WhatToFarm
/
Get started
12 Swap

Info about JUP-USDT pair

Price USD
$0.1802
Price
0.1802 USDT
TVL
$2,014.87
MKT CAP
$1.24B
5m
0.15%
1h
1.49%
4h
5.35%
24h
11.38%
Share
TXNS
210
Buys
162
Sells
48
Volume
10
Telegram price alerts
Pair:
AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled JUP:
10,050.36
Pooled USDT:
$202.94

JUP/USDT price stats on Solana

As of March 10, 2026, the current price of JUP token on DEX Orca is $0.1802. JUP price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $10.22. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,237,471,243.35. The liquidity pool contract is AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD with total value locked (TVL) of $2,014.88. The JUP/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDT with the contract address AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD is $2,014.88.

The total transactions of JUP/USDT is 210 in the last 24 hours, 162 of which are buy transactions, and 48 are sales transactions.

JUP/USDT pool has a trading volume of $10.22 in the last 24 hours.

The exchange rate of 1 JUP to USDT is 0.1802, captured at 11:07 AM UTC.

The price of converting 1 JUP to USD is $0.1802 today.

JUP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/202611:07:34 AMbuy$0.05062$0.18020.050620.18020.2808
kNRxM...Ntqk
2ANh...PhX1
03/10/202611:06:24 AMbuy$0.04008$0.180.040080.180.2226
8yPU7...rQft
4twV...E7JF
03/10/202610:59:21 AMbuy$0.06075$0.17960.060750.17960.338
8yPU7...rQft
3d5F...8Nns
03/10/202610:33:19 AMbuy$0.01027$0.17940.010270.17940.05723
8SetR...GRfn
3qi4...5FxZ
03/10/202610:33:19 AMbuy$0.04461$0.17920.044610.17920.2488
B9mv8...8Ck4
2kLS...HQm7
03/10/202610:33:18 AMbuy$0.0475$0.1790.04750.1790.2653
GSJiN...GWyr
643t...gFwD
03/10/202610:32:49 AMbuy$0.006244$0.17880.0062440.17880.03491
EbNTX...1qQs
66mq...LXqE
03/10/202610:32:41 AMbuy$0.02944$0.17870.029440.17870.1647
jNKeW...yuHX
2nQy...646H
03/10/202610:31:52 AMbuy$0.005603$0.17850.0056030.17850.03137
EbNTX...1qQs
5Fz1...1zzG
03/10/202610:31:44 AMbuy$0.001664$0.17850.0016640.17850.009318
8SetR...GRfn
3uRB...CkCt
03/10/202610:31:33 AMbuy$0.01951$0.17850.019510.17850.1093
2GWi5...MW5u
33Fi...nBp5
03/10/202610:30:43 AMbuy$0.02457$0.17830.024570.17830.1377
2GWi5...MW5u
5dwm...8nGN
03/10/202610:29:18 AMbuy$0.01247$0.17820.012470.17820.06997
2GWi5...MW5u
6455...zCX9
03/10/202610:26:42 AMbuy$0.007289$0.17810.0072890.17810.04091
EbNTX...1qQs
4sfX...U76g
03/10/202610:26:33 AMbuy$0.04789$0.17790.047890.17790.269
8yPU7...rQft
3hnu...FmYK
03/10/202610:26:12 AMbuy$0.007319$0.17780.0073190.17780.04116
EbNTX...1qQs
3VXc...1AAB
03/10/202610:25:41 AMbuy$0.007503$0.17770.0075030.17770.0422
EbNTX...1qQs
4aRV...XM2q
03/10/202610:25:13 AMbuy$0.007591$0.17770.0075910.17770.04271
EbNTX...1qQs
3zZb...nFgw
03/10/202610:08:00 AMbuy$0.007607$0.17760.0076070.17760.04281
EbNTX...1qQs
2hN2...RUyR
03/10/202610:07:34 AMbuy$0.009008$0.17760.0090080.17760.05071
EbNTX...1qQs
3v2V...8EhK