- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 77,210.59
- Pooled USDC:
- $35,733.73
JUP/USDC price stats on Solana
As of May 25, 2025, the current price of JUP token on DEX Orca is $0.5451. JUP price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $26,323.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,815,717,675.44. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $77,826.13. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $77,826.13.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 966 in the last 24 hours, 454 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $26,323.82 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.5451, captured at 12:27 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5451 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 12:21:36 AM | sell | $32.98 | $0.5451 | 32.98 | 0.5451 | 60.5 | 22vY...Epkt | |
| 05/25/2025 | 12:20:37 AM | sell | $26.21 | $0.5453 | 26.21 | 0.5453 | 48.07 | 4k7Q...o77W | |
| 05/25/2025 | 12:20:07 AM | sell | $30.02 | $0.5455 | 30.02 | 0.5455 | 55.04 | 3K2f...PPJ6 | |
| 05/25/2025 | 12:19:14 AM | sell | $54.63 | $0.5458 | 54.63 | 0.5458 | 100.1 | 4Dqt...DgMP | |
| 05/25/2025 | 12:19:05 AM | sell | $24.61 | $0.546 | 24.61 | 0.546 | 45.08 | 5CeL...9w9i | |
| 05/25/2025 | 12:18:44 AM | sell | $21.47 | $0.5462 | 21.47 | 0.5462 | 39.32 | 5Ka5...Tmgr | |
| 05/25/2025 | 12:18:01 AM | sell | $10.56 | $0.5463 | 10.56 | 0.5463 | 19.33 | strB...TNHY | |
| 05/25/2025 | 12:10:12 AM | buy | $29.44 | $0.5495 | 29.44 | 0.5495 | 53.58 | 3zar...rjfL | |
| 05/25/2025 | 12:09:39 AM | buy | $50.05 | $0.5492 | 50.05 | 0.5492 | 91.11 | 3xFW...gPQG | |
| 05/25/2025 | 12:06:44 AM | buy | $30 | $0.549 | 30 | 0.549 | 54.64 | 55C3...FDYk | |
| 05/25/2025 | 12:05:25 AM | buy | $4.45 | $0.5489 | 4.45 | 0.5489 | 8.11 | 4apN...JRTR | |
| 05/25/2025 | 12:05:14 AM | buy | $20.5 | $0.5488 | 20.5 | 0.5488 | 37.35 | 4K3n...Y7YD | |
| 05/25/2025 | 12:04:45 AM | buy | $75.97 | $0.5485 | 75.97 | 0.5485 | 138.51 | 2GkQ...w13B | |
| 05/25/2025 | 12:04:44 AM | buy | $60 | $0.548 | 60 | 0.548 | 109.47 | XmPr...1YGh | |
| 05/24/2025 | 11:57:07 PM | buy | $14.23 | $0.5478 | 14.23 | 0.5478 | 25.98 | 2BcB...zhi8 | |
| 05/24/2025 | 11:57:02 PM | buy | $15.89 | $0.5477 | 15.89 | 0.5477 | 29.01 | 278Y...nSWs | |
| 05/24/2025 | 11:46:47 PM | sell | $65.22 | $0.5446 | 65.22 | 0.5446 | 119.76 | 5hcb...UDrD | |
| 05/24/2025 | 11:46:42 PM | sell | $140.52 | $0.5452 | 140.52 | 0.5452 | 257.7 | 8Vb7...N1SH | |
| 05/24/2025 | 11:46:40 PM | sell | $77.24 | $0.546 | 77.24 | 0.546 | 141.47 | 5bCW...vqKV | |
| 05/24/2025 | 11:46:35 PM | sell | $54.63 | $0.5464 | 54.63 | 0.5464 | 99.99 | 4oUe...r66H |