- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 44,997.53
- Pooled USDC:
- $9,857.77
JUP/USDC price stats on Solana
As of July 5, 2025, the current price of JUP token on DEX Orca is $0.4411. JUP price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 4629 trades with trading volume of $211,961.88. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,087,959,903.00. The liquidity pool contract is GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn with total value locked (TVL) of $29,710.08. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn is $29,710.08.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4629 in the last 24 hours, 2477 of which are buy transactions, and 2152 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $211,961.88 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.4411, captured at 3:48 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4411 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:46:00 AM | sell | $2.24 | $0.4411 | 2.24 | 0.4411 | 5.09 | 4TzK...QLre | |
| 07/05/2025 | 3:45:48 AM | sell | $8.82 | $0.4412 | 8.82 | 0.4412 | 20 | 5937...tvUw | |
| 07/05/2025 | 3:45:29 AM | sell | $11.36 | $0.4413 | 11.36 | 0.4413 | 25.75 | Kfxb...CpYb | |
| 07/05/2025 | 3:45:02 AM | buy | $16.76 | $0.4417 | 16.76 | 0.4417 | 37.96 | R1R6...dZzk | |
| 07/05/2025 | 3:44:54 AM | sell | $20.69 | $0.4412 | 20.69 | 0.4412 | 46.89 | 3dfR...jFJj | |
| 07/05/2025 | 3:44:54 AM | buy | $12.09 | $0.4416 | 12.09 | 0.4416 | 27.38 | 5foA...tzsi | |
| 07/05/2025 | 3:44:24 AM | sell | $25.88 | $0.4414 | 25.88 | 0.4414 | 58.63 | 33T5...hPUE | |
| 07/05/2025 | 3:43:51 AM | sell | $15.84 | $0.4416 | 15.84 | 0.4416 | 35.87 | SXF5...cQVo | |
| 07/05/2025 | 3:43:38 AM | sell | $8.69 | $0.4417 | 8.69 | 0.4417 | 19.68 | 3cRT...2GGk | |
| 07/05/2025 | 3:42:12 AM | buy | $26.63 | $0.4421 | 26.63 | 0.4421 | 60.24 | 4DiS...3aGn | |
| 07/05/2025 | 3:40:40 AM | buy | $14.8 | $0.4419 | 14.8 | 0.4419 | 33.49 | 44bf...ys5B | |
| 07/05/2025 | 3:40:34 AM | buy | $23.21 | $0.4417 | 23.21 | 0.4417 | 52.55 | 3Uma...5osY | |
| 07/05/2025 | 3:40:34 AM | buy | $15.82 | $0.4415 | 15.82 | 0.4415 | 35.85 | 3wEE...WK9Y | |
| 07/05/2025 | 3:38:49 AM | sell | $14.79 | $0.441 | 14.79 | 0.441 | 33.54 | 4pKQ...44JN | |
| 07/05/2025 | 3:38:22 AM | sell | $29.6 | $0.4413 | 29.6 | 0.4413 | 67.08 | 5Rzp...9K6G | |
| 07/05/2025 | 3:37:57 AM | sell | $11.36 | $0.4415 | 11.36 | 0.4415 | 25.74 | 32Aw...rRAV | |
| 07/05/2025 | 3:37:26 AM | buy | $0.1062 | $0.442 | 0.1062 | 0.442 | 0.2403 | 5j3p...KkKb | |
| 07/05/2025 | 3:37:17 AM | buy | $0.2538 | $0.442 | 0.2538 | 0.442 | 0.5743 | 5Sx6...nd6P | |
| 07/05/2025 | 3:37:16 AM | buy | $0.2229 | $0.442 | 0.2229 | 0.442 | 0.5044 | 651N...peEx | |
| 07/05/2025 | 3:37:09 AM | buy | $1.62 | $0.442 | 1.62 | 0.442 | 3.66 | DMDG...LDcg |