- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 60,772.39
- Pooled USDC:
- $32,277.84
JUP/USDC price stats on Solana
As of July 24, 2025, the current price of JUP token on DEX Orca is $0.5505. JUP price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $42,388.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,853,152,467.13. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $65,733.84. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $65,733.84.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1457 in the last 24 hours, 692 of which are buy transactions, and 765 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $42,388.82 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.5505, captured at 8:09 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5505 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 8:08:35 AM | buy | $34.44 | $0.5505 | 34.44 | 0.5505 | 62.56 | 5vQu...E3kR | |
| 07/24/2025 | 8:08:32 AM | buy | $15.61 | $0.5503 | 15.61 | 0.5503 | 28.37 | 5TbY...a5od | |
| 07/24/2025 | 8:08:18 AM | buy | $11.27 | $0.5502 | 11.27 | 0.5502 | 20.49 | 2LxU...zHxB | |
| 07/24/2025 | 8:07:53 AM | buy | $20.19 | $0.55 | 20.19 | 0.55 | 36.7 | 4NGi...GfGx | |
| 07/24/2025 | 8:07:47 AM | buy | $12.89 | $0.5499 | 12.89 | 0.5499 | 23.44 | hNnp...96A6 | |
| 07/24/2025 | 8:07:25 AM | buy | $22.15 | $0.5498 | 22.15 | 0.5498 | 40.29 | pCXH...guuj | |
| 07/24/2025 | 8:07:13 AM | buy | $79.18 | $0.5493 | 79.18 | 0.5493 | 144.12 | 2xqX...xTUU | |
| 07/24/2025 | 8:06:56 AM | buy | $42.77 | $0.5489 | 42.77 | 0.5489 | 77.93 | 4Ztp...JWQs | |
| 07/24/2025 | 8:06:52 AM | buy | $18.44 | $0.5486 | 18.44 | 0.5486 | 33.62 | 3S8E...BP1e | |
| 07/24/2025 | 8:06:50 AM | buy | $22.13 | $0.5485 | 22.13 | 0.5485 | 40.35 | 2t3g...LAP3 | |
| 07/24/2025 | 8:06:39 AM | buy | $57.84 | $0.5482 | 57.84 | 0.5482 | 105.51 | 5CjE...iNNm | |
| 07/24/2025 | 8:06:21 AM | buy | $84.62 | $0.5476 | 84.62 | 0.5476 | 154.51 | 4A9a...RskV | |
| 07/24/2025 | 8:06:16 AM | buy | $15.11 | $0.5472 | 15.11 | 0.5472 | 27.61 | 3qpS...d3Nd | |
| 07/24/2025 | 8:06:12 AM | buy | $52.5 | $0.5469 | 52.5 | 0.5469 | 95.98 | 5cfu...hxH8 | |
| 07/24/2025 | 7:58:07 AM | buy | $56.79 | $0.5465 | 56.79 | 0.5465 | 103.91 | 2Jbh...zvi5 | |
| 07/24/2025 | 7:57:58 AM | buy | $50.5 | $0.5461 | 50.5 | 0.5461 | 92.46 | 3zoP...X7sK | |
| 07/24/2025 | 7:57:43 AM | buy | $45.19 | $0.5457 | 45.19 | 0.5457 | 82.8 | 3Nnp...nzUc | |
| 07/24/2025 | 7:57:28 AM | buy | $30.88 | $0.5454 | 30.88 | 0.5454 | 56.61 | 3eoo...xVoC | |
| 07/24/2025 | 7:57:10 AM | buy | $30.93 | $0.5452 | 30.93 | 0.5452 | 56.73 | 2GTF...fsaM | |
| 07/24/2025 | 7:57:10 AM | buy | $11.25 | $0.545 | 11.25 | 0.545 | 20.65 | 4bbn...aVun |