- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 43,776.67
- Pooled USDC:
- $14,997.88
JUP/USDC price stats on Solana
As of September 27, 2025, the current price of JUP token on DEX Orca is $0.4436. JUP price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $288.53. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,105,098,080.28. The liquidity pool contract is FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ with total value locked (TVL) of $34,419.32. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ is $34,419.32.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 75 in the last 24 hours, 23 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $288.53 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.4436, captured at 10:50 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4436 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:29:35 PM | buy | $5.36 | $0.4436 | 5.36 | 0.4436 | 12.1 | 2uHw...P2uq | |
| 09/27/2025 | 10:26:52 PM | buy | $4.31 | $0.4434 | 4.31 | 0.4434 | 9.72 | 3Dr6...7GtN | |
| 09/27/2025 | 10:24:01 PM | buy | $4.88 | $0.4432 | 4.88 | 0.4432 | 11.01 | 3aXU...gjXT | |
| 09/27/2025 | 10:22:24 PM | buy | $6.8 | $0.443 | 6.8 | 0.443 | 15.35 | 4353...uWoR | |
| 09/27/2025 | 10:19:59 PM | buy | $4.64 | $0.4428 | 4.64 | 0.4428 | 10.49 | 3gR2...sK91 | |
| 09/27/2025 | 10:19:21 PM | buy | $5.13 | $0.4426 | 5.13 | 0.4426 | 11.59 | 5Da8...hzV1 | |
| 09/27/2025 | 10:19:04 PM | buy | $4.15 | $0.4424 | 4.15 | 0.4424 | 9.39 | 3cM7...cHBA | |
| 09/27/2025 | 10:17:30 PM | buy | $5.61 | $0.4423 | 5.61 | 0.4423 | 12.7 | jXkn...uBz8 | |
| 09/27/2025 | 10:16:16 PM | buy | $2.51 | $0.4421 | 2.51 | 0.4421 | 5.69 | 5BAr...QLMh | |
| 09/27/2025 | 10:15:07 PM | buy | $4.08 | $0.442 | 4.08 | 0.442 | 9.23 | 9rgp...JDj9 | |
| 09/27/2025 | 10:15:03 PM | buy | $5.2 | $0.4418 | 5.2 | 0.4418 | 11.78 | 4Enn...CPqu | |
| 09/27/2025 | 6:42:42 PM | sell | $10.7 | $0.4331 | 10.7 | 0.4331 | 24.71 | 3z8A...8p7t | |
| 09/27/2025 | 6:41:19 PM | sell | $4.2 | $0.4334 | 4.2 | 0.4334 | 9.69 | 5TqE...H6jS | |
| 09/27/2025 | 6:41:12 PM | sell | $3.13 | $0.4335 | 3.13 | 0.4335 | 7.24 | 26HF...ugAx | |
| 09/27/2025 | 6:41:09 PM | sell | $1.98 | $0.4336 | 1.98 | 0.4336 | 4.57 | 1eHZ...yCXY | |
| 09/27/2025 | 6:41:08 PM | sell | $1.97 | $0.4337 | 1.97 | 0.4337 | 4.54 | RSN2...VFQw | |
| 09/27/2025 | 5:20:32 PM | sell | $3.6 | $0.4338 | 3.6 | 0.4338 | 8.31 | 5Njp...DFkS | |
| 09/27/2025 | 5:20:32 PM | sell | $2.01 | $0.4339 | 2.01 | 0.4339 | 4.64 | 4XTz...Zv6f | |
| 09/27/2025 | 5:19:51 PM | sell | $2.48 | $0.434 | 2.48 | 0.434 | 5.73 | 4ZoF...Wwza | |
| 09/27/2025 | 5:18:42 PM | sell | $1.37 | $0.4341 | 1.37 | 0.4341 | 3.16 | 4CDV...98dn |