- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 79,479.33
- Pooled USDC:
- $22,509.54
JUP/USDC price stats on Solana
As of September 27, 2025, the current price of JUP token on DEX Orca is $0.4397. JUP price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $4,461.48. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,077,635,867.97. The liquidity pool contract is HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX with total value locked (TVL) of $57,458.55. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HrLmpzp8Nu5wkn9SGZYSS9Ms6deTvMgGc6BETp4161ZX is $57,458.55.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 451 in the last 24 hours, 210 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,461.48 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.4397, captured at 10:51 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4397 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:49:36 PM | sell | $18.93 | $0.4397 | 18.93 | 0.4397 | 43.05 | spyh...KwMh | |
| 09/27/2025 | 10:49:24 PM | sell | $16.27 | $0.4399 | 16.27 | 0.4399 | 36.99 | 5YwM...GpEf | |
| 09/27/2025 | 10:49:13 PM | sell | $5.11 | $0.44 | 5.11 | 0.44 | 11.62 | 5qv4...F5HS | |
| 09/27/2025 | 10:48:42 PM | sell | $6.17 | $0.4401 | 6.17 | 0.4401 | 14.03 | 2FhL...wzJJ | |
| 09/27/2025 | 10:48:32 PM | sell | $6.42 | $0.4401 | 6.42 | 0.4401 | 14.59 | aNf2...Qp2v | |
| 09/27/2025 | 10:47:20 PM | sell | $7.7 | $0.4402 | 7.7 | 0.4402 | 17.5 | 2yPq...jydh | |
| 09/27/2025 | 10:47:14 PM | sell | $10.37 | $0.4403 | 10.37 | 0.4403 | 23.55 | 3jeY...z4cz | |
| 09/27/2025 | 10:47:09 PM | sell | $2.28 | $0.4404 | 2.28 | 0.4404 | 5.18 | 2mdy...mcK2 | |
| 09/27/2025 | 10:47:07 PM | sell | $4.74 | $0.4404 | 4.74 | 0.4404 | 10.76 | 3Btp...RpFM | |
| 09/27/2025 | 10:47:00 PM | sell | $7.12 | $0.4405 | 7.12 | 0.4405 | 16.18 | 5ZUi...PVvh | |
| 09/27/2025 | 10:46:48 PM | sell | $13.4 | $0.4406 | 13.4 | 0.4406 | 30.41 | 4EaN...orfW | |
| 09/27/2025 | 10:45:03 PM | sell | $11 | $0.4407 | 11 | 0.4407 | 24.96 | 3XQU...92k8 | |
| 09/27/2025 | 10:44:36 PM | sell | $7.68 | $0.4409 | 7.68 | 0.4409 | 17.43 | DeDy...gggW | |
| 09/27/2025 | 10:44:34 PM | sell | $3.86 | $0.4409 | 3.86 | 0.4409 | 8.75 | 2uTx...xwsK | |
| 09/27/2025 | 10:41:20 PM | sell | $9.65 | $0.441 | 9.65 | 0.441 | 21.89 | 5UMr...eUVZ | |
| 09/27/2025 | 10:41:16 PM | sell | $6.22 | $0.4411 | 6.22 | 0.4411 | 14.1 | 49bG...mwBa | |
| 09/27/2025 | 10:41:15 PM | sell | $6.85 | $0.4412 | 6.85 | 0.4412 | 15.54 | 5FSj...xNAA | |
| 09/27/2025 | 10:30:11 PM | buy | $1.9 | $0.4438 | 1.9 | 0.4438 | 4.3 | 4PdP...81wt | |
| 09/27/2025 | 10:30:02 PM | buy | $20.48 | $0.4437 | 20.48 | 0.4437 | 46.17 | 5FGf...pu5w | |
| 09/27/2025 | 10:27:21 PM | buy | $6.79 | $0.4436 | 6.79 | 0.4436 | 15.31 | NqyX...s3GQ |