- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 99,722.29
- Pooled USDC:
- $10,027.33
JUP/USDC price stats on Solana
As of February 22, 2026, the current price of JUP token on DEX Orca is $0.1494. JUP price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1,151.11. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,025,822,412.12. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $24,930.84. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $24,930.84.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 308 in the last 24 hours, 138 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $1,151.11 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1494, captured at 5:51 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1494 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:33:15 PM | sell | $18.64 | $0.1494 | 18.64 | 0.1494 | 124.77 | 4Aur...nhXd | |
| 02/22/2026 | 5:33:13 PM | sell | $2.67 | $0.1496 | 2.67 | 0.1496 | 17.9 | cA1C...jApn | |
| 02/22/2026 | 5:33:09 PM | sell | $5.71 | $0.1497 | 5.71 | 0.1497 | 38.17 | 3sEb...5Gkv | |
| 02/22/2026 | 5:33:04 PM | sell | $4.19 | $0.1497 | 4.19 | 0.1497 | 27.97 | 4XUX...gRhA | |
| 02/22/2026 | 5:32:52 PM | sell | $2.84 | $0.1498 | 2.84 | 0.1498 | 18.96 | 5F2x...UDnk | |
| 02/22/2026 | 4:26:43 PM | sell | $12.26 | $0.15 | 12.26 | 0.15 | 81.73 | 617J...kAsf | |
| 02/22/2026 | 4:26:35 PM | sell | $5 | $0.1501 | 5 | 0.1501 | 33.3 | WdSx...8Htp | |
| 02/22/2026 | 4:26:07 PM | sell | $3.33 | $0.1502 | 3.33 | 0.1502 | 22.17 | 5REW...j8og | |
| 02/22/2026 | 4:08:40 PM | sell | $6.69 | $0.1503 | 6.69 | 0.1503 | 44.55 | 3nov...Y3CX | |
| 02/22/2026 | 3:39:49 PM | buy | $5.02 | $0.1512 | 5.02 | 0.1512 | 33.2 | 2N7R...FC1a | |
| 02/22/2026 | 3:39:36 PM | buy | $4.23 | $0.151 | 4.23 | 0.151 | 28.04 | 2w1Z...sFmF | |
| 02/22/2026 | 3:39:37 PM | buy | $4.23 | $0.1511 | 4.23 | 0.1511 | 28.04 | 66iF...smcP | |
| 02/22/2026 | 3:39:18 PM | buy | $2.94 | $0.151 | 2.94 | 0.151 | 19.48 | 3zUG...yzMk | |
| 02/22/2026 | 3:37:17 PM | buy | $0.354 | $0.151 | 0.354 | 0.151 | 2.34 | 35fp...JxLe | |
| 02/22/2026 | 3:36:21 PM | buy | $2.12 | $0.1509 | 2.12 | 0.1509 | 14.07 | 4TRH...LVoG | |
| 02/22/2026 | 3:36:20 PM | buy | $4.23 | $0.1509 | 4.23 | 0.1509 | 28.05 | xyhd...gAbA | |
| 02/22/2026 | 3:36:16 PM | buy | $3.34 | $0.1508 | 3.34 | 0.1508 | 22.15 | 2LQ1...TSVh | |
| 02/22/2026 | 3:34:53 PM | buy | $5.35 | $0.1508 | 5.35 | 0.1508 | 35.51 | 3Q7x...JgCE | |
| 02/22/2026 | 3:34:45 PM | buy | $5 | $0.1507 | 5 | 0.1507 | 33.17 | RMUo...tLmR | |
| 02/22/2026 | 3:34:15 PM | buy | $1.77 | $0.1507 | 1.77 | 0.1507 | 11.76 | 2szv...FPpK |