- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 107,897.51
- Pooled USDC:
- $8,488.74
JUP/USDC price stats on Solana
As of February 2, 2026, the current price of JUP token on DEX Orca is $0.1916. JUP price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 2501 trades with trading volume of $18,306.29. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,315,419,424.23. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $29,166.32. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $29,166.32.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2501 in the last 24 hours, 1185 of which are buy transactions, and 1316 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $18,306.29 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1916, captured at 2:34 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1916 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:32:38 PM | buy | $3.76 | $0.1916 | 3.76 | 0.1916 | 19.64 | 32po...j8eb | |
| 02/02/2026 | 2:32:33 PM | buy | $6.15 | $0.1915 | 6.15 | 0.1915 | 32.13 | 3dQy...hcxK | |
| 02/02/2026 | 2:32:28 PM | buy | $7.52 | $0.1914 | 7.52 | 0.1914 | 39.28 | 5ba4...ofDg | |
| 02/02/2026 | 2:31:51 PM | sell | $1.59 | $0.1902 | 1.59 | 0.1902 | 8.38 | 3d4f...FvHf | |
| 02/02/2026 | 2:31:31 PM | sell | $11.94 | $0.1903 | 11.94 | 0.1903 | 62.76 | 3KJM...F8du | |
| 02/02/2026 | 2:31:25 PM | sell | $8.91 | $0.1905 | 8.91 | 0.1905 | 46.77 | 4DJe...EP28 | |
| 02/02/2026 | 2:31:24 PM | sell | $11.39 | $0.1906 | 11.39 | 0.1906 | 59.75 | 4phh...qD6c | |
| 02/02/2026 | 2:30:58 PM | buy | $6.26 | $0.1918 | 6.26 | 0.1918 | 32.64 | 3SwB...NkL3 | |
| 02/02/2026 | 2:30:48 PM | buy | $2.34 | $0.1918 | 2.34 | 0.1918 | 12.21 | DbH1...MnvC | |
| 02/02/2026 | 2:30:48 PM | buy | $18.18 | $0.1916 | 18.18 | 0.1916 | 94.9 | 3YPK...RfVh | |
| 02/02/2026 | 2:30:46 PM | buy | $8.64 | $0.1914 | 8.64 | 0.1914 | 45.17 | 3fhX...MWpx | |
| 02/02/2026 | 2:30:37 PM | buy | $15.02 | $0.1912 | 15.02 | 0.1912 | 78.54 | 3nfS...g7r7 | |
| 02/02/2026 | 2:30:31 PM | buy | $3.91 | $0.1909 | 3.91 | 0.1909 | 20.48 | 67DR...Dhgq | |
| 02/02/2026 | 2:30:31 PM | buy | $7.96 | $0.191 | 7.96 | 0.191 | 41.7 | 4ea4...7zNY | |
| 02/02/2026 | 2:30:14 PM | buy | $12.45 | $0.1908 | 12.45 | 0.1908 | 65.28 | YPhA...R1Rv | |
| 02/02/2026 | 2:30:13 PM | buy | $24.91 | $0.1905 | 24.91 | 0.1905 | 130.78 | 62eX...Afdp | |
| 02/02/2026 | 2:30:12 PM | buy | $14.68 | $0.1901 | 14.68 | 0.1901 | 77.18 | HFiB...KWt3 | |
| 02/02/2026 | 2:29:32 PM | buy | $1.63 | $0.19 | 1.63 | 0.19 | 8.59 | 5RWT...2FAQ | |
| 02/02/2026 | 2:29:16 PM | buy | $10.82 | $0.1899 | 10.82 | 0.1899 | 57 | un8r...QYqe | |
| 02/02/2026 | 2:28:14 PM | buy | $35.59 | $0.1895 | 35.59 | 0.1895 | 187.76 | 5gpb...391w |