- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 70,630.7
- Pooled USDC:
- $6,080.53
JUP/USDC price stats on Solana
As of May 25, 2025, the current price of JUP token on DEX Orca is $0.5395. JUP price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 3951 trades with trading volume of $57,195.51. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,776,297,489.18. The liquidity pool contract is GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn with total value locked (TVL) of $44,188.03. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn is $44,188.03.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3951 in the last 24 hours, 1967 of which are buy transactions, and 1984 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $57,195.51 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.5395, captured at 12:53 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5395 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 12:53:38 AM | buy | $15.66 | $0.5397 | 15.66 | 0.5397 | 29.03 | Mp85...zy32 | |
| 05/25/2025 | 12:53:38 AM | buy | $15.76 | $0.5399 | 15.76 | 0.5399 | 29.19 | 74wG...rasR | |
| 05/25/2025 | 12:53:38 AM | buy | $17.86 | $0.5395 | 17.86 | 0.5395 | 33.11 | 3Lxn...VHwt | |
| 05/25/2025 | 12:53:15 AM | buy | $21.23 | $0.5392 | 21.23 | 0.5392 | 39.37 | 4wW9...GdU2 | |
| 05/25/2025 | 12:53:05 AM | sell | $30.01 | $0.5387 | 30.01 | 0.5387 | 55.7 | 67AV...nPt2 | |
| 05/25/2025 | 12:52:43 AM | sell | $20.45 | $0.5391 | 20.45 | 0.5391 | 37.95 | 2V5U...6FQF | |
| 05/25/2025 | 12:52:38 AM | sell | $12.8 | $0.5393 | 12.8 | 0.5393 | 23.74 | 3NtB...jB9e | |
| 05/25/2025 | 12:52:35 AM | sell | $19.47 | $0.5395 | 19.47 | 0.5395 | 36.1 | 5mf6...Ex5i | |
| 05/25/2025 | 12:52:32 AM | sell | $11.96 | $0.5397 | 11.96 | 0.5397 | 22.16 | 59VY...8dvz | |
| 05/25/2025 | 12:52:28 AM | sell | $16.23 | $0.5399 | 16.23 | 0.5399 | 30.06 | 8nbB...TTwW | |
| 05/25/2025 | 12:52:19 AM | sell | $23.4 | $0.5401 | 23.4 | 0.5401 | 43.32 | 3Ra7...Du2X | |
| 05/25/2025 | 12:52:17 AM | sell | $23.15 | $0.5404 | 23.15 | 0.5404 | 42.84 | fEnP...qvBT | |
| 05/25/2025 | 12:52:11 AM | sell | $18.26 | $0.5407 | 18.26 | 0.5407 | 33.78 | 5nLV...iLin | |
| 05/25/2025 | 12:52:03 AM | sell | $1.31 | $0.5408 | 1.31 | 0.5408 | 2.43 | 2W5A...hMEs | |
| 05/25/2025 | 12:51:56 AM | sell | $26.62 | $0.541 | 26.62 | 0.541 | 49.21 | 37Bv...eHCy | |
| 05/25/2025 | 12:51:54 AM | sell | $5.76 | $0.5412 | 5.76 | 0.5412 | 10.65 | WCZp...XcFt | |
| 05/25/2025 | 12:51:48 AM | sell | $10.56 | $0.5413 | 10.56 | 0.5413 | 19.52 | 53Fg...1Yts | |
| 05/25/2025 | 12:51:16 AM | buy | $20.08 | $0.5418 | 20.08 | 0.5418 | 37.06 | 5hyp...MDWP | |
| 05/25/2025 | 12:51:12 AM | buy | $5.41 | $0.5416 | 5.41 | 0.5416 | 9.99 | 2mg4...gncS | |
| 05/25/2025 | 12:51:10 AM | buy | $5 | $0.5416 | 5 | 0.5416 | 9.23 | CVbN...v1eh |