Info about JUP-USDC pair
- Pooled JUP:
- 6,715.71
- Pooled USDC:
- $422.76
JUP/USDC price stats on Solana
As of November 8, 2026, the current price of JUP token on DEX Orca is $0.2422. JUP price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $29.76. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,662,090,424.11. The liquidity pool contract is GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn with total value locked (TVL) of $2,049.54. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn is $2,049.54.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 745 in the last 24 hours, 426 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $29.76 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2422, captured at 12:00 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2422 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:00:32 PM | buy | $0.001201 | $0.2422 | 0.001201 | 0.2422 | 0.004958 | 33yB...yiza | |
| 11/08/2026 | 12:00:14 PM | buy | $0.002093 | $0.2422 | 0.002093 | 0.2422 | 0.008639 | 4bx1...qHK9 | |
| 11/08/2026 | 12:00:12 PM | buy | $0.09919 | $0.242 | 0.09919 | 0.242 | 0.4098 | cfab...zsqg | |
| 11/08/2026 | 12:00:00 PM | buy | $0.07392 | $0.2418 | 0.07392 | 0.2418 | 0.3057 | c3MF...BhmS | |
| 11/08/2026 | 11:59:58 AM | sell | $0.1 | $0.2416 | 0.1 | 0.2416 | 0.414 | 4QNG...n9Rd | |
| 11/08/2026 | 11:59:50 AM | sell | $0.1046 | $0.2418 | 0.1046 | 0.2418 | 0.4325 | 4pLX...1H28 | |
| 11/08/2026 | 11:59:49 AM | sell | $0.102 | $0.242 | 0.102 | 0.242 | 0.4215 | 3Sy3...DHeU | |
| 11/08/2026 | 11:59:43 AM | sell | $0.0896 | $0.2423 | 0.0896 | 0.2423 | 0.3698 | 3xqX...ucNv | |
| 11/08/2026 | 11:59:30 AM | buy | $0.001102 | $0.2425 | 0.001102 | 0.2425 | 0.004543 | 5Tcr...RVsR | |
| 11/08/2026 | 11:59:30 AM | buy | $0.09919 | $0.2425 | 0.09919 | 0.2425 | 0.4089 | 3XeB...D1Ps | |
| 11/08/2026 | 11:59:22 AM | buy | $0.15 | $0.2422 | 0.15 | 0.2422 | 0.6191 | 4uqC...jP3Q | |
| 11/08/2026 | 11:59:20 AM | buy | $0.001283 | $0.2421 | 0.001283 | 0.2421 | 0.005298 | 4uD8...5AfU | |
| 11/08/2026 | 11:59:13 AM | buy | $0.001102 | $0.2421 | 0.001102 | 0.2421 | 0.00455 | 4ALJ...XhWe | |
| 11/08/2026 | 11:59:13 AM | buy | $0.001249 | $0.2421 | 0.001249 | 0.2421 | 0.005158 | 4xAm...VTxS | |
| 11/08/2026 | 11:59:00 AM | buy | $0.001201 | $0.2421 | 0.001201 | 0.2421 | 0.004959 | 2rxx...AMc9 | |
| 11/08/2026 | 11:58:59 AM | buy | $0.00127 | $0.2421 | 0.00127 | 0.2421 | 0.005245 | 3M7m...TtWg | |
| 11/08/2026 | 11:58:45 AM | buy | $0.001226 | $0.2421 | 0.001226 | 0.2421 | 0.005063 | Yto5...4jnh | |
| 11/08/2026 | 11:58:36 AM | buy | $0.00124 | $0.2421 | 0.00124 | 0.2421 | 0.005121 | 4V2a...4RU7 | |
| 11/08/2026 | 11:58:13 AM | buy | $0.01201 | $0.242 | 0.01201 | 0.242 | 0.04962 | LTdE...QDbj | |
| 11/08/2026 | 11:57:37 AM | buy | $0.001242 | $0.2421 | 0.001242 | 0.2421 | 0.00513 | 5qUL...i5ww |