- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 14,149.9
- Pooled USDC:
- $840.75
JUP/USDC price stats on Solana
As of November 13, 2025, the current price of JUP token on DEX Orca is $0.3109. JUP price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 2124 trades with trading volume of $4,614.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,176,422,048.88. The liquidity pool contract is GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn with total value locked (TVL) of $5,240.83. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn is $5,240.83.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2124 in the last 24 hours, 1071 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,614.01 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.3109, captured at 11:59 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3109 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:58:05 PM | sell | $1.01 | $0.3109 | 1.01 | 0.3109 | 3.25 | 2f2F...EEaF | |
| 11/13/2025 | 11:56:51 PM | sell | $0.3806 | $0.3114 | 0.3806 | 0.3114 | 1.22 | 3SvZ...Ng58 | |
| 11/13/2025 | 11:54:42 PM | sell | $0.9193 | $0.3118 | 0.9193 | 0.3118 | 2.94 | 5nob...Ljux | |
| 11/13/2025 | 11:54:31 PM | buy | $1.42 | $0.3117 | 1.42 | 0.3117 | 4.55 | MAqf...eHG1 | |
| 11/13/2025 | 11:54:31 PM | buy | $0.469 | $0.3123 | 0.469 | 0.3123 | 1.5 | Ei97...iET5 | |
| 11/13/2025 | 11:54:30 PM | buy | $0.04101 | $0.3112 | 0.04101 | 0.3112 | 0.1317 | mdo2...Kf5S | |
| 11/13/2025 | 11:54:15 PM | buy | $0.07119 | $0.3111 | 0.07119 | 0.3111 | 0.2287 | 3onf...E4KK | |
| 11/13/2025 | 11:53:37 PM | buy | $0.06483 | $0.3111 | 0.06483 | 0.3111 | 0.2084 | 4yqM...xvYQ | |
| 11/13/2025 | 11:52:41 PM | sell | $1.39 | $0.3112 | 1.39 | 0.3112 | 4.47 | 4uRH...92aG | |
| 11/13/2025 | 11:52:22 PM | sell | $0.6593 | $0.3119 | 0.6593 | 0.3119 | 2.11 | 5bF9...q2SY | |
| 11/13/2025 | 11:52:03 PM | sell | $1.16 | $0.3125 | 1.16 | 0.3125 | 3.72 | 38YG...4nkK | |
| 11/13/2025 | 11:51:56 PM | sell | $0.1469 | $0.313 | 0.1469 | 0.313 | 0.4694 | 4XUe...ugFm | |
| 11/13/2025 | 11:47:35 PM | sell | $0.9448 | $0.3134 | 0.9448 | 0.3134 | 3.01 | oxK5...x4vZ | |
| 11/13/2025 | 11:47:09 PM | sell | $0.2921 | $0.3138 | 0.2921 | 0.3138 | 0.9309 | 5E53...q8B7 | |
| 11/13/2025 | 11:44:36 PM | buy | $0.5479 | $0.314 | 0.5479 | 0.314 | 1.74 | iGYL...HbKt | |
| 11/13/2025 | 11:42:12 PM | sell | $0.5765 | $0.3137 | 0.5765 | 0.3137 | 1.83 | 2o5M...cxyU | |
| 11/13/2025 | 11:40:13 PM | buy | $0.53 | $0.314 | 0.53 | 0.314 | 1.68 | 63a4...B18g | |
| 11/13/2025 | 11:39:46 PM | buy | $0.01986 | $0.3139 | 0.01986 | 0.3139 | 0.06328 | 53dX...XrP9 | |
| 11/13/2025 | 11:35:34 PM | buy | $1.02 | $0.3135 | 1.02 | 0.3135 | 3.25 | 5p4Q...zNYK | |
| 11/13/2025 | 11:33:15 PM | sell | $0.2219 | $0.3129 | 0.2219 | 0.3129 | 0.7093 | 4nRH...X3N8 |