- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 9,487.33
- Pooled USDC:
- $411.86
JUP/USDC price stats on Solana
As of February 22, 2026, the current price of JUP token on DEX Orca is $0.15. JUP price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $27.18. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,029,729,241.86. The liquidity pool contract is GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn with total value locked (TVL) of $1,835.15. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn is $1,835.15.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 634 in the last 24 hours, 615 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $27.18 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.15, captured at 10:05 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.15 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:39:50 PM | buy | $0.1983 | $0.15 | 0.1983 | 0.15 | 1.32 | 4sof...o3YP | |
| 02/22/2026 | 9:39:47 PM | buy | $0.1983 | $0.1497 | 0.1983 | 0.1497 | 1.32 | 25Dn...aPGg | |
| 02/22/2026 | 9:39:30 PM | buy | $0.009919 | $0.1495 | 0.009919 | 0.1495 | 0.06631 | 3q3B...nv8f | |
| 02/22/2026 | 9:39:06 PM | buy | $0.003637 | $0.1495 | 0.003637 | 0.1495 | 0.02431 | 338s...R2B6 | |
| 02/22/2026 | 9:18:18 PM | buy | $0.08264 | $0.1497 | 0.08264 | 0.1497 | 0.5518 | 2R4w...jLrh | |
| 02/22/2026 | 9:02:43 PM | buy | $0.1091 | $0.1497 | 0.1091 | 0.1497 | 0.7286 | 62YW...FduK | |
| 02/22/2026 | 9:01:45 PM | buy | $0.002805 | $0.1495 | 0.002805 | 0.1495 | 0.01875 | 5w51...uCSD | |
| 02/22/2026 | 8:52:44 PM | buy | $0.01951 | $0.1495 | 0.01951 | 0.1495 | 0.1304 | hUXe...CVCB | |
| 02/22/2026 | 8:52:39 PM | buy | $0.009484 | $0.1495 | 0.009484 | 0.1495 | 0.06341 | 5cyd...3LPJ | |
| 02/22/2026 | 8:49:51 PM | buy | $0.008094 | $0.15 | 0.008094 | 0.15 | 0.05395 | 5R5z...LCrB | |
| 02/22/2026 | 8:49:39 PM | buy | $0.09996 | $0.1499 | 0.09996 | 0.1499 | 0.6668 | 4K5U...Afbk | |
| 02/22/2026 | 8:49:35 PM | buy | $0.01913 | $0.1498 | 0.01913 | 0.1498 | 0.1277 | 3Dzs...p8wa | |
| 02/22/2026 | 8:49:00 PM | buy | $0.009417 | $0.1498 | 0.009417 | 0.1498 | 0.06286 | 3qbs...Eb4U | |
| 02/22/2026 | 8:46:33 PM | buy | $0.01743 | $0.1497 | 0.01743 | 0.1497 | 0.1164 | 2jmM...tMe5 | |
| 02/22/2026 | 8:29:33 PM | buy | $0.005127 | $0.1497 | 0.005127 | 0.1497 | 0.03423 | AM49...aGwH | |
| 02/22/2026 | 8:21:06 PM | buy | $0.01502 | $0.1497 | 0.01502 | 0.1497 | 0.1003 | 5on5...oZm4 | |
| 02/22/2026 | 7:48:48 PM | buy | $0.0118 | $0.1498 | 0.0118 | 0.1498 | 0.07873 | 2KNS...nuBF | |
| 02/22/2026 | 7:46:06 PM | buy | $0.06999 | $0.1498 | 0.06999 | 0.1498 | 0.4672 | 5rvw...RRzW | |
| 02/22/2026 | 7:38:55 PM | buy | $0.008684 | $0.1497 | 0.008684 | 0.1497 | 0.05798 | 4tX7...Amj9 | |
| 02/22/2026 | 7:36:45 PM | buy | $0.01737 | $0.1497 | 0.01737 | 0.1497 | 0.116 | 2C54...pLzh |