- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 109,354.11
- Pooled USDC:
- $27,064.83
JUP/USDC price stats on Solana
As of May 4, 2025, the current price of JUP token on DEX Orca is $0.426. JUP price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $16,377.75. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,982,160,508.39. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $73,657.41. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $73,657.41.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 729 in the last 24 hours, 365 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $16,377.75 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.426, captured at 4:36 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.426 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 4:35:52 PM | sell | $30 | $0.426 | 30 | 0.426 | 70.41 | 2Sw8...ujkH | |
| 05/04/2025 | 4:35:03 PM | sell | $25 | $0.4262 | 25 | 0.4262 | 58.66 | 2hSM...Vk6Y | |
| 05/04/2025 | 4:18:07 PM | sell | $15.82 | $0.4263 | 15.82 | 0.4263 | 37.12 | 5B7Y...MQLF | |
| 05/04/2025 | 4:18:05 PM | sell | $12.03 | $0.4264 | 12.03 | 0.4264 | 28.23 | 2cAi...U7vA | |
| 05/04/2025 | 4:18:04 PM | sell | $12.81 | $0.4264 | 12.81 | 0.4264 | 30.04 | 4Cst...LTsG | |
| 05/04/2025 | 4:04:10 PM | buy | $12.66 | $0.429 | 12.66 | 0.429 | 29.51 | Xbgk...6jW8 | |
| 05/04/2025 | 4:03:58 PM | buy | $12.46 | $0.4289 | 12.46 | 0.4289 | 29.05 | W4R7...4qmw | |
| 05/04/2025 | 4:03:52 PM | buy | $31 | $0.4288 | 31 | 0.4288 | 72.29 | 41US...3ouH | |
| 05/04/2025 | 4:02:40 PM | buy | $31.49 | $0.4286 | 31.49 | 0.4286 | 73.46 | 3Pa1...PFzw | |
| 05/04/2025 | 4:02:06 PM | buy | $8.4 | $0.4285 | 8.4 | 0.4285 | 19.61 | yEtK...6Qqw | |
| 05/04/2025 | 4:02:05 PM | buy | $9.27 | $0.4285 | 9.27 | 0.4285 | 21.64 | 3J1s...hDRm | |
| 05/04/2025 | 4:01:49 PM | buy | $8.18 | $0.4284 | 8.18 | 0.4284 | 19.09 | Q7bS...GvZf | |
| 05/04/2025 | 4:01:19 PM | buy | $29.4 | $0.4283 | 29.4 | 0.4283 | 68.65 | 3ZDe...kRZv | |
| 05/04/2025 | 4:01:12 PM | buy | $40 | $0.4281 | 40 | 0.4281 | 93.42 | 3G9y...U4yN | |
| 05/04/2025 | 3:46:49 PM | sell | $8.39 | $0.4255 | 8.39 | 0.4255 | 19.72 | 5AEE...WAp9 | |
| 05/04/2025 | 3:46:48 PM | sell | $15.98 | $0.4257 | 15.98 | 0.4257 | 37.53 | 5J1u...TvcA | |
| 05/04/2025 | 3:46:48 PM | sell | $20.46 | $0.4256 | 20.46 | 0.4256 | 48.08 | 2SNH...bckM | |
| 05/04/2025 | 3:46:40 PM | sell | $13.59 | $0.4257 | 13.59 | 0.4257 | 31.93 | eMtk...eWL7 | |
| 05/04/2025 | 3:46:39 PM | sell | $6.36 | $0.4258 | 6.36 | 0.4258 | 14.94 | 5Vhx...fxZo | |
| 05/04/2025 | 3:46:27 PM | sell | $20 | $0.4259 | 20 | 0.4259 | 46.96 | SANM...hAEJ |