- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 67,269.87
- Pooled USDC:
- $26,112.53
JUP/USDC price stats on Solana
As of September 5, 2025, the current price of JUP token on DEX Orca is $0.4892. JUP price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $8,648.77. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,424,337,333.35. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $59,025.00. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $59,025.00.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 499 in the last 24 hours, 288 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $8,648.77 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.4892, captured at 2:35 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4892 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:32:59 PM | sell | $6.35 | $0.4892 | 6.35 | 0.4892 | 12.99 | 5mVn...bkwF | |
| 09/05/2025 | 2:32:53 PM | sell | $23.6 | $0.4893 | 23.6 | 0.4893 | 48.24 | 4eS6...HWGP | |
| 09/05/2025 | 2:32:49 PM | sell | $23.6 | $0.4896 | 23.6 | 0.4896 | 48.2 | 5CuW...1HWY | |
| 09/05/2025 | 2:22:53 PM | sell | $14.38 | $0.4899 | 14.38 | 0.4899 | 29.35 | 359w...NaG8 | |
| 09/05/2025 | 2:22:53 PM | sell | $21.67 | $0.4898 | 21.67 | 0.4898 | 44.26 | zrS8...69UC | |
| 09/05/2025 | 2:20:41 PM | buy | $26.69 | $0.4928 | 26.69 | 0.4928 | 54.15 | 5LCc...4SZv | |
| 09/05/2025 | 2:20:34 PM | buy | $32.5 | $0.4926 | 32.5 | 0.4926 | 65.97 | 2Jgc...bY5g | |
| 09/05/2025 | 2:19:02 PM | sell | $55.91 | $0.4897 | 55.91 | 0.4897 | 114.16 | 3Kw5...B2U4 | |
| 09/05/2025 | 2:18:58 PM | sell | $54.06 | $0.4902 | 54.06 | 0.4902 | 110.29 | 5C4b...jT7e | |
| 09/05/2025 | 2:18:55 PM | sell | $19.88 | $0.4905 | 19.88 | 0.4905 | 40.53 | 3pyN...Xqvi | |
| 09/05/2025 | 2:18:55 PM | sell | $28.01 | $0.4907 | 28.01 | 0.4907 | 57.08 | 4aEK...q84s | |
| 09/05/2025 | 2:18:49 PM | sell | $91.04 | $0.4913 | 91.04 | 0.4913 | 185.29 | 2nyc...jGHC | |
| 09/05/2025 | 2:18:29 PM | sell | $37.01 | $0.4919 | 37.01 | 0.4919 | 75.23 | 4Dim...iKyJ | |
| 09/05/2025 | 2:17:05 PM | sell | $10 | $0.4921 | 10 | 0.4921 | 20.32 | 3Ugz...PHMY | |
| 09/05/2025 | 2:17:03 PM | sell | $49.51 | $0.4923 | 49.51 | 0.4923 | 100.55 | cucy...t584 | |
| 09/05/2025 | 2:17:01 PM | sell | $20.01 | $0.4929 | 20.01 | 0.4929 | 40.59 | 4fwC...Reeb | |
| 09/05/2025 | 2:17:01 PM | sell | $32.5 | $0.4927 | 32.5 | 0.4927 | 65.97 | 4k5b...UvCq | |
| 09/05/2025 | 2:16:58 PM | sell | $41.5 | $0.4932 | 41.5 | 0.4932 | 84.14 | 6TZH...v4st | |
| 09/05/2025 | 2:16:55 PM | sell | $14.46 | $0.4935 | 14.46 | 0.4935 | 29.31 | 43TD...ASQ5 | |
| 09/05/2025 | 2:16:52 PM | sell | $23.6 | $0.4936 | 23.6 | 0.4936 | 47.81 | 2vpE...vPk1 |