- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 39,903.91
- Pooled USDC:
- $3,716.75
JUP/USDC price stats on Solana
As of October 28, 2026, the current price of JUP token on DEX Orca is $0.2768. JUP price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $177.33. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,899,550,110.60. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $14,763.85. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $14,763.85.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 158 in the last 24 hours, 85 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $177.33 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2768, captured at 1:53 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2768 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:48:32 PM | sell | $3.64 | $0.2768 | 3.64 | 0.2768 | 13.16 | 2ihS...r2pg | |
| 10/28/2026 | 1:47:50 PM | sell | $1.32 | $0.2776 | 1.32 | 0.2776 | 4.78 | 2nGc...Ukjp | |
| 10/28/2026 | 1:47:33 PM | sell | $1.37 | $0.2778 | 1.37 | 0.2778 | 4.94 | 5pp8...nVrS | |
| 10/28/2026 | 1:47:08 PM | sell | $0.2233 | $0.2779 | 0.2233 | 0.2779 | 0.8037 | 45eU...PG5Q | |
| 10/28/2026 | 1:36:47 PM | buy | $2.13 | $0.2795 | 2.13 | 0.2795 | 7.63 | 5gDg...aAZi | |
| 10/28/2026 | 12:54:40 PM | sell | $2.12 | $0.2779 | 2.12 | 0.2779 | 7.65 | 2EKz...M3as | |
| 10/28/2026 | 12:53:05 PM | sell | $1.46 | $0.2781 | 1.46 | 0.2781 | 5.26 | 5t5r...bXzX | |
| 10/28/2026 | 12:46:35 PM | sell | $2.79 | $0.2787 | 2.79 | 0.2787 | 10.02 | 3bCo...ax2k | |
| 10/28/2026 | 12:46:35 PM | sell | $0.6058 | $0.2789 | 0.6058 | 0.2789 | 2.17 | 5sye...TFpF | |
| 10/28/2026 | 12:41:09 PM | sell | $2.51 | $0.2792 | 2.51 | 0.2792 | 9.02 | 5nHd...CAmk | |
| 10/28/2026 | 12:14:48 PM | sell | $2.19 | $0.2806 | 2.19 | 0.2806 | 7.8 | 3KiT...HMd9 | |
| 10/28/2026 | 12:14:41 PM | sell | $1.14 | $0.2807 | 1.14 | 0.2807 | 4.07 | 4d26...4eQG | |
| 10/28/2026 | 12:13:48 PM | sell | $4.58 | $0.2812 | 4.58 | 0.2812 | 16.29 | 56G3...Bx8u | |
| 10/28/2026 | 12:13:25 PM | sell | $1.52 | $0.2815 | 1.52 | 0.2815 | 5.42 | 3dEC...H4ds | |
| 10/28/2026 | 12:12:19 PM | sell | $0.4155 | $0.2818 | 0.4155 | 0.2818 | 1.47 | 57cY...W68v | |
| 10/28/2026 | 12:11:53 PM | sell | $1.02 | $0.2823 | 1.02 | 0.2823 | 3.62 | 2LBE...1Nan | |
| 10/28/2026 | 12:03:13 PM | sell | $2.35 | $0.2835 | 2.35 | 0.2835 | 8.29 | psHB...ZuUY | |
| 10/28/2026 | 12:03:07 PM | sell | $2.1 | $0.2839 | 2.1 | 0.2839 | 7.41 | 3HCf...iQhz | |
| 10/28/2026 | 11:47:29 AM | buy | $1.41 | $0.2858 | 1.41 | 0.2858 | 4.95 | 31jV...2gSQ | |
| 10/28/2026 | 11:47:24 AM | buy | $0.4437 | $0.2857 | 0.4437 | 0.2857 | 1.55 | 3yWG...Hh3m |