WhatToFarm
/
Get started
12 Swap

Info about JUP-USDT pair

Price USD
$0.1792
Price
0.1792 USDT
TVL
$1,962.21
MKT CAP
$1.23B
5m
-0.05%
1h
-0.44%
4h
0.31%
24h
-2.34%
Share
TXNS
80
Buys
42
Sells
38
Volume
2
Telegram price alerts
Pair:
AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled JUP:
9,813.22
Pooled USDT:
$203.54

JUP/USDT price stats on Solana

As of May 2, 2026, the current price of JUP token on DEX Orca is $0.1792. JUP price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1.88. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,229,845,248.26. The liquidity pool contract is AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD with total value locked (TVL) of $1,962.21. The JUP/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDT with the contract address AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD is $1,962.21.

The total transactions of JUP/USDT is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

JUP/USDT pool has a trading volume of $1.88 in the last 24 hours.

The exchange rate of 1 JUP to USDT is 0.1792, captured at 2:37 AM UTC.

The price of converting 1 JUP to USD is $0.1792 today.

JUP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20262:36:15 AMsell$0.005587$0.17920.0055870.17920.03117
BDrdj...3Wwt
2Dfo...NWKv
05/02/20262:34:54 AMsell$0.005637$0.17920.0056370.17920.03144
BDrdj...3Wwt
2ZqA...vuFx
05/02/20262:33:46 AMsell$0.00576$0.17920.005760.17920.03212
BDrdj...3Wwt
2QNv...999q
05/02/20262:32:23 AMsell$0.005839$0.17930.0058390.17930.03256
BDrdj...3Wwt
2NXb...Nioa
05/02/20261:55:33 AMbuy$0.002866$0.18040.0028660.18040.01588
CAjzF...JYrr
5Qpg...emJk
05/02/20261:51:36 AMbuy$0.006012$0.18040.0060120.18040.03332
CAjzF...JYrr
Vi2v...tDUN
05/02/20261:48:39 AMbuy$0.006277$0.18030.0062770.18030.0348
CAjzF...JYrr
3hKZ...jimZ
05/02/20261:48:23 AMbuy$0.002631$0.18030.0026310.18030.01458
DwiXR...sQYD
5b7B...a96H
05/02/20261:45:28 AMbuy$0.01091$0.18020.010910.18020.06052
8y3RZ...sqor
4k8c...aGHz
05/02/20261:45:20 AMbuy$0.0375$0.18010.03750.18010.2081
7pc1k...3ywH
5Ar2...dTrr
05/02/20261:35:12 AMbuy$0.007263$0.180.0072630.180.04034
BDrdj...3Wwt
3uEu...uMsN
05/02/20261:11:19 AMbuy$0.0146$0.17990.01460.17990.08117
Fc7xX...k6bY
QGJE...yAhf
05/02/20261:10:56 AMbuy$0.009875$0.17980.0098750.17980.05491
KAMSo...myev
2MX8...viZm
05/02/202612:58:38 AMbuy$0.02713$0.17970.027130.17970.1509
8y3RZ...sqor
5s4k...733Z
05/02/202612:54:51 AMbuy$0.02588$0.17950.025880.17950.1441
Fc7xX...k6bY
41CF...dDep
05/01/202611:22:41 PMsell$0.08683$0.17860.086830.17860.486
CVN8m...Wfih
2193...WGKm
05/01/20268:55:01 PMsell$0.01831$0.17890.018310.17890.1023
DpAsD...v9bn
24Dr...zvFH
05/01/20264:26:40 PMsell$0.1543$0.17950.15430.17950.8596
964ot...yWKM
RWfv...6k3w
05/01/20263:26:33 PMsell$0.01783$0.180.017830.180.09907
73CeD...Lhv9
2jS3...dLCG
05/01/20263:23:49 PMsell$0.009899$0.18010.0098990.18010.05495
73CeD...Lhv9
iSUb...jdV9