- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 10,425.63
- Pooled USDC:
- $642.88
JUP/USDC price stats on Solana
As of December 24, 2025, the current price of JUP token on DEX Orca is $0.1874. JUP price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $106.06. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,286,443,747.14. The liquidity pool contract is GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn with total value locked (TVL) of $2,596.85. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address GaRZqVJCpRMsM12ZTaP13zpaY6npHw2SeruZRWY2GGfn is $2,596.85.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 487 in the last 24 hours, 248 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $106.06 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1874, captured at 11:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1874 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:46:43 AM | sell | $0.09361 | $0.1874 | 0.09361 | 0.1874 | 0.4995 | SDUj...pwEh | |
| 12/24/2025 | 11:38:05 AM | buy | $0.1385 | $0.1875 | 0.1385 | 0.1875 | 0.7383 | BviY...2jS5 | |
| 12/24/2025 | 11:37:20 AM | buy | $0.1831 | $0.1874 | 0.1831 | 0.1874 | 0.977 | 4Kvs...CwEr | |
| 12/24/2025 | 11:30:30 AM | sell | $0.0212 | $0.1872 | 0.0212 | 0.1872 | 0.1132 | LNqa...orEj | |
| 12/24/2025 | 11:24:46 AM | sell | $0.04548 | $0.1872 | 0.04548 | 0.1872 | 0.2429 | 3Gdf...5fEZ | |
| 12/24/2025 | 11:18:36 AM | sell | $0.1485 | $0.1873 | 0.1485 | 0.1873 | 0.793 | 4Rwr...joHC | |
| 12/24/2025 | 11:16:53 AM | sell | $0.08299 | $0.1874 | 0.08299 | 0.1874 | 0.4428 | 2cC4...y8cd | |
| 12/24/2025 | 11:15:43 AM | sell | $0.05837 | $0.1874 | 0.05837 | 0.1874 | 0.3113 | 5Ny6...eh9c | |
| 12/24/2025 | 11:13:20 AM | buy | $0.11 | $0.1876 | 0.11 | 0.1876 | 0.5861 | 5Szj...PLv3 | |
| 12/24/2025 | 11:08:06 AM | buy | $0.1918 | $0.1874 | 0.1918 | 0.1874 | 1.02 | 3zFT...eVAS | |
| 12/24/2025 | 11:06:20 AM | buy | $0.12 | $0.1873 | 0.12 | 0.1873 | 0.6408 | 3GEt...9cyv | |
| 12/24/2025 | 11:06:16 AM | buy | $0.003847 | $0.1873 | 0.003847 | 0.1873 | 0.02053 | 3r12...Ndxa | |
| 12/24/2025 | 11:01:15 AM | sell | $0.2385 | $0.1871 | 0.2385 | 0.1871 | 1.27 | uHxw...AZDt | |
| 12/24/2025 | 11:00:41 AM | buy | $0.2148 | $0.187 | 0.2148 | 0.187 | 1.14 | 577P...7GBf | |
| 12/24/2025 | 10:59:47 AM | sell | $0.05296 | $0.1868 | 0.05296 | 0.1868 | 0.2834 | 3hvB...LCfg | |
| 12/24/2025 | 10:58:59 AM | sell | $0.2315 | $0.1869 | 0.2315 | 0.1869 | 1.23 | W9Jv...2fbZ | |
| 12/24/2025 | 10:45:44 AM | buy | $0.1798 | $0.1877 | 0.1798 | 0.1877 | 0.9578 | 5DQu...hBRZ | |
| 12/24/2025 | 10:45:36 AM | buy | $0.1904 | $0.1875 | 0.1904 | 0.1875 | 1.01 | 5vwu...xZbe | |
| 12/24/2025 | 10:38:30 AM | buy | $0.07369 | $0.1873 | 0.07369 | 0.1873 | 0.3932 | 2oPr...oYvv | |
| 12/24/2025 | 10:33:20 AM | sell | $0.3654 | $0.1873 | 0.3654 | 0.1873 | 1.95 | 57WW...ohf2 |