- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 242,766.03
- Pooled USDC:
- $10,656.65
JUP/USDC price stats on Solana
As of March 15, 2026, the current price of JUP token on DEX Orca is $0.1599. JUP price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $938.95. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,097,981,135.99. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $49,490.16. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $49,490.16.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 275 in the last 24 hours, 137 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $938.95 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1599, captured at 3:22 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1599 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 3:15:55 AM | sell | $7.45 | $0.16 | 7.45 | 0.16 | 46.54 | 5Srx...VDLW | |
| 03/15/2026 | 3:15:56 AM | sell | $9.48 | $0.1599 | 9.48 | 0.1599 | 59.27 | 2tQq...hUda | |
| 03/15/2026 | 3:15:50 AM | sell | $3.78 | $0.1601 | 3.78 | 0.1601 | 23.61 | 2uQ5...Zi4g | |
| 03/15/2026 | 3:15:50 AM | sell | $9.49 | $0.1602 | 9.49 | 0.1602 | 59.21 | 2kaF...SZpy | |
| 03/15/2026 | 2:49:58 AM | buy | $2.97 | $0.1611 | 2.97 | 0.1611 | 18.42 | 3w4Z...2Nsa | |
| 03/15/2026 | 2:48:56 AM | buy | $10.23 | $0.161 | 10.23 | 0.161 | 63.55 | 3BJd...o3HZ | |
| 03/15/2026 | 2:46:32 AM | buy | $3.35 | $0.1609 | 3.35 | 0.1609 | 20.84 | 2bNL...9isG | |
| 03/15/2026 | 2:46:26 AM | buy | $0.44 | $0.1609 | 0.44 | 0.1609 | 2.73 | 2RDj...urcy | |
| 03/15/2026 | 2:46:23 AM | buy | $0.36 | $0.1609 | 0.36 | 0.1609 | 2.23 | 3Mf7...T7PN | |
| 03/15/2026 | 2:46:22 AM | buy | $0.8541 | $0.1609 | 0.8541 | 0.1609 | 5.3 | 2EK2...4GeW | |
| 03/15/2026 | 2:46:12 AM | buy | $2.99 | $0.1609 | 2.99 | 0.1609 | 18.63 | 3R4K...szcX | |
| 03/15/2026 | 2:45:59 AM | buy | $0.8453 | $0.1608 | 0.8453 | 0.1608 | 5.25 | 2buM...cr4n | |
| 03/15/2026 | 2:44:51 AM | buy | $4.01 | $0.1608 | 4.01 | 0.1608 | 24.93 | nha8...4azg | |
| 03/15/2026 | 2:44:47 AM | buy | $7.74 | $0.1607 | 7.74 | 0.1607 | 48.15 | jci6...vsoD | |
| 03/15/2026 | 2:09:17 AM | buy | $1.7 | $0.1606 | 1.7 | 0.1606 | 10.62 | 4uUT...yQ78 | |
| 03/15/2026 | 2:09:13 AM | buy | $6.39 | $0.1606 | 6.39 | 0.1606 | 39.81 | 4xwT...PHeG | |
| 03/15/2026 | 2:09:11 AM | buy | $2.06 | $0.1605 | 2.06 | 0.1605 | 12.83 | 2tqz...bFDP | |
| 03/15/2026 | 2:03:08 AM | buy | $1.6 | $0.1605 | 1.6 | 0.1605 | 9.99 | 3sBZ...f77J | |
| 03/15/2026 | 2:03:03 AM | buy | $10.37 | $0.1604 | 10.37 | 0.1604 | 64.68 | 47Ao...8K8M | |
| 03/15/2026 | 2:02:00 AM | buy | $5 | $0.1603 | 5 | 0.1603 | 31.19 | 4S1c...pLXw |