As of December 24, 2025, the current price of JUP token on DEX Orca is $0.1852. JUP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $19.36. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,271,709,691.36. The liquidity pool contract is BJaSQNjHug4jYdTnNeD12UVzUvxh5CEKuP74YQ2B7RXv with total value locked (TVL) of $1,272.48. The JUP/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDT now?
The current liquidity of JUP/USDT with the contract address BJaSQNjHug4jYdTnNeD12UVzUvxh5CEKuP74YQ2B7RXv is $1,272.48.
How many transactions are there in the JUP/USDT pool in the last 24 hours?
The total transactions of JUP/USDT is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JUP/USDT pool in the last 24 hours?
JUP/USDT pool has a trading volume of $19.36 in the last 24 hours.
What is the exchange rate of 1 JUP to USDT?
The exchange rate of 1 JUP to USDT is 0.1852, captured at 11:53 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1852 today.
JUP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:49:26 AM | sell | $0.03494 | $0.1852 | 0.03494 | 0.1852 | 0.1886 | 4TpG...SVzE | |
| 12/24/2025 | 8:49:26 AM | sell | $0.03872 | $0.1853 | 0.03872 | 0.1853 | 0.2089 | 57HY...tmDf | |
| 12/24/2025 | 8:34:28 AM | sell | $0.4659 | $0.1854 | 0.4659 | 0.1854 | 2.51 | 4ehb...EnFL | |
| 12/24/2025 | 8:00:18 AM | sell | $0.6554 | $0.1864 | 0.6554 | 0.1864 | 3.51 | 56Jy...NPq5 | |
| 12/24/2025 | 8:00:18 AM | sell | $0.6838 | $0.1859 | 0.6838 | 0.1859 | 3.67 | sfyW...z5Jz | |
| 12/24/2025 | 7:34:18 AM | sell | $0.2834 | $0.1868 | 0.2834 | 0.1868 | 1.51 | DsdK...n7ZT | |
| 12/24/2025 | 6:07:17 AM | sell | $0.8661 | $0.1872 | 0.8661 | 0.1872 | 4.62 | 4w6M...MBQ7 | |
| 12/24/2025 | 5:58:36 AM | sell | $0.1541 | $0.1877 | 0.1541 | 0.1877 | 0.8212 | 5mm4...N8Ff | |
| 12/24/2025 | 3:02:11 AM | sell | $0.6797 | $0.188 | 0.6797 | 0.188 | 3.61 | 5tWC...E1kK | |
| 12/23/2025 | 8:41:27 PM | buy | $1.27 | $0.1916 | 1.27 | 0.1916 | 6.65 | 53em...r7mz | |
| 12/23/2025 | 8:40:38 PM | buy | $0.8855 | $0.1908 | 0.8855 | 0.1908 | 4.64 | 57Pd...6aH3 | |
| 12/23/2025 | 8:40:07 PM | buy | $0.6377 | $0.1902 | 0.6377 | 0.1902 | 3.35 | 4HVT...BQ3C | |
| 12/23/2025 | 6:39:39 PM | buy | $0.6845 | $0.1897 | 0.6845 | 0.1897 | 3.6 | C1Xi...kFs8 | |
| 12/23/2025 | 4:52:51 PM | buy | $1.29 | $0.1889 | 1.29 | 0.1889 | 6.85 | 1w1V...JQpw | |
| 12/23/2025 | 4:19:13 PM | buy | $0.6205 | $0.1882 | 0.6205 | 0.1882 | 3.29 | 4Xw3...TbE5 | |
| 12/23/2025 | 2:55:24 PM | sell | $1.32 | $0.1847 | 1.32 | 0.1847 | 7.14 | 5Xvk...Mn9x | |
| 12/23/2025 | 2:54:38 PM | sell | $0.6887 | $0.1854 | 0.6887 | 0.1854 | 3.71 | vqeS...zvc7 | |
| 12/23/2025 | 2:38:40 PM | sell | $1.25 | $0.1862 | 1.25 | 0.1862 | 6.72 | 3Lon...zDWU | |
| 12/23/2025 | 2:30:03 PM | sell | $0.6332 | $0.1869 | 0.6332 | 0.1869 | 3.38 | wQz4...SKAj | |
| 12/23/2025 | 10:51:50 AM | buy | $0.2607 | $0.1908 | 0.2607 | 0.1908 | 1.36 | 2AU8...YTcD |