- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 94,463.92
- Pooled USDC:
- $10,839.6
JUP/USDC price stats on Solana
As of April 4, 2026, the current price of JUP token on DEX Orca is $0.1626. JUP price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $1,462.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,116,535,922.91. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $26,205.67. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $26,205.67.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 366 in the last 24 hours, 177 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $1,462.58 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1626, captured at 7:45 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1626 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 7:43:31 AM | buy | $0.03834 | $0.1626 | 0.03834 | 0.1626 | 0.2357 | 5LFu...SGbb | |
| 04/04/2026 | 7:43:17 AM | buy | $0.1983 | $0.1626 | 0.1983 | 0.1626 | 1.21 | 4WBa...EWYL | |
| 04/04/2026 | 7:42:50 AM | buy | $0.2401 | $0.1626 | 0.2401 | 0.1626 | 1.47 | 5Gxs...js2o | |
| 04/04/2026 | 7:42:25 AM | buy | $0.03589 | $0.1626 | 0.03589 | 0.1626 | 0.2206 | 4eVZ...rYFR | |
| 04/04/2026 | 7:42:10 AM | buy | $0.1439 | $0.1626 | 0.1439 | 0.1626 | 0.8848 | 5yqQ...L7Yj | |
| 04/04/2026 | 7:41:17 AM | buy | $0.2346 | $0.1626 | 0.2346 | 0.1626 | 1.44 | 4Q8T...aVqW | |
| 04/04/2026 | 7:16:50 AM | buy | $0.989 | $0.1626 | 0.989 | 0.1626 | 6.08 | 5dzy...tp7J | |
| 04/04/2026 | 7:16:48 AM | buy | $0.1658 | $0.1626 | 0.1658 | 0.1626 | 1.01 | 5Kzv...jXdr | |
| 04/04/2026 | 7:16:46 AM | buy | $0.4935 | $0.1626 | 0.4935 | 0.1626 | 3.03 | 4PYz...e6UT | |
| 04/04/2026 | 7:07:54 AM | buy | $0.1706 | $0.1626 | 0.1706 | 0.1626 | 1.04 | 3iDS...SJa2 | |
| 04/04/2026 | 7:00:22 AM | buy | $0.1306 | $0.1626 | 0.1306 | 0.1626 | 0.8035 | RH3n...ZMFr | |
| 04/04/2026 | 7:00:14 AM | buy | $0.434 | $0.1626 | 0.434 | 0.1626 | 2.66 | oSjt...U1DD | |
| 04/04/2026 | 6:59:10 AM | buy | $0.1535 | $0.1626 | 0.1535 | 0.1626 | 0.9441 | 2VTr...E5sG | |
| 04/04/2026 | 6:58:56 AM | buy | $0.2074 | $0.1626 | 0.2074 | 0.1626 | 1.27 | QxxJ...FBsY | |
| 04/04/2026 | 6:58:41 AM | buy | $0.3989 | $0.1626 | 0.3989 | 0.1626 | 2.45 | 3BRL...iiCc | |
| 04/04/2026 | 6:57:46 AM | buy | $0.07439 | $0.1626 | 0.07439 | 0.1626 | 0.4575 | 5ZsM...eCNo | |
| 04/04/2026 | 6:57:46 AM | buy | $0.1329 | $0.1625 | 0.1329 | 0.1625 | 0.8175 | 61H7...FWCs | |
| 04/04/2026 | 6:57:46 AM | buy | $0.1747 | $0.1625 | 0.1747 | 0.1625 | 1.07 | 2ERx...ZGYC | |
| 04/04/2026 | 6:57:37 AM | buy | $0.103 | $0.1625 | 0.103 | 0.1625 | 0.6334 | 2w1r...AiLR | |
| 04/04/2026 | 6:57:35 AM | buy | $0.1981 | $0.1625 | 0.1981 | 0.1625 | 1.21 | 2Em2...iy41 |