- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 1,589.96
- Pooled USDC:
- $484.27
JUP/USDC price stats on Solana
As of May 4, 2025, the current price of JUP token on DEX Orca is $0.4265. JUP price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $49.18. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,985,322,097.33. The liquidity pool contract is GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn with total value locked (TVL) of $1,162.44. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn is $1,162.44.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $49.18 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.4265, captured at 5:02 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4265 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 4:42:24 PM | sell | $0.4962 | $0.4265 | 0.4962 | 0.4265 | 1.16 | 5ULH...GCEY | |
| 05/04/2025 | 4:18:04 PM | sell | $0.4443 | $0.4275 | 0.4443 | 0.4275 | 1.03 | 5yQy...aW97 | |
| 05/04/2025 | 4:03:54 PM | buy | $0.6096 | $0.4277 | 0.6096 | 0.4277 | 1.42 | 5abP...uuXm | |
| 05/04/2025 | 3:44:20 PM | sell | $0.5985 | $0.4273 | 0.5985 | 0.4273 | 1.4 | D47S...qrXA | |
| 05/04/2025 | 3:27:07 PM | sell | $0.565 | $0.4286 | 0.565 | 0.4286 | 1.31 | 4NxT...GE2m | |
| 05/04/2025 | 2:31:34 PM | buy | $0.6173 | $0.4294 | 0.6173 | 0.4294 | 1.43 | 32gR...sbuE | |
| 05/04/2025 | 2:23:12 PM | buy | $0.6168 | $0.428 | 0.6168 | 0.428 | 1.44 | 3wPR...UnGw | |
| 05/04/2025 | 2:09:10 PM | buy | $0.5179 | $0.4268 | 0.5179 | 0.4268 | 1.21 | 65Q8...yk6D | |
| 05/04/2025 | 1:58:16 PM | buy | $0.5864 | $0.4256 | 0.5864 | 0.4256 | 1.37 | 5Kbr...FnzQ | |
| 05/04/2025 | 1:54:28 PM | buy | $0.618 | $0.4243 | 0.618 | 0.4243 | 1.45 | pYp9...25um | |
| 05/04/2025 | 1:46:37 PM | sell | $0.6252 | $0.4239 | 0.6252 | 0.4239 | 1.47 | 5rh9...z7go | |
| 05/04/2025 | 1:41:01 PM | sell | $0.5947 | $0.4252 | 0.5947 | 0.4252 | 1.39 | 4K7M...FXSa | |
| 05/04/2025 | 1:24:36 PM | sell | $0.3315 | $0.4262 | 0.3315 | 0.4262 | 0.7778 | 44hP...RgEy | |
| 05/04/2025 | 1:18:27 PM | sell | $0.601 | $0.4272 | 0.601 | 0.4272 | 1.4 | btbv...n5YJ | |
| 05/04/2025 | 1:15:08 PM | sell | $0.6131 | $0.4285 | 0.6131 | 0.4285 | 1.43 | 2aSj...4eYX | |
| 05/04/2025 | 12:12:29 PM | buy | $0.5487 | $0.429 | 0.5487 | 0.429 | 1.27 | 2Dn5...yRhx | |
| 05/04/2025 | 11:28:47 AM | sell | $0.1459 | $0.4277 | 0.1459 | 0.4277 | 0.3412 | 64jC...cnTK | |
| 05/04/2025 | 11:17:48 AM | buy | $0.7076 | $0.4276 | 0.7076 | 0.4276 | 1.65 | 2Egx...Z9Vu | |
| 05/04/2025 | 11:14:26 AM | buy | $0.6402 | $0.4261 | 0.6402 | 0.4261 | 1.5 | EzLf...pDgY | |
| 05/04/2025 | 10:39:30 AM | buy | $0.594 | $0.4252 | 0.594 | 0.4252 | 1.39 | 3bMA...bWYx |