- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 72,722.29
- Pooled USDC:
- $14,887.82
JUP/USDC price stats on Solana
As of August 28, 2026, the current price of JUP token on DEX Orca is $0.2331. JUP price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $11,424.34. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,600,102,718.42. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $31,844.37. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $31,844.37.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1537 in the last 24 hours, 764 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $11,424.34 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2331, captured at 8:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2331 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:48:17 AM | sell | $3.22 | $0.233 | 3.22 | 0.233 | 13.83 | 2WLy...Cdxi | |
| 08/28/2026 | 8:48:17 AM | sell | $8.37 | $0.2331 | 8.37 | 0.2331 | 35.92 | 5LTA...aJeS | |
| 08/28/2026 | 8:47:02 AM | sell | $15.43 | $0.2333 | 15.43 | 0.2333 | 66.13 | 4VXd...7Xzh | |
| 08/28/2026 | 8:46:57 AM | sell | $10.29 | $0.2335 | 10.29 | 0.2335 | 44.07 | 4aPc...Fkzk | |
| 08/28/2026 | 8:46:50 AM | sell | $10.29 | $0.2337 | 10.29 | 0.2337 | 44.04 | 3ZQi...5gWk | |
| 08/28/2026 | 8:46:50 AM | sell | $1.96 | $0.2336 | 1.96 | 0.2336 | 8.41 | 2wtW...BTa4 | |
| 08/28/2026 | 8:43:07 AM | buy | $3.14 | $0.2352 | 3.14 | 0.2352 | 13.36 | 3EYi...zPkg | |
| 08/28/2026 | 8:43:00 AM | buy | $5.85 | $0.2351 | 5.85 | 0.2351 | 24.91 | 3Neg...yWHE | |
| 08/28/2026 | 8:39:14 AM | buy | $0.01098 | $0.235 | 0.01098 | 0.235 | 0.0467 | 5YAe...XbTu | |
| 08/28/2026 | 8:38:44 AM | buy | $3.69 | $0.2349 | 3.69 | 0.2349 | 15.73 | vh7C...twWg | |
| 08/28/2026 | 8:39:17 AM | buy | $0.946 | $0.2351 | 0.946 | 0.2351 | 4.02 | 673b...DpcP | |
| 08/28/2026 | 8:38:49 AM | buy | $4.91 | $0.235 | 4.91 | 0.235 | 20.9 | 312W...bTfD | |
| 08/28/2026 | 8:38:52 AM | buy | $0.07223 | $0.235 | 0.07223 | 0.235 | 0.3072 | tKLY...gSdc | |
| 08/28/2026 | 8:37:02 AM | buy | $0.03021 | $0.2349 | 0.03021 | 0.2349 | 0.1286 | 3vWf...27WH | |
| 08/28/2026 | 8:06:39 AM | buy | $4.2 | $0.2349 | 4.2 | 0.2349 | 17.87 | 4B4Z...5gh9 | |
| 08/28/2026 | 8:03:48 AM | buy | $5.83 | $0.2348 | 5.83 | 0.2348 | 24.83 | 62z5...Xw8q | |
| 08/28/2026 | 8:03:45 AM | buy | $6.61 | $0.2347 | 6.61 | 0.2347 | 28.19 | 3mtY...FG7y | |
| 08/28/2026 | 8:03:41 AM | buy | $11.1 | $0.2345 | 11.1 | 0.2345 | 47.31 | 5W6A...ibFb | |
| 08/28/2026 | 8:03:21 AM | buy | $14.72 | $0.2343 | 14.72 | 0.2343 | 62.82 | 52VH...4Kj9 | |
| 08/28/2026 | 8:03:10 AM | buy | $4.84 | $0.2342 | 4.84 | 0.2342 | 20.7 | 3Dum...yVUU |