- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 80,529.67
- Pooled USDC:
- $23,141.95
JUP/USDC price stats on Solana
As of July 5, 2025, the current price of JUP token on DEX Orca is $0.4409. JUP price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $7,686.23. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,086,636,741.95. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $58,655.35. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $58,655.35.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 489 in the last 24 hours, 247 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $7,686.23 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.4409, captured at 3:48 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4409 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:39:36 AM | sell | $4.09 | $0.4409 | 4.09 | 0.4409 | 9.28 | 4f8K...VSzZ | |
| 07/05/2025 | 3:38:46 AM | sell | $4.88 | $0.441 | 4.88 | 0.441 | 11.07 | 3Fvz...nduW | |
| 07/05/2025 | 3:38:46 AM | sell | $14.8 | $0.4411 | 14.8 | 0.4411 | 33.55 | 4F6f...i8Ks | |
| 07/05/2025 | 3:38:22 AM | sell | $14.8 | $0.4413 | 14.8 | 0.4413 | 33.54 | 4Uhk...YHao | |
| 07/05/2025 | 3:37:40 AM | sell | $14.81 | $0.4415 | 14.81 | 0.4415 | 33.53 | 4e8c...jequ | |
| 07/05/2025 | 3:37:18 AM | sell | $14.81 | $0.4417 | 14.81 | 0.4417 | 33.53 | 44Zc...ThAR | |
| 07/05/2025 | 3:36:56 AM | sell | $14.81 | $0.4419 | 14.81 | 0.4419 | 33.51 | 58MU...tnku | |
| 07/05/2025 | 3:36:34 AM | sell | $15.79 | $0.4421 | 15.79 | 0.4421 | 35.71 | 2ZwM...JTai | |
| 07/05/2025 | 3:35:49 AM | sell | $5.18 | $0.4423 | 5.18 | 0.4423 | 11.72 | 5PXy...Hf7Q | |
| 07/05/2025 | 3:35:42 AM | sell | $14.82 | $0.4424 | 14.82 | 0.4424 | 33.49 | 5ThD...4E9x | |
| 07/05/2025 | 3:08:26 AM | buy | $12.57 | $0.4451 | 12.57 | 0.4451 | 28.24 | 2hzg...Z2r4 | |
| 07/05/2025 | 3:07:54 AM | buy | $35 | $0.4448 | 35 | 0.4448 | 78.69 | 3nqv...KUBf | |
| 07/05/2025 | 3:07:42 AM | buy | $11.71 | $0.4445 | 11.71 | 0.4445 | 26.36 | 2YHU...Qyxn | |
| 07/05/2025 | 3:07:41 AM | buy | $18.1 | $0.4443 | 18.1 | 0.4443 | 40.74 | 5FFk...s8zJ | |
| 07/05/2025 | 3:07:03 AM | buy | $36.28 | $0.4439 | 36.28 | 0.4439 | 81.72 | 5Rq6...nDEE | |
| 07/05/2025 | 3:07:01 AM | buy | $11.4 | $0.4436 | 11.4 | 0.4436 | 25.71 | 3puJ...pCLN | |
| 07/05/2025 | 3:06:15 AM | buy | $24.1 | $0.4433 | 24.1 | 0.4433 | 54.36 | 2S9S...ptVW | |
| 07/05/2025 | 3:06:14 AM | buy | $16.39 | $0.4431 | 16.39 | 0.4431 | 37.01 | 3PMq...Qkug | |
| 07/05/2025 | 3:05:22 AM | buy | $9.88 | $0.4429 | 9.88 | 0.4429 | 22.32 | 5QNF...Xicz | |
| 07/05/2025 | 3:03:38 AM | buy | $14.82 | $0.4427 | 14.82 | 0.4427 | 33.48 | 3rso...ZoJi |