- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 53,268.53
- Pooled USDC:
- $10,556.88
JUP/USDC price stats on Solana
As of February 1, 2026, the current price of JUP token on DEX Orca is $0.1819. JUP price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $2,297.00. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,248,997,024.11. The liquidity pool contract is FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ with total value locked (TVL) of $20,249.83. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ is $20,249.83.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 345 in the last 24 hours, 128 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $2,297.00 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1819, captured at 8:32 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1819 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:19:01 AM | buy | $0.006455 | $0.182 | 0.006455 | 0.182 | 0.03545 | 4kmZ...1KAs | |
| 02/01/2026 | 8:19:01 AM | buy | $2.91 | $0.1821 | 2.91 | 0.1821 | 15.98 | 4AdD...nJk5 | |
| 02/01/2026 | 8:19:01 AM | buy | $3.24 | $0.1819 | 3.24 | 0.1819 | 17.83 | z1c3...teYn | |
| 02/01/2026 | 8:18:55 AM | buy | $0.01164 | $0.1818 | 0.01164 | 0.1818 | 0.064 | 5M5W...gD84 | |
| 02/01/2026 | 8:18:27 AM | buy | $3.31 | $0.1818 | 3.31 | 0.1818 | 18.23 | 4AyE...4iRX | |
| 02/01/2026 | 8:18:26 AM | buy | $5 | $0.1816 | 5 | 0.1816 | 27.53 | 28oe...pqKs | |
| 02/01/2026 | 8:11:38 AM | buy | $1 | $0.1814 | 1 | 0.1814 | 5.51 | 31bP...J3TF | |
| 02/01/2026 | 8:11:36 AM | buy | $1.21 | $0.1814 | 1.21 | 0.1814 | 6.68 | GAeD...RGbj | |
| 02/01/2026 | 8:11:22 AM | buy | $0.2386 | $0.1813 | 0.2386 | 0.1813 | 1.31 | 2jaG...Ngc6 | |
| 02/01/2026 | 8:11:11 AM | buy | $0.6676 | $0.1813 | 0.6676 | 0.1813 | 3.68 | 2N5E...4UxX | |
| 02/01/2026 | 8:09:18 AM | buy | $1.89 | $0.1813 | 1.89 | 0.1813 | 10.44 | 2TXc...e6nH | |
| 02/01/2026 | 8:06:41 AM | buy | $4.82 | $0.1806 | 4.82 | 0.1806 | 26.72 | MFsX...GABs | |
| 02/01/2026 | 8:06:41 AM | buy | $10 | $0.181 | 10 | 0.181 | 55.23 | 36Td...Zfda | |
| 02/01/2026 | 8:02:07 AM | buy | $0.1983 | $0.1805 | 0.1983 | 0.1805 | 1.09 | 3Wiw...Du5y | |
| 02/01/2026 | 8:02:02 AM | buy | $0.8543 | $0.1805 | 0.8543 | 0.1805 | 4.73 | 3Tyt...AJbg | |
| 02/01/2026 | 8:02:00 AM | buy | $5 | $0.1804 | 5 | 0.1804 | 27.71 | TVW1...3kct | |
| 02/01/2026 | 5:46:16 AM | sell | $2.89 | $0.1767 | 2.89 | 0.1767 | 16.39 | DfnV...bxBq | |
| 02/01/2026 | 5:46:16 AM | sell | $2.96 | $0.1769 | 2.96 | 0.1769 | 16.76 | 2fNw...wNW1 | |
| 02/01/2026 | 5:46:07 AM | sell | $2.99 | $0.177 | 2.99 | 0.177 | 16.9 | 51iW...9efB | |
| 02/01/2026 | 5:44:47 AM | sell | $1.99 | $0.1771 | 1.99 | 0.1771 | 11.27 | 5Y4K...3Qnv |