- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 92,645.39
- Pooled USDC:
- $11,214.35
JUP/USDC price stats on Solana
As of April 21, 2026, the current price of JUP token on DEX Orca is $0.167. JUP price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $1,989.26. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,146,516,267.07. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $26,689.26. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $26,689.26.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 492 in the last 24 hours, 220 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $1,989.26 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.167, captured at 7:56 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.167 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:43:38 PM | sell | $6.51 | $0.167 | 6.51 | 0.167 | 38.98 | 5t2g...65sM | |
| 04/21/2026 | 7:43:16 PM | sell | $16.72 | $0.1672 | 16.72 | 0.1672 | 100 | 4TUK...6zHz | |
| 04/21/2026 | 7:43:11 PM | sell | $8.23 | $0.1674 | 8.23 | 0.1674 | 49.19 | 2vzj...3ptz | |
| 04/21/2026 | 7:43:08 PM | sell | $1.39 | $0.1674 | 1.39 | 0.1674 | 8.32 | 2Yud...Dd8E | |
| 04/21/2026 | 7:42:53 PM | sell | $5.05 | $0.1676 | 5.05 | 0.1676 | 30.14 | JZiX...ihH7 | |
| 04/21/2026 | 7:42:53 PM | sell | $5.75 | $0.1675 | 5.75 | 0.1675 | 34.37 | 4Uvm...zUTo | |
| 04/21/2026 | 7:42:07 PM | sell | $8.78 | $0.1677 | 8.78 | 0.1677 | 52.4 | xiKr...nDWj | |
| 04/21/2026 | 7:42:04 PM | sell | $5.87 | $0.1678 | 5.87 | 0.1678 | 34.99 | e6j7...YprT | |
| 04/21/2026 | 7:41:56 PM | sell | $5.26 | $0.1679 | 5.26 | 0.1679 | 31.32 | 4mq3...Jx2w | |
| 04/21/2026 | 7:41:50 PM | sell | $6.87 | $0.168 | 6.87 | 0.168 | 40.92 | 3jSL...uKC6 | |
| 04/21/2026 | 7:41:31 PM | sell | $1.47 | $0.168 | 1.47 | 0.168 | 8.76 | 3qDr...AwGV | |
| 04/21/2026 | 7:41:20 PM | sell | $2.82 | $0.1681 | 2.82 | 0.1681 | 16.78 | 5RzU...Z6vH | |
| 04/21/2026 | 7:39:31 PM | sell | $4.17 | $0.1681 | 4.17 | 0.1681 | 24.84 | 5MQu...mzPw | |
| 04/21/2026 | 7:39:20 PM | sell | $3.07 | $0.1682 | 3.07 | 0.1682 | 18.28 | 4w8B...zFXK | |
| 04/21/2026 | 7:38:40 PM | sell | $2.91 | $0.1682 | 2.91 | 0.1682 | 17.33 | 5h9b...isuj | |
| 04/21/2026 | 7:38:35 PM | sell | $6.48 | $0.1683 | 6.48 | 0.1683 | 38.51 | 2Nwt...PEND | |
| 04/21/2026 | 7:36:52 PM | sell | $10.84 | $0.1685 | 10.84 | 0.1685 | 64.33 | 43Kd...wF1K | |
| 04/21/2026 | 7:36:47 PM | sell | $2.64 | $0.1686 | 2.64 | 0.1686 | 15.7 | TnEV...oo92 | |
| 04/21/2026 | 7:36:36 PM | sell | $5.18 | $0.1686 | 5.18 | 0.1686 | 30.74 | xQVD...PUcj | |
| 04/21/2026 | 7:36:36 PM | sell | $1.9 | $0.1687 | 1.9 | 0.1687 | 11.28 | BCQd...smHh |