- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 7,585.07
- Pooled USDC:
- $432.23
JUP/USDC price stats on Solana
As of July 29, 2026, the current price of JUP token on DEX Orca is $0.1904. JUP price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2046 trades with trading volume of $137.85. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,307,025,235.47. The liquidity pool contract is GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn with total value locked (TVL) of $1,876.89. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn is $1,876.89.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2046 in the last 24 hours, 1156 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $137.85 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1904, captured at 9:09 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1904 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:59:28 PM | sell | $0.15 | $0.1904 | 0.15 | 0.1904 | 0.7877 | 4rtA...7xbM | |
| 07/29/2026 | 8:59:26 PM | sell | $0.1088 | $0.1906 | 0.1088 | 0.1906 | 0.571 | oFdm...iBMP | |
| 07/29/2026 | 8:56:40 PM | sell | $0.1221 | $0.1908 | 0.1221 | 0.1908 | 0.64 | 52GD...V8yA | |
| 07/29/2026 | 8:53:32 PM | buy | $0.1037 | $0.1911 | 0.1037 | 0.1911 | 0.5428 | 43uN...Rnz3 | |
| 07/29/2026 | 8:53:25 PM | buy | $0.003967 | $0.191 | 0.003967 | 0.191 | 0.02076 | 5bwG...Xabt | |
| 07/29/2026 | 8:50:02 PM | sell | $0.3275 | $0.1911 | 0.3275 | 0.1911 | 1.71 | 392o...2jBn | |
| 07/29/2026 | 8:48:38 PM | buy | $0.03 | $0.1915 | 0.03 | 0.1915 | 0.1566 | 3Di8...n2jV | |
| 07/29/2026 | 8:48:37 PM | buy | $0.0495 | $0.1914 | 0.0495 | 0.1914 | 0.2585 | 3Mz5...JTJW | |
| 07/29/2026 | 8:47:28 PM | buy | $0.01 | $0.1914 | 0.01 | 0.1914 | 0.05223 | 2Qgo...RZhz | |
| 07/29/2026 | 8:47:21 PM | sell | $0.3125 | $0.1915 | 0.3125 | 0.1915 | 1.63 | 3Dfo...WZ2r | |
| 07/29/2026 | 8:47:20 PM | sell | $0.007235 | $0.1917 | 0.007235 | 0.1917 | 0.03772 | 5UPB...VPyh | |
| 07/29/2026 | 8:46:51 PM | sell | $0.1175 | $0.1919 | 0.1175 | 0.1919 | 0.6127 | 5DhE...qTwi | |
| 07/29/2026 | 8:46:38 PM | sell | $0.04279 | $0.192 | 0.04279 | 0.192 | 0.2228 | 2WSq...RSvR | |
| 07/29/2026 | 8:46:35 PM | sell | $0.000724 | $0.1919 | 0.000724 | 0.1919 | 0.003771 | VA5g...GQg7 | |
| 07/29/2026 | 8:43:59 PM | buy | $0.02975 | $0.1922 | 0.02975 | 0.1922 | 0.1547 | 59FY...ZYiH | |
| 07/29/2026 | 8:38:52 PM | buy | $0.002972 | $0.1919 | 0.002972 | 0.1919 | 0.01548 | 2XHE...4mUL | |
| 07/29/2026 | 8:38:50 PM | buy | $0.003755 | $0.1917 | 0.003755 | 0.1917 | 0.01958 | D43c...kyua | |
| 07/29/2026 | 8:36:53 PM | buy | $0.1949 | $0.1915 | 0.1949 | 0.1915 | 1.01 | 3Mm1...1GMX | |
| 07/29/2026 | 8:36:52 PM | buy | $0.000992 | $0.1915 | 0.000992 | 0.1915 | 0.00518 | 27mB...mcfM | |
| 07/29/2026 | 8:36:05 PM | buy | $0.1495 | $0.1912 | 0.1495 | 0.1912 | 0.782 | BscX...WDso |