- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 118,382.42
- Pooled USDC:
- $8,675.67
JUP/USDC price stats on Solana
As of December 16, 2025, the current price of JUP token on DEX Orca is $0.1948. JUP price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $4,833.29. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,337,761,305.54. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $31,747.90. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $31,747.90.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 877 in the last 24 hours, 477 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,833.29 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1948, captured at 6:26 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1948 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:07:50 PM | buy | $10 | $0.1948 | 10 | 0.1948 | 51.3 | 5Pcq...ht6T | |
| 12/16/2025 | 5:43:50 PM | sell | $3.6 | $0.1936 | 3.6 | 0.1936 | 18.62 | 5ddN...t1H6 | |
| 12/16/2025 | 5:43:29 PM | sell | $3.66 | $0.1937 | 3.66 | 0.1937 | 18.93 | 4jie...CnWp | |
| 12/16/2025 | 5:42:28 PM | sell | $3.31 | $0.1938 | 3.31 | 0.1938 | 17.08 | 3LUH...FvNt | |
| 12/16/2025 | 5:42:16 PM | sell | $3.18 | $0.1938 | 3.18 | 0.1938 | 16.42 | 2cMa...sGxP | |
| 12/16/2025 | 5:42:06 PM | sell | $2.24 | $0.1939 | 2.24 | 0.1939 | 11.58 | EhX7...jBeX | |
| 12/16/2025 | 5:41:18 PM | sell | $5.83 | $0.1939 | 5.83 | 0.1939 | 30.08 | 2xkz...dhWR | |
| 12/16/2025 | 5:40:36 PM | sell | $2.54 | $0.194 | 2.54 | 0.194 | 13.12 | 574E...GhD4 | |
| 12/16/2025 | 5:28:33 PM | sell | $7.09 | $0.1941 | 7.09 | 0.1941 | 36.54 | iuKT...ySqT | |
| 12/16/2025 | 5:27:24 PM | sell | $2.8 | $0.1942 | 2.8 | 0.1942 | 14.43 | aiyc...F6qK | |
| 12/16/2025 | 5:27:18 PM | sell | $3.77 | $0.1943 | 3.77 | 0.1943 | 19.41 | 4rud...CaKR | |
| 12/16/2025 | 5:26:34 PM | sell | $3.05 | $0.1943 | 3.05 | 0.1943 | 15.69 | 2wD5...AcZs | |
| 12/16/2025 | 5:26:00 PM | sell | $2.71 | $0.1944 | 2.71 | 0.1944 | 13.94 | 2xHS...wxaM | |
| 12/16/2025 | 5:25:09 PM | sell | $3.04 | $0.1944 | 3.04 | 0.1944 | 15.64 | 44dq...yHkf | |
| 12/16/2025 | 5:24:32 PM | sell | $3.04 | $0.1945 | 3.04 | 0.1945 | 15.65 | 2ztE...NHLh | |
| 12/16/2025 | 5:24:30 PM | sell | $10 | $0.1946 | 10 | 0.1946 | 51.39 | 2osj...buG5 | |
| 12/16/2025 | 5:21:04 PM | sell | $4.38 | $0.1947 | 4.38 | 0.1947 | 22.48 | d2hx...Fycj | |
| 12/16/2025 | 5:20:32 PM | sell | $4.05 | $0.1948 | 4.05 | 0.1948 | 20.8 | 4ZHF...sdmE | |
| 12/16/2025 | 5:20:28 PM | sell | $3.07 | $0.1949 | 3.07 | 0.1949 | 15.79 | 3R7G...Nnvf | |
| 12/16/2025 | 5:20:08 PM | sell | $10 | $0.195 | 10 | 0.195 | 51.27 | 2Sgw...JXbP |