- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 7,469.98
- Pooled USDC:
- $469.78
JUP/USDC price stats on Solana
As of May 9, 2026, the current price of JUP token on DEX Orca is $0.2488. JUP price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 7651 trades with trading volume of $543.83. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,707,388,788.79. The liquidity pool contract is GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn with total value locked (TVL) of $2,328.33. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn is $2,328.33.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7651 in the last 24 hours, 4393 of which are buy transactions, and 3258 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $543.83 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2488, captured at 10:10 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2488 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:09:06 PM | sell | $0.009347 | $0.2488 | 0.009347 | 0.2488 | 0.03756 | 3j9R...kBz3 | |
| 05/09/2026 | 10:08:53 PM | sell | $0.009348 | $0.2488 | 0.009348 | 0.2488 | 0.03756 | 29P8...RXan | |
| 05/09/2026 | 10:08:39 PM | sell | $0.009348 | $0.2488 | 0.009348 | 0.2488 | 0.03756 | nBDU...owRo | |
| 05/09/2026 | 10:08:27 PM | sell | $0.009926 | $0.2488 | 0.009926 | 0.2488 | 0.03988 | 2pEP...UNeX | |
| 05/09/2026 | 10:08:26 PM | sell | $0.009349 | $0.2488 | 0.009349 | 0.2488 | 0.03756 | 43dZ...g5Ny | |
| 05/09/2026 | 10:08:14 PM | sell | $0.00935 | $0.2488 | 0.00935 | 0.2488 | 0.03756 | UF6m...S533 | |
| 05/09/2026 | 10:08:01 PM | sell | $0.009345 | $0.2489 | 0.009345 | 0.2489 | 0.03754 | 2Fav...EYyQ | |
| 05/09/2026 | 10:07:12 PM | sell | $0.02156 | $0.2489 | 0.02156 | 0.2489 | 0.08663 | muvJ...kswn | |
| 05/09/2026 | 10:04:31 PM | sell | $0.05137 | $0.249 | 0.05137 | 0.249 | 0.2063 | 4K8f...GZgG | |
| 05/09/2026 | 10:03:55 PM | sell | $0.04953 | $0.2491 | 0.04953 | 0.2491 | 0.1988 | 5L8d...eGNi | |
| 05/09/2026 | 10:00:49 PM | buy | $0.01 | $0.2493 | 0.01 | 0.2493 | 0.04009 | 2sXz...Dfn4 | |
| 05/09/2026 | 10:00:49 PM | buy | $0.009919 | $0.2494 | 0.009919 | 0.2494 | 0.03976 | 3mSX...5kZo | |
| 05/09/2026 | 10:00:46 PM | buy | $0.238 | $0.2491 | 0.238 | 0.2491 | 0.9554 | 5u8U...6Vu8 | |
| 05/09/2026 | 10:00:37 PM | buy | $0.000992 | $0.249 | 0.000992 | 0.249 | 0.003983 | 5SwL...nDAN | |
| 05/09/2026 | 10:00:34 PM | buy | $0.009919 | $0.2489 | 0.009919 | 0.2489 | 0.03984 | 5inR...MnmV | |
| 05/09/2026 | 10:00:33 PM | buy | $0.01694 | $0.2488 | 0.01694 | 0.2488 | 0.06806 | 3oJL...sL6o | |
| 05/09/2026 | 10:00:29 PM | buy | $0.01745 | $0.2488 | 0.01745 | 0.2488 | 0.07016 | 46Me...yUX4 | |
| 05/09/2026 | 10:00:29 PM | buy | $0.01694 | $0.2488 | 0.01694 | 0.2488 | 0.06807 | nYNs...z1Gu | |
| 05/09/2026 | 10:00:24 PM | buy | $0.000992 | $0.2489 | 0.000992 | 0.2489 | 0.003985 | 2rPe...btXa | |
| 05/09/2026 | 10:00:19 PM | buy | $0.001092 | $0.2489 | 0.001092 | 0.2489 | 0.004387 | 3Fkx...EtGw |