- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 96,756.64
- Pooled USDC:
- $22,591.3
JUP/USDC price stats on Solana
As of October 25, 2025, the current price of JUP token on DEX Orca is $0.4014. JUP price is up 12.34% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $22,882.39. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,809,569,259.38. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $61,431.72. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $61,431.72.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 947 in the last 24 hours, 536 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $22,882.39 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.4014, captured at 12:05 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4014 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 12:05:28 AM | sell | $12.36 | $0.4014 | 12.36 | 0.4014 | 30.8 | 3Ehu...LAWV | |
| 10/25/2025 | 12:05:13 AM | sell | $9.54 | $0.4015 | 9.54 | 0.4015 | 23.78 | 3Awy...6evS | |
| 10/25/2025 | 12:05:10 AM | sell | $22.91 | $0.4016 | 22.91 | 0.4016 | 57.04 | 1nPy...rePG | |
| 10/25/2025 | 12:05:06 AM | sell | $13.15 | $0.4018 | 13.15 | 0.4018 | 32.73 | 5mpi...PZDY | |
| 10/25/2025 | 12:05:04 AM | sell | $6.06 | $0.4019 | 6.06 | 0.4019 | 15.08 | 3Quv...XVMV | |
| 10/25/2025 | 12:05:03 AM | sell | $21.04 | $0.402 | 21.04 | 0.402 | 52.35 | 4oGA...x2Yc | |
| 10/25/2025 | 12:05:03 AM | sell | $17.24 | $0.4021 | 17.24 | 0.4021 | 42.87 | 2zxn...EXTU | |
| 10/25/2025 | 12:05:02 AM | sell | $36.49 | $0.4024 | 36.49 | 0.4024 | 90.68 | 5xBX...C3MT | |
| 10/24/2025 | 11:59:22 PM | buy | $35.11 | $0.4048 | 35.11 | 0.4048 | 86.73 | 61gk...Z2rD | |
| 10/24/2025 | 11:59:11 PM | buy | $10.52 | $0.4046 | 10.52 | 0.4046 | 26 | 2vrY...zFGf | |
| 10/24/2025 | 11:59:02 PM | buy | $10.25 | $0.4045 | 10.25 | 0.4045 | 25.34 | 4isx...Ntrf | |
| 10/24/2025 | 11:58:57 PM | buy | $27.2 | $0.4044 | 27.2 | 0.4044 | 67.25 | 5ix1...G5hU | |
| 10/24/2025 | 11:39:54 PM | sell | $48.13 | $0.402 | 48.13 | 0.402 | 119.7 | 5JrX...2FFZ | |
| 10/24/2025 | 11:39:25 PM | sell | $15.07 | $0.4023 | 15.07 | 0.4023 | 37.46 | 2Nyd...kiKm | |
| 10/24/2025 | 11:38:06 PM | sell | $46.78 | $0.4026 | 46.78 | 0.4026 | 116.2 | 22YM...TDHY | |
| 10/24/2025 | 11:37:55 PM | sell | $43.49 | $0.403 | 43.49 | 0.403 | 107.93 | 5iSp...edUN | |
| 10/24/2025 | 11:35:18 PM | sell | $8.05 | $0.4032 | 8.05 | 0.4032 | 19.98 | 4ecS...offj | |
| 10/24/2025 | 11:35:18 PM | sell | $8.06 | $0.4033 | 8.06 | 0.4033 | 19.99 | yArp...QsFN | |
| 10/24/2025 | 11:34:54 PM | sell | $27.58 | $0.4034 | 27.58 | 0.4034 | 68.36 | YRdC...hGcT | |
| 10/24/2025 | 11:34:53 PM | sell | $23.67 | $0.4036 | 23.67 | 0.4036 | 58.65 | 3BXo...G8BR |