- WhatToFarm
- Solana
- Orca
- JUP-USDT LPs
Info about JUP-USDT pair
- Pooled JUP:
- 36,839.64
- Pooled USDT:
- $712.96
JUP/USDT price stats on Solana
As of May 4, 2025, the current price of JUP token on DEX Orca is $0.4268. JUP price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $104.73. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,987,609,284.17. The liquidity pool contract is AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD with total value locked (TVL) of $1,425.93. The JUP/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDT now?
The current liquidity of JUP/USDT with the contract address AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD is $1,425.93.
How many transactions are there in the JUP/USDT pool in the last 24 hours?
The total transactions of JUP/USDT is 96 in the last 24 hours, 39 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the JUP/USDT pool in the last 24 hours?
JUP/USDT pool has a trading volume of $104.73 in the last 24 hours.
What is the exchange rate of 1 JUP to USDT?
The exchange rate of 1 JUP to USDT is 0.4268, captured at 3:44 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4268 today.
JUP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 3:44:07 PM | sell | $0.4133 | $0.4268 | 0.4133 | 0.4268 | 0.9682 | 2FA2...nrtF | |
| 05/04/2025 | 3:39:28 PM | sell | $1.04 | $0.4273 | 1.04 | 0.4273 | 2.43 | 2QzM...U6tH | |
| 05/04/2025 | 2:31:44 PM | buy | $1.2 | $0.4298 | 1.2 | 0.4298 | 2.8 | 4BnG...8ktG | |
| 05/04/2025 | 2:30:27 PM | buy | $1.13 | $0.429 | 1.13 | 0.429 | 2.65 | CTuZ...kPV7 | |
| 05/04/2025 | 2:28:41 PM | buy | $0.1639 | $0.4286 | 0.1639 | 0.4286 | 0.3824 | 4WWh...JfVp | |
| 05/04/2025 | 2:27:16 PM | buy | $0.2782 | $0.4284 | 0.2782 | 0.4284 | 0.6494 | 31in...oPS4 | |
| 05/04/2025 | 2:26:23 PM | buy | $0.2474 | $0.4282 | 0.2474 | 0.4282 | 0.5777 | 53bW...zUbQ | |
| 05/04/2025 | 2:17:33 PM | buy | $1.61 | $0.4276 | 1.61 | 0.4276 | 3.77 | 2BGE...E4YY | |
| 05/04/2025 | 2:08:35 PM | buy | $1.1 | $0.4267 | 1.1 | 0.4267 | 2.58 | 5DMb...vkgn | |
| 05/04/2025 | 1:42:23 PM | sell | $1.87 | $0.4244 | 1.87 | 0.4244 | 4.4 | 4Ubu...kDay | |
| 05/04/2025 | 1:26:24 PM | sell | $0.8758 | $0.4253 | 0.8758 | 0.4253 | 2.05 | Fj67...hvWy | |
| 05/04/2025 | 1:24:41 PM | sell | $0.6246 | $0.4258 | 0.6246 | 0.4258 | 1.46 | 2hJc...oKjK | |
| 05/04/2025 | 1:20:31 PM | sell | $1.01 | $0.4264 | 1.01 | 0.4264 | 2.39 | 3fRq...Bjft | |
| 05/04/2025 | 1:17:28 PM | sell | $1.25 | $0.4272 | 1.25 | 0.4272 | 2.93 | 4XTo...d1mt | |
| 05/04/2025 | 12:16:08 PM | buy | $1.18 | $0.4298 | 1.18 | 0.4298 | 2.75 | 2rtZ...cS8L | |
| 05/04/2025 | 12:03:47 PM | buy | $1.87 | $0.4287 | 1.87 | 0.4287 | 4.37 | 5Em8...hSGH | |
| 05/04/2025 | 11:17:49 AM | buy | $1.05 | $0.4277 | 1.05 | 0.4277 | 2.47 | 33Q5...Kw7a | |
| 05/04/2025 | 11:16:20 AM | buy | $1.36 | $0.4269 | 1.36 | 0.4269 | 3.18 | 5cK4...H3Ck | |
| 05/04/2025 | 11:05:52 AM | buy | $1.56 | $0.4259 | 1.56 | 0.4259 | 3.66 | 5ANG...JgCX | |
| 05/04/2025 | 10:42:41 AM | buy | $0.3023 | $0.4252 | 0.3023 | 0.4252 | 0.7109 | fnUV...e4tj |