- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 78,957.85
- Pooled USDC:
- $13,178.11
JUP/USDC price stats on Solana
As of July 15, 2026, the current price of JUP token on DEX Orca is $0.2069. JUP price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $4,610.66. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,420,101,217.16. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $29,517.53. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $29,517.53.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 549 in the last 24 hours, 268 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,610.66 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2069, captured at 7:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2069 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:43:00 AM | sell | $2.16 | $0.2079 | 2.16 | 0.2079 | 10.38 | 3esq...WyU6 | |
| 07/15/2026 | 7:43:06 AM | sell | $2.61 | $0.2069 | 2.61 | 0.2069 | 12.65 | 2hUW...KjFj | |
| 07/15/2026 | 7:43:06 AM | sell | $13.07 | $0.2072 | 13.07 | 0.2072 | 63.08 | 2TzG...fyMX | |
| 07/15/2026 | 7:43:06 AM | sell | $13.06 | $0.207 | 13.06 | 0.207 | 63.08 | 4dgi...3NEx | |
| 07/15/2026 | 7:43:05 AM | sell | $32.83 | $0.2077 | 32.83 | 0.2077 | 158.05 | 4YoU...w5VT | |
| 07/15/2026 | 7:42:45 AM | sell | $5.3 | $0.208 | 5.3 | 0.208 | 25.47 | 4Wvx...xB1E | |
| 07/15/2026 | 7:37:50 AM | sell | $3.86 | $0.2081 | 3.86 | 0.2081 | 18.57 | 36Ch...aRB4 | |
| 07/15/2026 | 7:35:23 AM | sell | $9.74 | $0.2082 | 9.74 | 0.2082 | 46.79 | 5GTB...dHD4 | |
| 07/15/2026 | 7:34:27 AM | sell | $6.28 | $0.2083 | 6.28 | 0.2083 | 30.18 | bfLv...zoqm | |
| 07/15/2026 | 7:34:20 AM | sell | $7.88 | $0.2084 | 7.88 | 0.2084 | 37.84 | 39YP...zRVN | |
| 07/15/2026 | 7:34:20 AM | sell | $9.5 | $0.2085 | 9.5 | 0.2085 | 45.56 | 5txG...uVJd | |
| 07/15/2026 | 7:27:11 AM | sell | $11.24 | $0.2087 | 11.24 | 0.2087 | 53.86 | 5GiJ...ru6a | |
| 07/15/2026 | 7:22:43 AM | sell | $1.94 | $0.2088 | 1.94 | 0.2088 | 9.31 | 5aDB...2LMm | |
| 07/15/2026 | 7:22:38 AM | sell | $5.43 | $0.2089 | 5.43 | 0.2089 | 26.02 | 4VFL...eA7G | |
| 07/15/2026 | 7:22:20 AM | sell | $4.84 | $0.2089 | 4.84 | 0.2089 | 23.19 | 5Fiz...5CuU | |
| 07/15/2026 | 7:22:02 AM | sell | $16.53 | $0.2091 | 16.53 | 0.2091 | 79.04 | yfYT...upNn | |
| 07/15/2026 | 7:22:00 AM | sell | $18.8 | $0.2094 | 18.8 | 0.2094 | 89.77 | 2x36...cVam | |
| 07/15/2026 | 7:21:39 AM | sell | $10.13 | $0.2096 | 10.13 | 0.2096 | 48.32 | 3M1G...6CBy | |
| 07/15/2026 | 7:21:38 AM | sell | $5.41 | $0.2097 | 5.41 | 0.2097 | 25.79 | 295C...3kVf | |
| 07/15/2026 | 7:21:18 AM | sell | $8.25 | $0.2098 | 8.25 | 0.2098 | 39.33 | 2hKo...upDk |