- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 13,564.71
- Pooled USDC:
- $10,039.49
JUP/USDC price stats on Solana
As of September 17, 2024, the current price of JUP token on DEX Orca is $0.7426. JUP price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $15,092.85. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $7,426,412,989.41. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $96,451.22. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $96,451.22.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 718 in the last 24 hours, 417 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $15,092.85 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.7426, captured at 6:32 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.7426 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:12:13 PM | buy | $9.34 | $0.7426 | 9.34 | 0.7426 | 12.58 | 4dtD...i6fY | |
| 09/17/2024 | 5:51:13 PM | buy | $15.93 | $0.7425 | 15.93 | 0.7425 | 21.46 | 4itD...8mke | |
| 09/17/2024 | 5:26:25 PM | buy | $32.12 | $0.7423 | 32.12 | 0.7423 | 43.27 | 4sod...ADMV | |
| 09/17/2024 | 5:26:17 PM | buy | $37.03 | $0.7416 | 37.03 | 0.7416 | 49.94 | 3guS...9PiU | |
| 09/17/2024 | 5:26:18 PM | buy | $39.22 | $0.7419 | 39.22 | 0.7419 | 52.85 | 28n3...BHEm | |
| 09/17/2024 | 5:26:15 PM | buy | $57.47 | $0.7412 | 57.47 | 0.7412 | 77.54 | u2vY...5V2j | |
| 09/17/2024 | 5:26:10 PM | buy | $22.12 | $0.7408 | 22.12 | 0.7408 | 29.86 | 2fWB...eUbS | |
| 09/17/2024 | 5:25:11 PM | buy | $33.61 | $0.7405 | 33.61 | 0.7405 | 45.39 | 5w5g...mrHW | |
| 09/17/2024 | 5:25:09 PM | buy | $53.32 | $0.7401 | 53.32 | 0.7401 | 72.03 | 5dwk...1n28 | |
| 09/17/2024 | 5:25:02 PM | buy | $24.83 | $0.7398 | 24.83 | 0.7398 | 33.57 | 2sji...n4yV | |
| 09/17/2024 | 5:24:55 PM | buy | $7.99 | $0.7396 | 7.99 | 0.7396 | 10.8 | sbGZ...nSMR | |
| 09/17/2024 | 5:24:50 PM | buy | $3.85 | $0.7396 | 3.85 | 0.7396 | 5.21 | 2iia...BegS | |
| 09/17/2024 | 5:24:48 PM | buy | $20.34 | $0.7395 | 20.34 | 0.7395 | 27.5 | 3j11...hrt3 | |
| 09/17/2024 | 5:24:37 PM | buy | $32.59 | $0.7392 | 32.59 | 0.7392 | 44.09 | 5HRG...mms7 | |
| 09/17/2024 | 5:24:37 PM | buy | $43.71 | $0.7389 | 43.71 | 0.7389 | 59.16 | 2Jtd...M1t5 | |
| 09/17/2024 | 4:52:45 PM | sell | $103.45 | $0.7349 | 103.45 | 0.7349 | 140.77 | GfCP...7cM5 | |
| 09/17/2024 | 4:52:45 PM | sell | $15.01 | $0.7343 | 15.01 | 0.7343 | 20.44 | 44es...U5MX | |
| 09/17/2024 | 4:52:43 PM | sell | $13.45 | $0.7354 | 13.45 | 0.7354 | 18.29 | 3WDS...kpq4 | |
| 09/17/2024 | 4:52:40 PM | sell | $5.68 | $0.7355 | 5.68 | 0.7355 | 7.73 | wzke...p1hJ | |
| 09/17/2024 | 4:51:12 PM | sell | $5.05 | $0.7355 | 5.05 | 0.7355 | 6.87 | 5pNr...34NV |