- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 72,973.19
- Pooled USDC:
- $14,830.08
JUP/USDC price stats on Solana
As of May 13, 2026, the current price of JUP token on DEX Orca is $0.2306. JUP price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $4,222.41. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,583,161,292.17. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $31,664.98. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $31,664.98.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 653 in the last 24 hours, 308 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,222.41 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2306, captured at 11:15 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2306 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:11:01 AM | sell | $4.23 | $0.2306 | 4.23 | 0.2306 | 18.36 | 3UK7...6f4f | |
| 05/13/2026 | 11:10:51 AM | sell | $2.55 | $0.2307 | 2.55 | 0.2307 | 11.09 | 63QP...PY9X | |
| 05/13/2026 | 11:10:38 AM | sell | $1.1 | $0.2307 | 1.1 | 0.2307 | 4.8 | 3YDm...nmHd | |
| 05/13/2026 | 11:10:37 AM | sell | $4.43 | $0.2308 | 4.43 | 0.2308 | 19.2 | 4TWi...uueF | |
| 05/13/2026 | 11:10:37 AM | sell | $4.84 | $0.2309 | 4.84 | 0.2309 | 20.97 | 3bbg...5Zb7 | |
| 05/13/2026 | 11:08:36 AM | sell | $37.51 | $0.2312 | 37.51 | 0.2312 | 162.22 | 5hEX...MPVG | |
| 05/13/2026 | 11:06:44 AM | sell | $2.94 | $0.2316 | 2.94 | 0.2316 | 12.7 | 4fPD...2jrZ | |
| 05/13/2026 | 11:06:44 AM | sell | $4.89 | $0.2317 | 4.89 | 0.2317 | 21.1 | 48Ar...tWTD | |
| 05/13/2026 | 11:06:44 AM | sell | $4.95 | $0.2316 | 4.95 | 0.2316 | 21.37 | 44Tz...gVgq | |
| 05/13/2026 | 11:06:42 AM | sell | $4.11 | $0.2318 | 4.11 | 0.2318 | 17.75 | LghX...oNPn | |
| 05/13/2026 | 11:05:40 AM | sell | $18.42 | $0.232 | 18.42 | 0.232 | 79.4 | 3u8W...icGg | |
| 05/13/2026 | 11:05:26 AM | sell | $7.49 | $0.2322 | 7.49 | 0.2322 | 32.28 | zwZw...uHs4 | |
| 05/13/2026 | 11:05:22 AM | sell | $5.62 | $0.2324 | 5.62 | 0.2324 | 24.2 | rNzM...7MM5 | |
| 05/13/2026 | 11:05:22 AM | sell | $2.06 | $0.2323 | 2.06 | 0.2323 | 8.87 | 3Lz8...aiNm | |
| 05/13/2026 | 11:05:04 AM | sell | $4.39 | $0.2324 | 4.39 | 0.2324 | 18.91 | 3RK4...6U86 | |
| 05/13/2026 | 11:05:03 AM | sell | $6.65 | $0.2325 | 6.65 | 0.2325 | 28.63 | 5nvk...6FYb | |
| 05/13/2026 | 11:03:06 AM | sell | $14.97 | $0.2327 | 14.97 | 0.2327 | 64.32 | 3AqH...AVfd | |
| 05/13/2026 | 11:03:01 AM | sell | $10.62 | $0.2329 | 10.62 | 0.2329 | 45.59 | 5wy5...TGzP | |
| 05/13/2026 | 11:02:55 AM | sell | $1.61 | $0.233 | 1.61 | 0.233 | 6.93 | 4K4S...u5L4 | |
| 05/13/2026 | 11:02:42 AM | sell | $9.32 | $0.2331 | 9.32 | 0.2331 | 39.97 | 49CZ...oMAk |