- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 345,792.06
- Pooled USDC:
- $17,234
JUP/USDC price stats on Solana
As of June 15, 2025, the current price of JUP token on DEX Orca is $0.4133. JUP price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3413 trades with trading volume of $95,856.73. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,892,907,713.63. The liquidity pool contract is GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn with total value locked (TVL) of $160,156.38. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn is $160,156.38.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3413 in the last 24 hours, 1797 of which are buy transactions, and 1616 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $95,856.73 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.4133, captured at 1:18 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4133 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 1:17:46 AM | sell | $4.93 | $0.4133 | 4.93 | 0.4133 | 11.94 | 3CoY...GRFx | |
| 06/15/2025 | 1:17:31 AM | sell | $5.76 | $0.4135 | 5.76 | 0.4135 | 13.94 | 3QXn...ByZR | |
| 06/15/2025 | 1:17:27 AM | sell | $4.82 | $0.4137 | 4.82 | 0.4137 | 11.65 | 2CAX...A6tv | |
| 06/15/2025 | 1:10:01 AM | sell | $0.04361 | $0.4137 | 0.04361 | 0.4137 | 0.1054 | UwgD...eukF | |
| 06/15/2025 | 1:05:03 AM | buy | $3.74 | $0.4141 | 3.74 | 0.4141 | 9.03 | 3RXv...JaKX | |
| 06/15/2025 | 1:03:33 AM | sell | $6.95 | $0.4137 | 6.95 | 0.4137 | 16.81 | 5XhT...99iU | |
| 06/15/2025 | 1:01:32 AM | buy | $0.6693 | $0.4143 | 0.6693 | 0.4143 | 1.61 | 3prU...9W9M | |
| 06/15/2025 | 1:01:28 AM | buy | $1.48 | $0.4142 | 1.48 | 0.4142 | 3.58 | 2rjY...83wf | |
| 06/15/2025 | 12:52:54 AM | buy | $3.77 | $0.4141 | 3.77 | 0.4141 | 9.1 | 26By...TJWL | |
| 06/15/2025 | 12:52:39 AM | buy | $3.04 | $0.414 | 3.04 | 0.414 | 7.35 | s3GH...Hg22 | |
| 06/15/2025 | 12:52:01 AM | buy | $4.05 | $0.4139 | 4.05 | 0.4139 | 9.78 | 3NLB...s6XN | |
| 06/15/2025 | 12:41:23 AM | buy | $1.45 | $0.414 | 1.45 | 0.414 | 3.5 | 31uB...MwBz | |
| 06/15/2025 | 12:41:22 AM | buy | $11.24 | $0.4138 | 11.24 | 0.4138 | 27.17 | 3i2N...15ej | |
| 06/15/2025 | 12:36:07 AM | buy | $7.09 | $0.4134 | 7.09 | 0.4134 | 17.15 | 6151...p9CN | |
| 06/15/2025 | 12:35:12 AM | buy | $6.61 | $0.413 | 6.61 | 0.413 | 16.01 | 5wFp...aSCR | |
| 06/15/2025 | 12:35:03 AM | buy | $17.26 | $0.4129 | 17.26 | 0.4129 | 41.81 | 5bEn...VSex | |
| 06/15/2025 | 12:35:00 AM | buy | $26.77 | $0.4129 | 26.77 | 0.4129 | 64.84 | LXaQ...8jJT | |
| 06/15/2025 | 12:34:47 AM | buy | $30.77 | $0.4128 | 30.77 | 0.4128 | 74.53 | 4wxh...dnBi | |
| 06/15/2025 | 12:34:39 AM | buy | $0.2169 | $0.4128 | 0.2169 | 0.4128 | 0.5255 | 5Dkw...J5ys | |
| 06/15/2025 | 12:34:14 AM | buy | $51.53 | $0.4126 | 51.53 | 0.4126 | 124.88 | 4eam...g2xr |