- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 12,162.32
- Pooled USDC:
- $764.91
JUP/USDC price stats on Solana
As of December 4, 2025, the current price of JUP token on DEX Orca is $0.2566. JUP price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $52.84. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,761,313,516.22. The liquidity pool contract is GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn with total value locked (TVL) of $3,885.79. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn is $3,885.79.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 175 in the last 24 hours, 92 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $52.84 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2566, captured at 2:53 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2566 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:49:18 AM | buy | $0.1879 | $0.2566 | 0.1879 | 0.2566 | 0.7324 | 3PPg...ftsz | |
| 12/04/2025 | 2:48:30 AM | sell | $0.9834 | $0.2566 | 0.9834 | 0.2566 | 3.83 | 57E5...BUXy | |
| 12/04/2025 | 2:47:23 AM | sell | $0.05463 | $0.2571 | 0.05463 | 0.2571 | 0.2124 | 4qRq...kPbf | |
| 12/04/2025 | 2:47:19 AM | sell | $0.01459 | $0.2571 | 0.01459 | 0.2571 | 0.05673 | Um31...5hiA | |
| 12/04/2025 | 2:46:32 AM | sell | $0.02917 | $0.2572 | 0.02917 | 0.2572 | 0.1134 | mZ1t...CvaL | |
| 12/04/2025 | 2:39:16 AM | buy | $0.68 | $0.2571 | 0.68 | 0.2571 | 2.64 | 5oA8...VKD3 | |
| 12/04/2025 | 2:27:41 AM | buy | $0.2997 | $0.2567 | 0.2997 | 0.2567 | 1.16 | 2Aua...1nnc | |
| 12/04/2025 | 2:26:13 AM | buy | $0.1456 | $0.2565 | 0.1456 | 0.2565 | 0.5677 | 3cY4...Aj8H | |
| 12/04/2025 | 2:24:35 AM | sell | $0.2119 | $0.2563 | 0.2119 | 0.2563 | 0.8269 | RSxj...E34z | |
| 12/04/2025 | 2:23:09 AM | sell | $0.1587 | $0.2564 | 0.1587 | 0.2564 | 0.6188 | 2v3Y...BYrE | |
| 12/04/2025 | 2:21:07 AM | buy | $0.48 | $0.2565 | 0.48 | 0.2565 | 1.87 | 4x2z...2bN5 | |
| 12/04/2025 | 2:20:08 AM | buy | $0.1467 | $0.2563 | 0.1467 | 0.2563 | 0.5725 | 2yV5...eumZ | |
| 12/04/2025 | 2:17:25 AM | buy | $0.305 | $0.2561 | 0.305 | 0.2561 | 1.19 | 3GLM...dPuM | |
| 12/04/2025 | 2:12:36 AM | buy | $0.3014 | $0.2558 | 0.3014 | 0.2558 | 1.17 | 3wj4...rDJq | |
| 12/04/2025 | 2:11:58 AM | buy | $0.1305 | $0.2556 | 0.1305 | 0.2556 | 0.5105 | 2iuC...CEPy | |
| 12/04/2025 | 2:03:16 AM | buy | $0.42 | $0.2554 | 0.42 | 0.2554 | 1.64 | 4yGo...HZET | |
| 12/04/2025 | 1:53:49 AM | buy | $0.0431 | $0.2552 | 0.0431 | 0.2552 | 0.1688 | 2xuR...R9bF | |
| 12/04/2025 | 1:53:11 AM | sell | $0.5795 | $0.2551 | 0.5795 | 0.2551 | 2.27 | 2p62...QZxQ | |
| 12/04/2025 | 1:53:08 AM | sell | $0.428 | $0.2556 | 0.428 | 0.2556 | 1.67 | 2zJ7...Yw2g | |
| 12/04/2025 | 1:47:20 AM | sell | $0.6435 | $0.2561 | 0.6435 | 0.2561 | 2.51 | hwT6...Ja8E |