Info about JUP-USDC pair
- Pooled JUP:
- 7,576.95
- Pooled USDC:
- $432.62
JUP/USDC price stats on Solana
As of June 18, 2026, the current price of JUP token on DEX Orca is $0.1946. JUP price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 2669 trades with trading volume of $145.46. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,335,467,796.40. The liquidity pool contract is GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn with total value locked (TVL) of $1,907.14. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn is $1,907.14.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2669 in the last 24 hours, 1517 of which are buy transactions, and 1152 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $145.46 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1946, captured at 11:33 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1946 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:31:53 PM | buy | $0.01 | $0.1946 | 0.01 | 0.1946 | 0.05138 | 2Au6...1Cht | |
| 06/18/2026 | 11:31:46 PM | buy | $0.01 | $0.1945 | 0.01 | 0.1945 | 0.05139 | 3NEu...KJm5 | |
| 06/18/2026 | 11:31:13 PM | buy | $0.01 | $0.1945 | 0.01 | 0.1945 | 0.05139 | cFnS...Qa8J | |
| 06/18/2026 | 11:31:06 PM | buy | $0.01 | $0.1945 | 0.01 | 0.1945 | 0.0514 | 44pD...PctF | |
| 06/18/2026 | 11:30:20 PM | buy | $0.1825 | $0.1943 | 0.1825 | 0.1943 | 0.9389 | 3tpu...La98 | |
| 06/18/2026 | 11:30:03 PM | buy | $0.01 | $0.1942 | 0.01 | 0.1942 | 0.05149 | 5Mjq...CamG | |
| 06/18/2026 | 11:25:39 PM | sell | $0.02206 | $0.194 | 0.02206 | 0.194 | 0.1137 | y1m1...U5fR | |
| 06/18/2026 | 11:25:38 PM | sell | $0.000763 | $0.1939 | 0.000763 | 0.1939 | 0.003934 | 42Rf...UbWE | |
| 06/18/2026 | 11:25:38 PM | sell | $0.02186 | $0.194 | 0.02186 | 0.194 | 0.1126 | 52B7...ckMY | |
| 06/18/2026 | 11:25:34 PM | sell | $0.02215 | $0.194 | 0.02215 | 0.194 | 0.1141 | 2rfB...xMLz | |
| 06/18/2026 | 11:25:29 PM | sell | $0.02195 | $0.1941 | 0.02195 | 0.1941 | 0.113 | RvpU...xhnk | |
| 06/18/2026 | 11:19:36 PM | buy | $0.03106 | $0.1943 | 0.03106 | 0.1943 | 0.1598 | 2cNL...opst | |
| 06/18/2026 | 11:19:33 PM | buy | $0.03183 | $0.1942 | 0.03183 | 0.1942 | 0.1638 | 4X9L...xbNc | |
| 06/18/2026 | 11:14:44 PM | sell | $0.0227 | $0.194 | 0.0227 | 0.194 | 0.1169 | 5qEi...31sY | |
| 06/18/2026 | 11:14:41 PM | sell | $0.02277 | $0.1941 | 0.02277 | 0.1941 | 0.1173 | 3i1M...gGmR | |
| 06/18/2026 | 11:14:37 PM | sell | $0.02091 | $0.1941 | 0.02091 | 0.1941 | 0.1077 | 515W...AfDX | |
| 06/18/2026 | 11:14:37 PM | sell | $0.02167 | $0.1941 | 0.02167 | 0.1941 | 0.1116 | 4avg...mLxB | |
| 06/18/2026 | 11:14:32 PM | sell | $0.3249 | $0.1944 | 0.3249 | 0.1944 | 1.67 | 4Kq5...vHgQ | |
| 06/18/2026 | 11:11:17 PM | sell | $0.006941 | $0.1948 | 0.006941 | 0.1948 | 0.03562 | 4E8n...vJ6X | |
| 06/18/2026 | 11:10:50 PM | sell | $0.02011 | $0.1948 | 0.02011 | 0.1948 | 0.1032 | 5fAx...YHmx |