- WhatToFarm
- Solana
- Orca
- JUP-USDT LPs
Info about JUP-USDT pair
- Pooled JUP:
- 10,036.84
- Pooled USDT:
- $204.72
JUP/USDT price stats on Solana
As of January 27, 2026, the current price of JUP token on DEX Orca is $0.1924. JUP price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5.23. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,320,879,554.21. The liquidity pool contract is AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD with total value locked (TVL) of $2,136.17. The JUP/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDT now?
The current liquidity of JUP/USDT with the contract address AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD is $2,136.17.
How many transactions are there in the JUP/USDT pool in the last 24 hours?
The total transactions of JUP/USDT is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JUP/USDT pool in the last 24 hours?
JUP/USDT pool has a trading volume of $5.23 in the last 24 hours.
What is the exchange rate of 1 JUP to USDT?
The exchange rate of 1 JUP to USDT is 0.1924, captured at 9:52 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1924 today.
JUP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:10:04 AM | buy | $0.09765 | $0.1924 | 0.09765 | 0.1924 | 0.5074 | 5J9T...vkd3 | |
| 01/27/2026 | 5:49:38 AM | buy | $0.02475 | $0.192 | 0.02475 | 0.192 | 0.1288 | 4pE1...ApHJ | |
| 01/27/2026 | 5:25:26 AM | sell | $0.1204 | $0.1911 | 0.1204 | 0.1911 | 0.63 | 2ojE...b3RW | |
| 01/27/2026 | 5:21:30 AM | sell | $0.08015 | $0.1918 | 0.08015 | 0.1918 | 0.4177 | 3Gxu...rYd1 | |
| 01/27/2026 | 5:02:42 AM | sell | $0.01296 | $0.1921 | 0.01296 | 0.1921 | 0.06748 | 3f5t...vL5w | |
| 01/27/2026 | 4:58:38 AM | sell | $0.06807 | $0.1923 | 0.06807 | 0.1923 | 0.3538 | 4jGC...kBmB | |
| 01/27/2026 | 4:58:08 AM | buy | $0.05546 | $0.1936 | 0.05546 | 0.1936 | 0.2865 | 2CPH...wWvz | |
| 01/27/2026 | 4:58:08 AM | buy | $0.05732 | $0.1932 | 0.05732 | 0.1932 | 0.2966 | 5QK3...Pcfe | |
| 01/27/2026 | 4:47:12 AM | sell | $0.01515 | $0.1926 | 0.01515 | 0.1926 | 0.07864 | 45mY...xp5p | |
| 01/27/2026 | 4:26:11 AM | buy | $0.05666 | $0.1936 | 0.05666 | 0.1936 | 0.2925 | k5jx...D4Pb | |
| 01/27/2026 | 3:30:55 AM | buy | $0.09298 | $0.1931 | 0.09298 | 0.1931 | 0.4813 | oQhf...AGim | |
| 01/27/2026 | 3:30:55 AM | buy | $0.09695 | $0.1925 | 0.09695 | 0.1925 | 0.5034 | 5XPn...cUKo | |
| 01/27/2026 | 2:09:11 AM | buy | $0.07826 | $0.192 | 0.07826 | 0.192 | 0.4076 | 76j7...PofN | |
| 01/27/2026 | 1:45:24 AM | buy | $0.1048 | $0.1914 | 0.1048 | 0.1914 | 0.5477 | 3PCR...52jW | |
| 01/27/2026 | 1:25:45 AM | buy | $0.1146 | $0.1907 | 0.1146 | 0.1907 | 0.6008 | 4k1N...3rgx | |
| 01/27/2026 | 1:19:12 AM | buy | $0.01131 | $0.1903 | 0.01131 | 0.1903 | 0.05944 | 4bpS...c2Jx | |
| 01/27/2026 | 12:41:06 AM | sell | $0.2209 | $0.1898 | 0.2209 | 0.1898 | 1.16 | 4ptM...sytE | |
| 01/26/2026 | 11:14:46 PM | sell | $0.1102 | $0.1909 | 0.1102 | 0.1909 | 0.5772 | 2dvB...d5vx | |
| 01/26/2026 | 9:42:32 PM | buy | $0.2219 | $0.1917 | 0.2219 | 0.1917 | 1.15 | hdg2...2TWZ | |
| 01/26/2026 | 9:28:14 PM | sell | $0.02076 | $0.1899 | 0.02076 | 0.1899 | 0.1093 | 57fr...nChp |