- WhatToFarm
- Solana
- Orca
- JUP-USDT LPs
Info about JUP-USDT pair
- Pooled JUP:
- 10,061.52
- Pooled USDT:
- $200.5
JUP/USDT price stats on Solana
As of February 17, 2026, the current price of JUP token on DEX Orca is $0.1654. JUP price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5.28. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,135,878,178.36. The liquidity pool contract is AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD with total value locked (TVL) of $1,865.52. The JUP/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDT now?
The current liquidity of JUP/USDT with the contract address AyFajbj7QEi8CizFnfEjJn3vSUxgDjVKob4A8i618YJD is $1,865.52.
How many transactions are there in the JUP/USDT pool in the last 24 hours?
The total transactions of JUP/USDT is 62 in the last 24 hours, 45 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JUP/USDT pool in the last 24 hours?
JUP/USDT pool has a trading volume of $5.28 in the last 24 hours.
What is the exchange rate of 1 JUP to USDT?
The exchange rate of 1 JUP to USDT is 0.1654, captured at 4:26 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1654 today.
JUP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:16:31 PM | sell | $0.007345 | $0.1654 | 0.007345 | 0.1654 | 0.04438 | mdbq...nRiR | |
| 02/17/2026 | 4:02:26 PM | buy | $0.2709 | $0.1656 | 0.2709 | 0.1656 | 1.63 | 4ynS...qTb3 | |
| 02/17/2026 | 3:12:43 PM | buy | $0.02454 | $0.1648 | 0.02454 | 0.1648 | 0.1489 | 5mFe...4GDK | |
| 02/17/2026 | 2:46:57 PM | sell | $0.1737 | $0.1626 | 0.1737 | 0.1626 | 1.06 | 25An...YHX4 | |
| 02/17/2026 | 2:43:21 PM | sell | $0.2047 | $0.1644 | 0.2047 | 0.1644 | 1.24 | 4JoB...uJZK | |
| 02/17/2026 | 1:51:17 PM | buy | $0.203 | $0.1659 | 0.203 | 0.1659 | 1.22 | tZ12...w6DD | |
| 02/17/2026 | 1:43:02 PM | buy | $0.03287 | $0.1652 | 0.03287 | 0.1652 | 0.1989 | 22pa...ukqh | |
| 02/17/2026 | 12:50:38 PM | sell | $0.04195 | $0.1656 | 0.04195 | 0.1656 | 0.2531 | 5QbD...SUnY | |
| 02/17/2026 | 12:24:09 PM | sell | $0.04134 | $0.1659 | 0.04134 | 0.1659 | 0.2491 | 4dfN...zVTs | |
| 02/17/2026 | 12:22:47 PM | sell | $0.07938 | $0.1663 | 0.07938 | 0.1663 | 0.4773 | 5wKr...AscW | |
| 02/17/2026 | 12:09:05 PM | buy | $0.04801 | $0.1674 | 0.04801 | 0.1674 | 0.2867 | 5vxE...kbh3 | |
| 02/17/2026 | 11:57:11 AM | buy | $0.01246 | $0.1672 | 0.01246 | 0.1672 | 0.0745 | 5MGg...akvM | |
| 02/17/2026 | 11:13:21 AM | buy | $0.009711 | $0.1671 | 0.009711 | 0.1671 | 0.05809 | 2frQ...zU89 | |
| 02/17/2026 | 11:11:23 AM | buy | $0.2001 | $0.1665 | 0.2001 | 0.1665 | 1.2 | 5cid...feek | |
| 02/17/2026 | 11:10:32 AM | buy | $0.1826 | $0.1653 | 0.1826 | 0.1653 | 1.1 | 3MFv...56bq | |
| 02/17/2026 | 10:56:55 AM | buy | $0.1122 | $0.1645 | 0.1122 | 0.1645 | 0.6825 | 2j3g...1QWJ | |
| 02/17/2026 | 10:22:15 AM | sell | $0.1787 | $0.1637 | 0.1787 | 0.1637 | 1.09 | 38jw...bt1M | |
| 02/17/2026 | 9:15:46 AM | sell | $0.07236 | $0.1655 | 0.07236 | 0.1655 | 0.4371 | fNoQ...Uoow | |
| 02/17/2026 | 9:09:10 AM | sell | $0.04342 | $0.1658 | 0.04342 | 0.1658 | 0.2617 | 3Tpc...xeME | |
| 02/17/2026 | 8:37:02 AM | sell | $0.179 | $0.1665 | 0.179 | 0.1665 | 1.07 | 4vWP...S6xo |