- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 7,593.34
- Pooled USDC:
- $426.87
JUP/USDC price stats on Solana
As of May 30, 2026, the current price of JUP token on DEX Orca is $0.1862. JUP price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 10249 trades with trading volume of $596.91. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,278,136,014.22. The liquidity pool contract is GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn with total value locked (TVL) of $1,841.14. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn is $1,841.14.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 10249 in the last 24 hours, 5508 of which are buy transactions, and 4741 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $596.91 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1862, captured at 5:19 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1862 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:18:19 AM | sell | $0.008342 | $0.1862 | 0.008342 | 0.1862 | 0.04478 | 2BVY...8L3P | |
| 05/30/2026 | 5:18:19 AM | sell | $0.008392 | $0.1862 | 0.008392 | 0.1862 | 0.04505 | 2Dne...vKwY | |
| 05/30/2026 | 5:18:19 AM | sell | $0.008374 | $0.1862 | 0.008374 | 0.1862 | 0.04495 | tWhb...7QPX | |
| 05/30/2026 | 5:18:08 AM | sell | $0.01731 | $0.1862 | 0.01731 | 0.1862 | 0.09294 | 5vhF...8WWk | |
| 05/30/2026 | 5:18:04 AM | sell | $0.001863 | $0.1863 | 0.001863 | 0.1863 | 0.01 | J43C...4M7F | |
| 05/30/2026 | 5:17:45 AM | buy | $0.09919 | $0.1864 | 0.09919 | 0.1864 | 0.532 | 4aba...N1Nc | |
| 05/30/2026 | 5:17:40 AM | buy | $0.09919 | $0.1862 | 0.09919 | 0.1862 | 0.5325 | 396w...wdUX | |
| 05/30/2026 | 5:17:06 AM | sell | $0.008398 | $0.1859 | 0.008398 | 0.1859 | 0.04515 | 5mPf...3BE8 | |
| 05/30/2026 | 5:17:06 AM | sell | $0.008366 | $0.1859 | 0.008366 | 0.1859 | 0.04498 | 41sx...VNDs | |
| 05/30/2026 | 5:17:05 AM | sell | $0.09134 | $0.186 | 0.09134 | 0.186 | 0.4908 | o8es...UQsQ | |
| 05/30/2026 | 5:17:02 AM | buy | $0.09919 | $0.1862 | 0.09919 | 0.1862 | 0.5325 | 5h3H...vhkn | |
| 05/30/2026 | 5:17:00 AM | sell | $0.01603 | $0.1859 | 0.01603 | 0.1859 | 0.08623 | 2TJd...Bzr7 | |
| 05/30/2026 | 5:16:57 AM | buy | $0.009919 | $0.1862 | 0.009919 | 0.1862 | 0.05327 | 3Xwx...tfRp | |
| 05/30/2026 | 5:16:56 AM | sell | $0.08275 | $0.186 | 0.08275 | 0.186 | 0.4447 | 2f1j...YE4H | |
| 05/30/2026 | 5:16:55 AM | sell | $0.001861 | $0.1861 | 0.001861 | 0.1861 | 0.01 | 3JH1...A3Tv | |
| 05/30/2026 | 5:16:54 AM | buy | $0.09919 | $0.1862 | 0.09919 | 0.1862 | 0.5325 | 21qr...rSTX | |
| 05/30/2026 | 5:16:52 AM | buy | $0.02771 | $0.186 | 0.02771 | 0.186 | 0.1489 | sCeq...vogt | |
| 05/30/2026 | 5:16:53 AM | buy | $0.02771 | $0.1861 | 0.02771 | 0.1861 | 0.1488 | 5c78...6mWU | |
| 05/30/2026 | 5:16:51 AM | buy | $0.0991 | $0.1868 | 0.0991 | 0.1868 | 0.5304 | 26yk...gKz2 | |
| 05/30/2026 | 5:16:51 AM | sell | $0.3752 | $0.1863 | 0.3752 | 0.1863 | 2.01 | 3iJT...JD1H |