- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 102,541.44
- Pooled USDC:
- $9,794.07
JUP/USDC price stats on Solana
As of January 10, 2026, the current price of JUP token on DEX Orca is $0.2105. JUP price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $3,825.56. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,445,462,127.41. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $31,387.92. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $31,387.92.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 689 in the last 24 hours, 327 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $3,825.56 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2105, captured at 3:48 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2105 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:24:47 AM | sell | $5.32 | $0.2105 | 5.32 | 0.2105 | 25.27 | 5tWx...9KwD | |
| 01/10/2026 | 3:10:25 AM | sell | $1.25 | $0.2106 | 1.25 | 0.2106 | 5.96 | 5CAo...8zvx | |
| 01/10/2026 | 3:10:02 AM | sell | $3.55 | $0.2106 | 3.55 | 0.2106 | 16.88 | 3k5h...AKei | |
| 01/10/2026 | 3:07:10 AM | sell | $6.39 | $0.2107 | 6.39 | 0.2107 | 30.34 | 2Q2D...Yje8 | |
| 01/10/2026 | 3:07:07 AM | sell | $6.06 | $0.2108 | 6.06 | 0.2108 | 28.74 | 3Ye9...fdrQ | |
| 01/10/2026 | 3:07:04 AM | sell | $5.08 | $0.2109 | 5.08 | 0.2109 | 24.08 | Zyj2...XE4K | |
| 01/10/2026 | 2:44:09 AM | sell | $5.07 | $0.211 | 5.07 | 0.211 | 24.02 | 39Fe...pDc9 | |
| 01/10/2026 | 2:42:17 AM | sell | $2.97 | $0.2111 | 2.97 | 0.2111 | 14.07 | 56gk...jBWe | |
| 01/10/2026 | 2:42:10 AM | sell | $2.28 | $0.2111 | 2.28 | 0.2111 | 10.8 | 3eGP...8UDD | |
| 01/10/2026 | 2:41:48 AM | sell | $2.5 | $0.2112 | 2.5 | 0.2112 | 11.84 | 4kjK...z8g8 | |
| 01/10/2026 | 2:41:43 AM | sell | $5.65 | $0.2112 | 5.65 | 0.2112 | 26.74 | 49pC...sjoU | |
| 01/10/2026 | 2:41:40 AM | sell | $3.36 | $0.2113 | 3.36 | 0.2113 | 15.94 | 2be8...uYtL | |
| 01/10/2026 | 2:38:32 AM | sell | $5.82 | $0.2114 | 5.82 | 0.2114 | 27.56 | nxnS...K4XU | |
| 01/10/2026 | 2:38:29 AM | sell | $4.69 | $0.2115 | 4.69 | 0.2115 | 22.2 | 2zmR...ZwQX | |
| 01/10/2026 | 2:38:25 AM | sell | $6.57 | $0.2116 | 6.57 | 0.2116 | 31.07 | 2xEk...aSYj | |
| 01/10/2026 | 2:38:17 AM | sell | $2.5 | $0.2117 | 2.5 | 0.2117 | 11.85 | 4Hg6...iPAS | |
| 01/10/2026 | 2:38:09 AM | sell | $6.03 | $0.2117 | 6.03 | 0.2117 | 28.5 | 4s4h...feki | |
| 01/10/2026 | 2:38:02 AM | sell | $0.7016 | $0.2118 | 0.7016 | 0.2118 | 3.31 | 4dYL...Betj | |
| 01/10/2026 | 2:37:08 AM | sell | $8.49 | $0.2119 | 8.49 | 0.2119 | 40.08 | 4ZcD...nz3q | |
| 01/10/2026 | 2:37:05 AM | sell | $4.97 | $0.212 | 4.97 | 0.212 | 23.46 | 2iC5...AxAx |