- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 87,617.64
- Pooled USDC:
- $11,469.53
JUP/USDC price stats on Solana
As of August 9, 2026, the current price of JUP token on DEX Orca is $0.1864. JUP price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $577.53. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,279,661,978.10. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $27,807.91. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $27,807.91.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 154 in the last 24 hours, 85 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $577.53 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1864, captured at 6:50 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1864 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:40:40 AM | buy | $1.05 | $0.1864 | 1.05 | 0.1864 | 5.64 | 5WHu...rwoc | |
| 08/09/2026 | 6:39:52 AM | buy | $3.47 | $0.1861 | 3.47 | 0.1861 | 18.66 | 3vv3...h58t | |
| 08/09/2026 | 6:39:18 AM | buy | $1 | $0.186 | 1 | 0.186 | 5.37 | 4fFf...iHai | |
| 08/09/2026 | 6:38:56 AM | buy | $4.6 | $0.1859 | 4.6 | 0.1859 | 24.75 | 2SuV...8WKz | |
| 08/09/2026 | 6:38:37 AM | buy | $3.01 | $0.1858 | 3.01 | 0.1858 | 16.22 | 4FBR...HrBp | |
| 08/09/2026 | 6:34:15 AM | buy | $0.2535 | $0.1858 | 0.2535 | 0.1858 | 1.36 | 58sD...pQz9 | |
| 08/09/2026 | 6:32:57 AM | buy | $2.14 | $0.1857 | 2.14 | 0.1857 | 11.53 | 5Zxi...XpHu | |
| 08/09/2026 | 6:32:18 AM | buy | $1.75 | $0.1857 | 1.75 | 0.1857 | 9.42 | pWK6...C13w | |
| 08/09/2026 | 6:31:28 AM | buy | $3.12 | $0.1856 | 3.12 | 0.1856 | 16.84 | qZ8M...nC7Z | |
| 08/09/2026 | 6:22:18 AM | buy | $14.4 | $0.1854 | 14.4 | 0.1854 | 77.7 | 3xaJ...4XFW | |
| 08/09/2026 | 6:20:43 AM | buy | $1.96 | $0.1853 | 1.96 | 0.1853 | 10.6 | 2r3n...kYM4 | |
| 08/09/2026 | 6:20:30 AM | buy | $0.1527 | $0.1852 | 0.1527 | 0.1852 | 0.8244 | 3Sn3...p7nr | |
| 08/09/2026 | 6:20:30 AM | buy | $3.77 | $0.1852 | 3.77 | 0.1852 | 20.34 | 4Ugt...qCf1 | |
| 08/09/2026 | 5:37:48 AM | sell | $8.51 | $0.1841 | 8.51 | 0.1841 | 46.24 | 5mNp...2uTa | |
| 08/09/2026 | 5:36:52 AM | sell | $0.8517 | $0.1842 | 0.8517 | 0.1842 | 4.62 | i8A4...hQn3 | |
| 08/09/2026 | 5:35:52 AM | sell | $0.2502 | $0.1842 | 0.2502 | 0.1842 | 1.35 | fqUN...tM2X | |
| 08/09/2026 | 5:35:29 AM | sell | $3.26 | $0.1842 | 3.26 | 0.1842 | 17.72 | 5djn...BtHX | |
| 08/09/2026 | 5:34:08 AM | sell | $4.2 | $0.1843 | 4.2 | 0.1843 | 22.79 | 53Hw...4Utp | |
| 08/09/2026 | 5:34:08 AM | sell | $5.82 | $0.1842 | 5.82 | 0.1842 | 31.62 | 5rzB...96kM | |
| 08/09/2026 | 5:31:24 AM | sell | $2.05 | $0.1844 | 2.05 | 0.1844 | 11.15 | 2Jka...nDgx |