- WhatToFarm
- Solana
- Orca
- JUP-USDT LPs
Info about JUP-USDT pair
- Pooled JUP:
- 34,633.98
- Pooled USDT:
- $513.96
JUP/USDT price stats on Solana
As of May 25, 2025, the current price of JUP token on DEX Orca is $0.5486. JUP price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $929.27. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,840,158,052.10. The liquidity pool contract is AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD with total value locked (TVL) of $1,027.94. The JUP/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDT now?
The current liquidity of JUP/USDT with the contract address AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD is $1,027.94.
How many transactions are there in the JUP/USDT pool in the last 24 hours?
The total transactions of JUP/USDT is 401 in the last 24 hours, 192 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the JUP/USDT pool in the last 24 hours?
JUP/USDT pool has a trading volume of $929.27 in the last 24 hours.
What is the exchange rate of 1 JUP to USDT?
The exchange rate of 1 JUP to USDT is 0.5486, captured at 12:05 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5486 today.
JUP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 11:46:52 PM | buy | $0.4811 | $0.5486 | 0.4811 | 0.5486 | 0.8768 | 61P5...Xhog | |
| 05/24/2025 | 11:46:50 PM | buy | $0.6397 | $0.5483 | 0.6397 | 0.5483 | 1.16 | 45dL...rJrS | |
| 05/24/2025 | 11:46:48 PM | sell | $1.63 | $0.5453 | 1.63 | 0.5453 | 3 | 5MVV...9Mn5 | |
| 05/24/2025 | 11:46:42 PM | sell | $1.69 | $0.5463 | 1.69 | 0.5463 | 3.1 | 2dog...Pna8 | |
| 05/24/2025 | 11:45:57 PM | sell | $0.5167 | $0.547 | 0.5167 | 0.547 | 0.9447 | 617c...pzZr | |
| 05/24/2025 | 11:44:54 PM | sell | $1.44 | $0.5475 | 1.44 | 0.5475 | 2.63 | 5E4x...xPfK | |
| 05/24/2025 | 11:20:17 PM | buy | $0.9889 | $0.551 | 0.9889 | 0.551 | 1.79 | 2X1z...9fG9 | |
| 05/24/2025 | 11:18:03 PM | buy | $0.7595 | $0.5505 | 0.7595 | 0.5505 | 1.37 | 3iUy...oqEW | |
| 05/24/2025 | 11:16:27 PM | buy | $0.2778 | $0.5501 | 0.2778 | 0.5501 | 0.5049 | 5WVK...CneN | |
| 05/24/2025 | 11:15:34 PM | buy | $1.08 | $0.5497 | 1.08 | 0.5497 | 1.97 | NK3z...utTA | |
| 05/24/2025 | 11:07:07 PM | sell | $0.3597 | $0.5462 | 0.3597 | 0.5462 | 0.6584 | JWYc...QasQ | |
| 05/24/2025 | 11:05:44 PM | sell | $0.6777 | $0.5465 | 0.6777 | 0.5465 | 1.24 | 2muu...GR5j | |
| 05/24/2025 | 11:05:39 PM | sell | $0.9519 | $0.547 | 0.9519 | 0.547 | 1.74 | Cmfw...kfHW | |
| 05/24/2025 | 11:01:31 PM | sell | $1.86 | $0.5479 | 1.86 | 0.5479 | 3.4 | 4mJv...xLmG | |
| 05/24/2025 | 11:01:10 PM | sell | $0.6803 | $0.5486 | 0.6803 | 0.5486 | 1.24 | 5wRy...Gwsp | |
| 05/24/2025 | 10:11:17 PM | sell | $0.72 | $0.5491 | 0.72 | 0.5491 | 1.31 | 3qMc...cLJg | |
| 05/24/2025 | 10:11:08 PM | buy | $0.598 | $0.5524 | 0.598 | 0.5524 | 1.08 | 4j3a...6Ujw | |
| 05/24/2025 | 10:11:07 PM | sell | $1.47 | $0.5494 | 1.47 | 0.5494 | 2.67 | 2FkX...eGKE | |
| 05/24/2025 | 10:08:46 PM | sell | $1.69 | $0.5503 | 1.69 | 0.5503 | 3.08 | 33QS...yzP1 | |
| 05/24/2025 | 10:08:42 PM | sell | $1.6 | $0.5513 | 1.6 | 0.5513 | 2.9 | 47iM...pfgo |