- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 7,530.02
- Pooled USDC:
- $442.38
JUP/USDC price stats on Solana
As of July 9, 2026, the current price of JUP token on DEX Orca is $0.211. JUP price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $90.34. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,448,652,238.81. The liquidity pool contract is GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn with total value locked (TVL) of $2,031.96. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn is $2,031.96.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1350 in the last 24 hours, 800 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $90.34 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.211, captured at 1:52 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.211 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:51:05 PM | buy | $0.008206 | $0.211 | 0.008206 | 0.211 | 0.03887 | 5bow...vAQT | |
| 07/09/2026 | 1:51:06 PM | buy | $0.02837 | $0.211 | 0.02837 | 0.211 | 0.1343 | 4sY8...BySf | |
| 07/09/2026 | 1:51:02 PM | buy | $0.1001 | $0.2109 | 0.1001 | 0.2109 | 0.4749 | 4KMu...kxvL | |
| 07/09/2026 | 1:50:43 PM | sell | $0.5011 | $0.2105 | 0.5011 | 0.2105 | 2.38 | 5zSS...kiaG | |
| 07/09/2026 | 1:50:43 PM | buy | $0.3191 | $0.2105 | 0.3191 | 0.2105 | 1.51 | 2KMs...R8Tq | |
| 07/09/2026 | 1:47:34 PM | buy | $0.09919 | $0.2111 | 0.09919 | 0.2111 | 0.4698 | 3VEd...n9Ac | |
| 07/09/2026 | 1:47:29 PM | buy | $0.09919 | $0.2109 | 0.09919 | 0.2109 | 0.4702 | MY74...L27D | |
| 07/09/2026 | 1:47:08 PM | buy | $0.009919 | $0.2108 | 0.009919 | 0.2108 | 0.04704 | 3c7t...zRsE | |
| 07/09/2026 | 1:43:04 PM | buy | $0.009919 | $0.2104 | 0.009919 | 0.2104 | 0.04712 | 37jr...z4vA | |
| 07/09/2026 | 1:43:17 PM | buy | $0.031 | $0.2106 | 0.031 | 0.2106 | 0.1472 | 3Tbi...KtnH | |
| 07/09/2026 | 1:43:10 PM | buy | $0.03174 | $0.2105 | 0.03174 | 0.2105 | 0.1507 | 2277...Jto9 | |
| 07/09/2026 | 1:43:14 PM | buy | $0.01983 | $0.2105 | 0.01983 | 0.2105 | 0.09421 | 4RkF...gKtD | |
| 07/09/2026 | 1:43:18 PM | buy | $0.1 | $0.2107 | 0.1 | 0.2107 | 0.4745 | 5Kso...ZHPe | |
| 07/09/2026 | 1:40:29 PM | sell | $0.07707 | $0.2103 | 0.07707 | 0.2103 | 0.3664 | 24A2...bMtz | |
| 07/09/2026 | 1:38:22 PM | buy | $0.1305 | $0.2104 | 0.1305 | 0.2104 | 0.6201 | 3N6z...LYCv | |
| 07/09/2026 | 1:37:53 PM | buy | $0.0995 | $0.2102 | 0.0995 | 0.2102 | 0.4732 | 4b2D...oXeY | |
| 07/09/2026 | 1:37:09 PM | buy | $0.01626 | $0.2101 | 0.01626 | 0.2101 | 0.07737 | 2sca...vXUf | |
| 07/09/2026 | 1:36:59 PM | buy | $0.07701 | $0.21 | 0.07701 | 0.21 | 0.3667 | kaj1...Maz2 | |
| 07/09/2026 | 1:31:33 PM | sell | $0.3292 | $0.2095 | 0.3292 | 0.2095 | 1.57 | 3px8...VURU | |
| 07/09/2026 | 1:37:02 PM | buy | $0.03447 | $0.2101 | 0.03447 | 0.2101 | 0.164 | 3m4W...hMCt |