- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 41,190.24
- Pooled USDC:
- $3,516.82
JUP/USDC price stats on Solana
As of September 18, 2026, the current price of JUP token on DEX Orca is $0.2564. JUP price is up 14.13% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $1,452.13. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,759,584,279.81. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $14,079.80. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $14,079.80.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 743 in the last 24 hours, 450 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $1,452.13 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2564, captured at 11:38 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2564 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:37:24 AM | buy | $1.61 | $0.2564 | 1.61 | 0.2564 | 6.29 | bk5o...Zh5L | |
| 09/18/2026 | 11:37:02 AM | buy | $2.46 | $0.2562 | 2.46 | 0.2562 | 9.6 | 3gpc...qhwJ | |
| 09/18/2026 | 11:36:59 AM | buy | $0.2833 | $0.2561 | 0.2833 | 0.2561 | 1.1 | 4st9...HvQk | |
| 09/18/2026 | 11:36:59 AM | buy | $2.46 | $0.256 | 2.46 | 0.256 | 9.61 | 5Dwc...4PMm | |
| 09/18/2026 | 11:36:51 AM | buy | $0.8886 | $0.2559 | 0.8886 | 0.2559 | 3.47 | 5cMe...mozk | |
| 09/18/2026 | 11:33:20 AM | buy | $0.7821 | $0.2555 | 0.7821 | 0.2555 | 3.06 | 2DGA...r6b2 | |
| 09/18/2026 | 11:16:52 AM | buy | $3 | $0.2551 | 3 | 0.2551 | 11.75 | 5qjQ...dxxK | |
| 09/18/2026 | 11:16:41 AM | buy | $2.1 | $0.2548 | 2.1 | 0.2548 | 8.26 | 2TLf...1b63 | |
| 09/18/2026 | 11:15:46 AM | buy | $0.117 | $0.2548 | 0.117 | 0.2548 | 0.4593 | 2VqC...sYQU | |
| 09/18/2026 | 11:13:52 AM | sell | $1.63 | $0.2537 | 1.63 | 0.2537 | 6.46 | 3jwX...cYTJ | |
| 09/18/2026 | 11:07:20 AM | sell | $1.12 | $0.2538 | 1.12 | 0.2538 | 4.41 | 2YuH...DpQ1 | |
| 09/18/2026 | 11:07:19 AM | sell | $3.7 | $0.254 | 3.7 | 0.254 | 14.58 | 4rpu...zerd | |
| 09/18/2026 | 11:07:17 AM | sell | $2.46 | $0.2543 | 2.46 | 0.2543 | 9.69 | 2sdy...svBo | |
| 09/18/2026 | 11:06:46 AM | sell | $1.81 | $0.2545 | 1.81 | 0.2545 | 7.12 | 5pgP...vn36 | |
| 09/18/2026 | 11:06:44 AM | sell | $1.49 | $0.2546 | 1.49 | 0.2546 | 5.86 | 63fz...QLb6 | |
| 09/18/2026 | 11:05:58 AM | sell | $2 | $0.2547 | 2 | 0.2547 | 7.85 | 4PTL...sDj7 | |
| 09/18/2026 | 11:05:54 AM | sell | $2 | $0.2549 | 2 | 0.2549 | 7.84 | 2vSb...cZvY | |
| 09/18/2026 | 11:05:54 AM | sell | $0.468 | $0.255 | 0.468 | 0.255 | 1.83 | 5GLs...D4x3 | |
| 09/18/2026 | 11:05:42 AM | sell | $0.7668 | $0.2553 | 0.7668 | 0.2553 | 3 | 4sYF...BPCz | |
| 09/18/2026 | 11:05:42 AM | sell | $4.06 | $0.2555 | 4.06 | 0.2555 | 15.9 | 3pao...Z2RL |