- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 57,352.72
- Pooled USDC:
- $10,642.28
JUP/USDC price stats on Solana
As of December 24, 2025, the current price of JUP token on DEX Orca is $0.1849. JUP price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $278.65. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,269,283,872.32. The liquidity pool contract is FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ with total value locked (TVL) of $21,247.91. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ is $21,247.91.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 105 in the last 24 hours, 42 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $278.65 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1849, captured at 11:44 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1849 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:34:17 AM | sell | $2.37 | $0.185 | 2.37 | 0.185 | 12.83 | 3jEk...MQ6o | |
| 12/24/2025 | 8:34:17 AM | sell | $1.74 | $0.1849 | 1.74 | 0.1849 | 9.41 | 3TGh...Ve1J | |
| 12/24/2025 | 8:34:15 AM | sell | $2.6 | $0.1853 | 2.6 | 0.1853 | 14.07 | 4Cep...89oq | |
| 12/24/2025 | 8:34:16 AM | sell | $4.13 | $0.1851 | 4.13 | 0.1851 | 22.32 | 5uYF...Tu8X | |
| 12/24/2025 | 8:24:59 AM | sell | $3.7 | $0.1854 | 3.7 | 0.1854 | 19.94 | eArA...4stq | |
| 12/24/2025 | 8:23:42 AM | sell | $2.87 | $0.1856 | 2.87 | 0.1856 | 15.47 | hZk3...rX65 | |
| 12/24/2025 | 8:23:41 AM | sell | $1.95 | $0.1857 | 1.95 | 0.1857 | 10.49 | 3RFj...h2zE | |
| 12/24/2025 | 8:15:06 AM | sell | $3.92 | $0.1858 | 3.92 | 0.1858 | 21.11 | 5Qvu...LnM8 | |
| 12/24/2025 | 8:00:13 AM | sell | $2.09 | $0.186 | 2.09 | 0.186 | 11.28 | 2u93...eJsu | |
| 12/24/2025 | 7:59:40 AM | sell | $2.73 | $0.1861 | 2.73 | 0.1861 | 14.7 | 32mr...qYxt | |
| 12/24/2025 | 7:59:37 AM | sell | $1.57 | $0.1862 | 1.57 | 0.1862 | 8.47 | 3zeC...3iDi | |
| 12/24/2025 | 7:59:19 AM | sell | $2.23 | $0.1863 | 2.23 | 0.1863 | 12 | 3VJr...Q1WH | |
| 12/24/2025 | 7:59:11 AM | sell | $1.72 | $0.1864 | 1.72 | 0.1864 | 9.24 | 3bW3...T28g | |
| 12/24/2025 | 7:58:12 AM | sell | $0.8767 | $0.1864 | 0.8767 | 0.1864 | 4.7 | 65cd...MSA7 | |
| 12/24/2025 | 7:57:49 AM | sell | $1.26 | $0.1865 | 1.26 | 0.1865 | 6.76 | DxuH...Gnr1 | |
| 12/24/2025 | 7:57:22 AM | sell | $0.3715 | $0.1865 | 0.3715 | 0.1865 | 1.99 | QSjf...yCdM | |
| 12/24/2025 | 7:56:57 AM | sell | $0.2626 | $0.1865 | 0.2626 | 0.1865 | 1.4 | 5Bkx...F8zs | |
| 12/24/2025 | 7:56:37 AM | sell | $0.6035 | $0.1866 | 0.6035 | 0.1866 | 3.23 | 3f6v...1Eii | |
| 12/24/2025 | 7:56:15 AM | sell | $0.5258 | $0.1866 | 0.5258 | 0.1866 | 2.81 | 4Q8d...hGhR | |
| 12/24/2025 | 7:55:49 AM | sell | $0.595 | $0.1866 | 0.595 | 0.1866 | 3.18 | 4fGy...7iDa |