- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 92,597.67
- Pooled USDC:
- $20,923.5
JUP/USDC price stats on Solana
As of June 15, 2025, the current price of JUP token on DEX Orca is $0.4141. JUP price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $6,055.11. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,898,482,481.19. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $59,269.62. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $59,269.62.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 467 in the last 24 hours, 253 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $6,055.11 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.4141, captured at 12:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4141 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 12:41:26 AM | buy | $12.4 | $0.4141 | 12.4 | 0.4141 | 29.94 | 2Ltc...xUTD | |
| 06/15/2025 | 12:41:20 AM | buy | $26.58 | $0.4138 | 26.58 | 0.4138 | 64.23 | 2BDJ...BcsL | |
| 06/15/2025 | 12:19:32 AM | buy | $5.94 | $0.4136 | 5.94 | 0.4136 | 14.38 | 4ETV...uNt7 | |
| 06/15/2025 | 12:18:55 AM | buy | $9.89 | $0.4135 | 9.89 | 0.4135 | 23.93 | 2j78...1g6L | |
| 06/15/2025 | 12:18:46 AM | buy | $20.66 | $0.4133 | 20.66 | 0.4133 | 49.98 | 4jJQ...KrY4 | |
| 06/15/2025 | 12:17:11 AM | buy | $7.14 | $0.4131 | 7.14 | 0.4131 | 17.28 | 4C14...sENH | |
| 06/15/2025 | 12:15:54 AM | buy | $11.42 | $0.413 | 11.42 | 0.413 | 27.66 | 3kxA...gjZi | |
| 06/15/2025 | 12:15:13 AM | buy | $16.61 | $0.4128 | 16.61 | 0.4128 | 40.23 | 5cJV...8PTr | |
| 06/15/2025 | 12:15:00 AM | buy | $1.05 | $0.4127 | 1.05 | 0.4127 | 2.55 | 5Q3q...LWTp | |
| 06/15/2025 | 12:14:26 AM | buy | $1.99 | $0.4126 | 1.99 | 0.4126 | 4.84 | 2MV9...SHcx | |
| 06/14/2025 | 11:46:04 PM | buy | $2.49 | $0.4126 | 2.49 | 0.4126 | 6.05 | 4mWx...Zsfo | |
| 06/14/2025 | 11:45:40 PM | buy | $8.74 | $0.4125 | 8.74 | 0.4125 | 21.2 | 34BL...XVy2 | |
| 06/14/2025 | 11:11:09 PM | buy | $6.35 | $0.4124 | 6.35 | 0.4124 | 15.41 | 5D4M...hixS | |
| 06/14/2025 | 11:05:34 PM | buy | $4.99 | $0.4124 | 4.99 | 0.4124 | 12.11 | 4y6J...ynmK | |
| 06/14/2025 | 11:05:28 PM | buy | $6.04 | $0.4123 | 6.04 | 0.4123 | 14.67 | 4jqa...tviP | |
| 06/14/2025 | 11:05:27 PM | buy | $5.81 | $0.4122 | 5.81 | 0.4122 | 14.11 | csZb...6auX | |
| 06/14/2025 | 11:05:26 PM | buy | $6.54 | $0.4121 | 6.54 | 0.4121 | 15.88 | 3W43...NLN2 | |
| 06/14/2025 | 10:31:34 PM | sell | $27.52 | $0.4098 | 27.52 | 0.4098 | 67.16 | 3RcM...r2ZX | |
| 06/14/2025 | 10:31:26 PM | sell | $8.27 | $0.41 | 8.27 | 0.41 | 20.18 | 4xhj...r6hm | |
| 06/14/2025 | 10:31:16 PM | sell | $23.06 | $0.4102 | 23.06 | 0.4102 | 56.22 | 32vv...WjSm |