Info about JUP-USDC pair
- Pooled JUP:
- 75,703.44
- Pooled USDC:
- $12,213.51
JUP/USDC price stats on Solana
As of June 24, 2026, the current price of JUP token on DEX Orca is $0.211. JUP price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $3,269.29. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,448,080,448.94. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $28,188.12. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $28,188.12.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 518 in the last 24 hours, 277 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $3,269.29 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.211, captured at 6:52 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.211 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:52:36 AM | buy | $1.1 | $0.211 | 1.1 | 0.211 | 5.21 | PRk4...7ABv | |
| 06/24/2026 | 6:52:32 AM | sell | $0.07639 | $0.2097 | 0.07639 | 0.2097 | 0.3642 | 2i16...39eP | |
| 06/24/2026 | 6:52:32 AM | buy | $15.58 | $0.2108 | 15.58 | 0.2108 | 73.92 | 3cQW...p33Y | |
| 06/24/2026 | 6:52:32 AM | buy | $16.43 | $0.2105 | 16.43 | 0.2105 | 78.03 | 62Gq...FKRw | |
| 06/24/2026 | 6:52:32 AM | buy | $13.71 | $0.2103 | 13.71 | 0.2103 | 65.22 | Pmaj...y2Zk | |
| 06/24/2026 | 6:52:28 AM | buy | $11.01 | $0.2097 | 11.01 | 0.2097 | 52.5 | 3kHK...K1vP | |
| 06/24/2026 | 6:52:28 AM | buy | $11.03 | $0.21 | 11.03 | 0.21 | 52.52 | Fnfx...zECn | |
| 06/24/2026 | 6:52:28 AM | buy | $2.82 | $0.2099 | 2.82 | 0.2099 | 13.47 | 5aZh...YtUs | |
| 06/24/2026 | 6:52:29 AM | buy | $3.56 | $0.2101 | 3.56 | 0.2101 | 16.95 | 9vBA...Hjez | |
| 06/24/2026 | 6:52:25 AM | buy | $6.61 | $0.2096 | 6.61 | 0.2096 | 31.56 | SGZy...Cvvc | |
| 06/24/2026 | 6:52:00 AM | buy | $5.87 | $0.2092 | 5.87 | 0.2092 | 28.06 | 2Ura...cizj | |
| 06/24/2026 | 6:52:00 AM | buy | $13.56 | $0.2094 | 13.56 | 0.2094 | 64.74 | 3Jj5...TmTq | |
| 06/24/2026 | 6:52:00 AM | buy | $5.95 | $0.2091 | 5.95 | 0.2091 | 28.44 | 2Yr5...cXfN | |
| 06/24/2026 | 6:49:10 AM | buy | $0.9412 | $0.2091 | 0.9412 | 0.2091 | 4.5 | 5Bfw...yT1S | |
| 06/24/2026 | 6:49:09 AM | buy | $0.1402 | $0.2091 | 0.1402 | 0.2091 | 0.6707 | 4iA6...eJVk | |
| 06/24/2026 | 6:48:53 AM | buy | $0.8334 | $0.2091 | 0.8334 | 0.2091 | 3.98 | KLow...KmaR | |
| 06/24/2026 | 6:48:51 AM | buy | $1.75 | $0.209 | 1.75 | 0.209 | 8.39 | 2DVe...vTzx | |
| 06/24/2026 | 6:42:41 AM | buy | $1.57 | $0.209 | 1.57 | 0.209 | 7.55 | 5m3E...copu | |
| 06/24/2026 | 6:29:17 AM | sell | $4.07 | $0.2078 | 4.07 | 0.2078 | 19.62 | 3fqb...79So | |
| 06/24/2026 | 6:29:06 AM | sell | $11 | $0.2079 | 11 | 0.2079 | 52.92 | 64kM...sxpt |