- WhatToFarm
- Solana
- Orca
- JUP-USDT LPs
Info about JUP-USDT pair
- Pooled JUP:
- 10,410.4
- Pooled USDT:
- $209.36
JUP/USDT price stats on Solana
As of December 7, 2025, the current price of JUP token on DEX Orca is $0.2268. JUP price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4.45. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,557,438,115.29. The liquidity pool contract is AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD with total value locked (TVL) of $418.72. The JUP/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDT now?
The current liquidity of JUP/USDT with the contract address AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD is $418.72.
How many transactions are there in the JUP/USDT pool in the last 24 hours?
The total transactions of JUP/USDT is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JUP/USDT pool in the last 24 hours?
JUP/USDT pool has a trading volume of $4.45 in the last 24 hours.
What is the exchange rate of 1 JUP to USDT?
The exchange rate of 1 JUP to USDT is 0.2268, captured at 6:50 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2268 today.
JUP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:18:36 PM | buy | $0.2426 | $0.2268 | 0.2426 | 0.2268 | 1.06 | 3RPE...CZje | |
| 12/07/2025 | 5:48:31 PM | buy | $0.1173 | $0.2256 | 0.1173 | 0.2256 | 0.5198 | 5Atu...KFjx | |
| 12/07/2025 | 5:32:46 PM | buy | $0.1425 | $0.2247 | 0.1425 | 0.2247 | 0.6343 | 5t4y...SFCo | |
| 12/07/2025 | 5:25:05 PM | buy | $0.2395 | $0.2234 | 0.2395 | 0.2234 | 1.07 | 2U33...BzcS | |
| 12/07/2025 | 5:17:00 PM | buy | $0.2529 | $0.2217 | 0.2529 | 0.2217 | 1.14 | juJe...v7za | |
| 12/07/2025 | 4:55:25 PM | sell | $0.01213 | $0.2195 | 0.01213 | 0.2195 | 0.05527 | t2Yr...hJbu | |
| 12/07/2025 | 3:55:46 PM | buy | $0.3476 | $0.2197 | 0.3476 | 0.2197 | 1.58 | 5Qq1...vWJG | |
| 12/07/2025 | 3:38:51 PM | buy | $0.1296 | $0.2181 | 0.1296 | 0.2181 | 0.5942 | 5v3B...7kRs | |
| 12/07/2025 | 3:09:47 PM | buy | $0.2435 | $0.2168 | 0.2435 | 0.2168 | 1.12 | 2V3M...Qt2c | |
| 12/07/2025 | 3:05:02 PM | sell | $0.1573 | $0.2152 | 0.1573 | 0.2152 | 0.7311 | 2PMZ...WVyA | |
| 12/07/2025 | 2:25:55 PM | sell | $0.481 | $0.2174 | 0.481 | 0.2174 | 2.21 | 556Z...ySrM | |
| 12/07/2025 | 2:24:47 PM | sell | $0.08591 | $0.2193 | 0.08591 | 0.2193 | 0.3916 | Serz...3qVd | |
| 12/07/2025 | 2:22:20 PM | sell | $0.2333 | $0.2204 | 0.2333 | 0.2204 | 1.05 | 2e8u...xJFz | |
| 12/07/2025 | 1:49:16 PM | sell | $0.07309 | $0.2215 | 0.07309 | 0.2215 | 0.33 | wuqy...sUSM | |
| 12/07/2025 | 1:23:32 PM | sell | $0.1746 | $0.2223 | 0.1746 | 0.2223 | 0.7852 | 4TVU...2d5j | |
| 12/07/2025 | 12:49:10 PM | buy | $0.00599 | $0.2242 | 0.00599 | 0.2242 | 0.0267 | 4cLf...qDom | |
| 12/07/2025 | 12:46:49 PM | buy | $0.01029 | $0.2242 | 0.01029 | 0.2242 | 0.04592 | RLmc...HkA6 | |
| 12/07/2025 | 11:03:14 AM | buy | $0.0103 | $0.2241 | 0.0103 | 0.2241 | 0.04597 | 3voD...xa6m | |
| 12/07/2025 | 11:02:35 AM | sell | $0.05522 | $0.2229 | 0.05522 | 0.2229 | 0.2476 | 5D7u...8Wmm | |
| 12/07/2025 | 10:57:17 AM | buy | $0.01324 | $0.2244 | 0.01324 | 0.2244 | 0.05898 | 54Dt...7NDi |