- WhatToFarm
- Solana
- Orca
- JUP-USDT LPs
Info about JUP-USDT pair
- Pooled JUP:
- 9,790.56
- Pooled USDT:
- $208.57
JUP/USDT price stats on Solana
As of May 21, 2026, the current price of JUP token on DEX Orca is $0.2146. JUP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7.07. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,473,069,940.29. The liquidity pool contract is AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD with total value locked (TVL) of $417.16. The JUP/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDT now?
The current liquidity of JUP/USDT with the contract address AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD is $417.16.
How many transactions are there in the JUP/USDT pool in the last 24 hours?
The total transactions of JUP/USDT is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the JUP/USDT pool in the last 24 hours?
JUP/USDT pool has a trading volume of $7.07 in the last 24 hours.
What is the exchange rate of 1 JUP to USDT?
The exchange rate of 1 JUP to USDT is 0.2146, captured at 5:52 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2146 today.
JUP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:36:10 PM | sell | $0.2277 | $0.2133 | 0.2277 | 0.2133 | 1.06 | 4FY6...waSt | |
| 05/21/2026 | 5:36:10 PM | buy | $0.1655 | $0.2133 | 0.1655 | 0.2133 | 0.7758 | 3v2G...hoUY | |
| 05/21/2026 | 5:36:10 PM | buy | $0.2127 | $0.2146 | 0.2127 | 0.2146 | 0.991 | PN4Z...FgUZ | |
| 05/21/2026 | 5:36:10 PM | buy | $0.1463 | $0.2123 | 0.1463 | 0.2123 | 0.689 | 3dcp...UiUg | |
| 05/21/2026 | 5:27:26 PM | buy | $0.0783 | $0.2115 | 0.0783 | 0.2115 | 0.3701 | 287e...9L6Z | |
| 05/21/2026 | 5:27:03 PM | buy | $0.06799 | $0.211 | 0.06799 | 0.211 | 0.3221 | 3fWe...XW6t | |
| 05/21/2026 | 5:17:28 PM | buy | $0.09337 | $0.2105 | 0.09337 | 0.2105 | 0.4435 | 5WoA...211Y | |
| 05/21/2026 | 4:52:18 PM | sell | $0.05569 | $0.2091 | 0.05569 | 0.2091 | 0.2662 | 5NHD...QBgL | |
| 05/21/2026 | 4:29:17 PM | sell | $0.1185 | $0.2097 | 0.1185 | 0.2097 | 0.5652 | Ro54...PPgE | |
| 05/21/2026 | 4:19:46 PM | sell | $0.1029 | $0.2104 | 0.1029 | 0.2104 | 0.4891 | 5Lot...BChP | |
| 05/21/2026 | 3:17:47 PM | buy | $0.1369 | $0.2116 | 0.1369 | 0.2116 | 0.647 | hLbJ...sUaQ | |
| 05/21/2026 | 3:14:41 PM | buy | $0.1322 | $0.2107 | 0.1322 | 0.2107 | 0.6275 | 2b1d...kuZu | |
| 05/21/2026 | 1:57:59 PM | buy | $0.08832 | $0.2099 | 0.08832 | 0.2099 | 0.4206 | 23cT...2rXq | |
| 05/21/2026 | 11:46:41 AM | sell | $0.1207 | $0.2088 | 0.1207 | 0.2088 | 0.5782 | 2zGF...a7dH | |
| 05/21/2026 | 11:06:43 AM | sell | $0.0688 | $0.2087 | 0.0688 | 0.2087 | 0.3296 | 4vzM...gHhz | |
| 05/21/2026 | 10:30:27 AM | sell | $0.1518 | $0.2094 | 0.1518 | 0.2094 | 0.7248 | R32Y...t3Di | |
| 05/21/2026 | 10:26:09 AM | sell | $0.224 | $0.2107 | 0.224 | 0.2107 | 1.06 | iFNd...t873 | |
| 05/21/2026 | 10:00:45 AM | sell | $0.09174 | $0.2118 | 0.09174 | 0.2118 | 0.4331 | 64Cb...7sga | |
| 05/21/2026 | 9:43:40 AM | sell | $0.105 | $0.2124 | 0.105 | 0.2124 | 0.4942 | 28B1...zqsK | |
| 05/21/2026 | 9:38:44 AM | sell | $0.1474 | $0.2133 | 0.1474 | 0.2133 | 0.6911 | 3FBh...Xsyw |