- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 135,590.65
- Pooled USDC:
- $13,629.87
JUP/USDC price stats on Solana
As of November 14, 2025, the current price of JUP token on DEX Orca is $0.2956. JUP price is down -14.48% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $11,739.50. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,069,071,955.84. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $53,713.67. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $53,713.67.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1304 in the last 24 hours, 477 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $11,739.50 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2956, captured at 6:36 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2956 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:33:32 AM | sell | $8.01 | $0.2956 | 8.01 | 0.2956 | 27.12 | 9vGJ...V6iR | |
| 11/14/2025 | 6:33:18 AM | sell | $6.63 | $0.2957 | 6.63 | 0.2957 | 22.43 | 3u7z...vVzB | |
| 11/14/2025 | 6:32:41 AM | sell | $4.06 | $0.2959 | 4.06 | 0.2959 | 13.72 | 28kJ...j8GG | |
| 11/14/2025 | 6:32:41 AM | sell | $5.03 | $0.2958 | 5.03 | 0.2958 | 17 | 46M2...7kcp | |
| 11/14/2025 | 6:26:57 AM | sell | $5.67 | $0.296 | 5.67 | 0.296 | 19.15 | 2fTJ...dG5A | |
| 11/14/2025 | 6:26:51 AM | sell | $4.79 | $0.2961 | 4.79 | 0.2961 | 16.19 | 4A1C...r23x | |
| 11/14/2025 | 6:26:46 AM | sell | $3.88 | $0.2962 | 3.88 | 0.2962 | 13.11 | 296r...um1t | |
| 11/14/2025 | 6:26:04 AM | sell | $7.61 | $0.2963 | 7.61 | 0.2963 | 25.69 | 37F9...3Nyy | |
| 11/14/2025 | 6:26:00 AM | sell | $7.83 | $0.2965 | 7.83 | 0.2965 | 26.41 | 4BfV...LzPb | |
| 11/14/2025 | 6:25:53 AM | sell | $4.87 | $0.2966 | 4.87 | 0.2966 | 16.42 | 2WEg...tuH8 | |
| 11/14/2025 | 6:25:49 AM | sell | $4.32 | $0.2967 | 4.32 | 0.2967 | 14.56 | 3KrJ...U85X | |
| 11/14/2025 | 6:25:43 AM | sell | $3.75 | $0.2968 | 3.75 | 0.2968 | 12.64 | 4GSz...FtRa | |
| 11/14/2025 | 6:25:42 AM | sell | $2.9 | $0.2969 | 2.9 | 0.2969 | 9.76 | 26Ba...Pngn | |
| 11/14/2025 | 6:25:05 AM | sell | $9.51 | $0.297 | 9.51 | 0.297 | 32.03 | foCT...mDZq | |
| 11/14/2025 | 6:23:52 AM | sell | $6.14 | $0.2972 | 6.14 | 0.2972 | 20.68 | 4b21...gf1A | |
| 11/14/2025 | 6:23:18 AM | sell | $5.77 | $0.2973 | 5.77 | 0.2973 | 19.42 | iy4g...qJ72 | |
| 11/14/2025 | 6:23:05 AM | sell | $6.66 | $0.2974 | 6.66 | 0.2974 | 22.39 | 639f...7rKX | |
| 11/14/2025 | 6:22:49 AM | sell | $3.88 | $0.2975 | 3.88 | 0.2975 | 13.07 | 5hdh...4h5z | |
| 11/14/2025 | 6:21:58 AM | sell | $1.87 | $0.2976 | 1.87 | 0.2976 | 6.3 | ThUP...edP9 | |
| 11/14/2025 | 6:21:42 AM | sell | $7.26 | $0.2977 | 7.26 | 0.2977 | 24.39 | 5dnL...ibhe |