- WhatToFarm
- Solana
- Orca
- JUP-USDT LPs
Info about JUP-USDT pair
- Pooled JUP:
- 11,816.16
- Pooled USDT:
- $553.9
JUP/USDT price stats on Solana
As of September 19, 2025, the current price of JUP token on DEX Orca is $0.5576. JUP price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $421.30. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,902,710,977.47. The liquidity pool contract is AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD with total value locked (TVL) of $1,107.81. The JUP/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDT now?
The current liquidity of JUP/USDT with the contract address AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD is $1,107.81.
How many transactions are there in the JUP/USDT pool in the last 24 hours?
The total transactions of JUP/USDT is 268 in the last 24 hours, 143 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the JUP/USDT pool in the last 24 hours?
JUP/USDT pool has a trading volume of $421.30 in the last 24 hours.
What is the exchange rate of 1 JUP to USDT?
The exchange rate of 1 JUP to USDT is 0.5576, captured at 1:50 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5576 today.
JUP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:49:32 AM | sell | $1.05 | $0.5576 | 1.05 | 0.5576 | 1.9 | 4jdv...oWx2 | |
| 09/19/2025 | 1:49:20 AM | sell | $1.27 | $0.558 | 1.27 | 0.558 | 2.27 | 429v...nrMZ | |
| 09/19/2025 | 1:43:23 AM | sell | $1.69 | $0.5586 | 1.69 | 0.5586 | 3.02 | 547C...eAse | |
| 09/19/2025 | 1:06:07 AM | buy | $2.16 | $0.562 | 2.16 | 0.562 | 3.85 | 2b7a...LMVM | |
| 09/19/2025 | 12:39:05 AM | buy | $1.89 | $0.5611 | 1.89 | 0.5611 | 3.37 | 4XRP...2hN4 | |
| 09/19/2025 | 12:37:21 AM | buy | $1.57 | $0.5604 | 1.57 | 0.5604 | 2.81 | 2Po3...wAVZ | |
| 09/19/2025 | 12:22:10 AM | buy | $0.2997 | $0.56 | 0.2997 | 0.56 | 0.5351 | 421z...r9hy | |
| 09/19/2025 | 12:17:44 AM | buy | $1.74 | $0.5596 | 1.74 | 0.5596 | 3.11 | 5QVc...wp5g | |
| 09/19/2025 | 12:16:54 AM | buy | $1.92 | $0.5589 | 1.92 | 0.5589 | 3.44 | 4iXa...jgg3 | |
| 09/19/2025 | 12:04:01 AM | buy | $0.4611 | $0.5584 | 0.4611 | 0.5584 | 0.8258 | 29b3...NESR | |
| 09/18/2025 | 11:54:35 PM | buy | $0.2857 | $0.5582 | 0.2857 | 0.5582 | 0.5118 | 4cVG...evy4 | |
| 09/18/2025 | 11:34:28 PM | buy | $0.644 | $0.558 | 0.644 | 0.558 | 1.15 | 5vSt...ZjqP | |
| 09/18/2025 | 11:05:40 PM | sell | $5.05 | $0.5556 | 5.05 | 0.5556 | 9.08 | 37jn...BUZB | |
| 09/18/2025 | 11:03:58 PM | sell | $2.26 | $0.5571 | 2.26 | 0.5571 | 4.05 | 3TwU...TGwY | |
| 09/18/2025 | 11:01:40 PM | sell | $2.96 | $0.5582 | 2.96 | 0.5582 | 5.31 | 5zwA...1hot | |
| 09/18/2025 | 10:33:00 PM | buy | $1.6 | $0.5618 | 1.6 | 0.5618 | 2.85 | 4JQc...rxhs | |
| 09/18/2025 | 10:31:27 PM | buy | $0.2797 | $0.5614 | 0.2797 | 0.5614 | 0.4981 | 4cmx...VCbX | |
| 09/18/2025 | 10:28:10 PM | buy | $0.7204 | $0.5612 | 0.7204 | 0.5612 | 1.28 | 2vFi...LYw4 | |
| 09/18/2025 | 10:20:48 PM | buy | $0.8791 | $0.5609 | 0.8791 | 0.5609 | 1.56 | 5UY6...S1YQ | |
| 09/18/2025 | 10:18:43 PM | buy | $1 | $0.5605 | 1 | 0.5605 | 1.78 | 4rtR...QD93 |