- WhatToFarm
- Solana
- Orca
- JUP-USDT LPs
Info about JUP-USDT pair
- Pooled JUP:
- 1,920.57
- Pooled USDT:
- $1,149.66
JUP/USDT price stats on Solana
As of May 24, 2025, the current price of JUP token on DEX Orca is $0.5505. JUP price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $125.81. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,853,471,720.66. The liquidity pool contract is BJaSQNjHug4jYdTnNeD12UVzUvxh5CEKuP74YQ2B7RXv with total value locked (TVL) of $2,207.06. The JUP/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDT now?
The current liquidity of JUP/USDT with the contract address BJaSQNjHug4jYdTnNeD12UVzUvxh5CEKuP74YQ2B7RXv is $2,207.06.
How many transactions are there in the JUP/USDT pool in the last 24 hours?
The total transactions of JUP/USDT is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the JUP/USDT pool in the last 24 hours?
JUP/USDT pool has a trading volume of $125.81 in the last 24 hours.
What is the exchange rate of 1 JUP to USDT?
The exchange rate of 1 JUP to USDT is 0.5505, captured at 10:15 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5505 today.
JUP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 10:08:44 PM | sell | $1.7 | $0.5505 | 1.7 | 0.5505 | 3.1 | 8SnH...QL8e | |
| 05/24/2025 | 10:08:41 PM | sell | $1.88 | $0.5514 | 1.88 | 0.5514 | 3.41 | C8Bq...kofb | |
| 05/24/2025 | 10:06:03 PM | sell | $1.51 | $0.5528 | 1.51 | 0.5528 | 2.74 | 3ams...1vxK | |
| 05/24/2025 | 4:16:15 PM | sell | $1.72 | $0.5536 | 1.72 | 0.5536 | 3.12 | 5PR7...wrXf | |
| 05/24/2025 | 4:14:25 PM | sell | $1.41 | $0.5544 | 1.41 | 0.5544 | 2.54 | 4W9t...iyGn | |
| 05/24/2025 | 4:10:58 PM | sell | $1.58 | $0.5551 | 1.58 | 0.5551 | 2.85 | 4uRd...JFPy | |
| 05/24/2025 | 1:57:44 PM | sell | $1.49 | $0.5559 | 1.49 | 0.5559 | 2.68 | Yw8G...2rFt | |
| 05/24/2025 | 1:56:33 PM | sell | $1.55 | $0.5567 | 1.55 | 0.5567 | 2.8 | 3ymZ...T5aM | |
| 05/24/2025 | 1:49:48 PM | sell | $2.23 | $0.5576 | 2.23 | 0.5576 | 4.01 | 2YkM...NUW5 | |
| 05/24/2025 | 1:37:55 PM | sell | $1.68 | $0.5586 | 1.68 | 0.5586 | 3 | 54zj...xQXa | |
| 05/24/2025 | 11:56:07 AM | buy | $0.59 | $0.5702 | 0.59 | 0.5702 | 1.03 | 2Br7...BeL7 | |
| 05/24/2025 | 10:54:20 AM | buy | $2.32 | $0.5695 | 2.32 | 0.5695 | 4.08 | 2fLW...MK49 | |
| 05/24/2025 | 10:51:12 AM | buy | $1.92 | $0.5684 | 1.92 | 0.5684 | 3.38 | 4rz1...UKuS | |
| 05/24/2025 | 10:50:02 AM | buy | $1.49 | $0.5675 | 1.49 | 0.5675 | 2.63 | 4W1N...vmn2 | |
| 05/24/2025 | 10:49:47 AM | buy | $1.49 | $0.5668 | 1.49 | 0.5668 | 2.63 | U7UC...C2uZ | |
| 05/24/2025 | 10:41:03 AM | buy | $1.82 | $0.5659 | 1.82 | 0.5659 | 3.21 | 51oQ...vinD | |
| 05/24/2025 | 10:38:32 AM | buy | $1.63 | $0.5651 | 1.63 | 0.5651 | 2.89 | 2ztz...mGac | |
| 05/24/2025 | 8:24:04 AM | sell | $1.77 | $0.5538 | 1.77 | 0.5538 | 3.21 | 3CUe...WTBL | |
| 05/24/2025 | 8:20:42 AM | sell | $1.66 | $0.5547 | 1.66 | 0.5547 | 3 | 4mRT...QMT6 | |
| 05/24/2025 | 8:20:30 AM | sell | $1.34 | $0.5555 | 1.34 | 0.5555 | 2.41 | 54dB...4N12 |