Info about JUP-USDC pair
- Pooled JUP:
- 7,597.4
- Pooled USDC:
- $428.74
JUP/USDC price stats on Solana
As of June 19, 2026, the current price of JUP token on DEX Orca is $0.1879. JUP price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $128.34. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,289,811,528.55. The liquidity pool contract is GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn with total value locked (TVL) of $1,856.70. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn is $1,856.70.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2013 in the last 24 hours, 1166 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $128.34 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1879, captured at 8:46 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1879 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:45:33 AM | buy | $0.01173 | $0.1879 | 0.01173 | 0.1879 | 0.06243 | 4xWT...Pv6k | |
| 06/19/2026 | 8:45:31 AM | buy | $0.09919 | $0.1878 | 0.09919 | 0.1878 | 0.528 | 3Bj1...s7Mo | |
| 06/19/2026 | 8:45:18 AM | buy | $0.01375 | $0.1877 | 0.01375 | 0.1877 | 0.07328 | 5UWg...ZNNX | |
| 06/19/2026 | 8:44:57 AM | buy | $0.000992 | $0.1878 | 0.000992 | 0.1878 | 0.005281 | 2689...X8MR | |
| 06/19/2026 | 8:44:27 AM | buy | $0.07734 | $0.1876 | 0.07734 | 0.1876 | 0.4121 | 3Kn3...qjNV | |
| 06/19/2026 | 8:44:19 AM | buy | $0.005563 | $0.1876 | 0.005563 | 0.1876 | 0.02965 | 2B4f...cSdW | |
| 06/19/2026 | 8:44:12 AM | buy | $0.04009 | $0.1875 | 0.04009 | 0.1875 | 0.2137 | 3AAi...2ziD | |
| 06/19/2026 | 8:44:02 AM | buy | $0.02572 | $0.1875 | 0.02572 | 0.1875 | 0.1372 | 3Tnj...FpiK | |
| 06/19/2026 | 8:42:45 AM | sell | $0.1098 | $0.1873 | 0.1098 | 0.1873 | 0.586 | 2Gug...j4g7 | |
| 06/19/2026 | 8:42:15 AM | sell | $0.06837 | $0.1875 | 0.06837 | 0.1875 | 0.3645 | UgEV...HcwL | |
| 06/19/2026 | 8:41:35 AM | sell | $0.04131 | $0.1876 | 0.04131 | 0.1876 | 0.2201 | TL6R...WtWj | |
| 06/19/2026 | 8:41:17 AM | sell | $0.0532 | $0.1877 | 0.0532 | 0.1877 | 0.2834 | 24m2...bkJt | |
| 06/19/2026 | 8:40:07 AM | buy | $0.1174 | $0.1878 | 0.1174 | 0.1878 | 0.625 | 47BD...Wb7a | |
| 06/19/2026 | 8:38:47 AM | buy | $0.01982 | $0.1875 | 0.01982 | 0.1875 | 0.1057 | 3Qch...s7re | |
| 06/19/2026 | 8:38:46 AM | buy | $0.01982 | $0.1874 | 0.01982 | 0.1874 | 0.1057 | 4HcA...XLto | |
| 06/19/2026 | 8:37:41 AM | buy | $0.05197 | $0.1874 | 0.05197 | 0.1874 | 0.2773 | 4pK9...2ZQ1 | |
| 06/19/2026 | 8:32:29 AM | buy | $0.01003 | $0.1873 | 0.01003 | 0.1873 | 0.05357 | 5mYq...2ozL | |
| 06/19/2026 | 8:24:22 AM | sell | $0.000686 | $0.1871 | 0.000686 | 0.1871 | 0.003665 | 4kKm...4gHf | |
| 06/19/2026 | 8:22:40 AM | buy | $0.1566 | $0.1873 | 0.1566 | 0.1873 | 0.8361 | 53DV...v7DW | |
| 06/19/2026 | 8:15:03 AM | buy | $0.07803 | $0.1871 | 0.07803 | 0.1871 | 0.417 | 2r9L...qPCn |