- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 50,910.04
- Pooled USDC:
- $11,312.57
JUP/USDC price stats on Solana
As of June 24, 2026, the current price of JUP token on DEX Orca is $0.203. JUP price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $386.55. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,393,165,643.44. The liquidity pool contract is FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ with total value locked (TVL) of $21,648.00. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ is $21,648.00.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 124 in the last 24 hours, 44 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $386.55 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.203, captured at 5:01 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.203 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:29:04 AM | sell | $1.01 | $0.203 | 1.01 | 0.203 | 5 | 41M2...NYkp | |
| 06/24/2026 | 4:24:55 AM | sell | $5.37 | $0.2031 | 5.37 | 0.2031 | 26.44 | 3gJ4...XnFc | |
| 06/24/2026 | 4:24:50 AM | sell | $2.46 | $0.2033 | 2.46 | 0.2033 | 12.12 | 24dH...SvsU | |
| 06/24/2026 | 4:24:25 AM | sell | $2 | $0.2034 | 2 | 0.2034 | 9.86 | 4g2Q...DBLi | |
| 06/24/2026 | 4:24:17 AM | sell | $2 | $0.2035 | 2 | 0.2035 | 9.86 | 49Un...a6Ck | |
| 06/24/2026 | 3:20:19 AM | sell | $2.29 | $0.2037 | 2.29 | 0.2037 | 11.28 | 26qf...hxcw | |
| 06/24/2026 | 3:15:10 AM | sell | $2.66 | $0.2038 | 2.66 | 0.2038 | 13.06 | 5zyK...3cbC | |
| 06/24/2026 | 3:08:13 AM | sell | $2.28 | $0.2039 | 2.28 | 0.2039 | 11.22 | 65Dm...61ef | |
| 06/24/2026 | 3:08:12 AM | sell | $1.19 | $0.204 | 1.19 | 0.204 | 5.83 | MSjP...ZpBG | |
| 06/24/2026 | 3:02:52 AM | sell | $3.14 | $0.2041 | 3.14 | 0.2041 | 15.42 | F9TS...L6tq | |
| 06/24/2026 | 3:02:50 AM | sell | $1.01 | $0.2042 | 1.01 | 0.2042 | 4.95 | 4kK6...DoNs | |
| 06/24/2026 | 3:02:19 AM | sell | $3.14 | $0.2043 | 3.14 | 0.2043 | 15.4 | 3tuV...Xxba | |
| 06/24/2026 | 3:00:30 AM | sell | $1.5 | $0.2045 | 1.5 | 0.2045 | 7.35 | 63B2...DHNE | |
| 06/24/2026 | 2:59:45 AM | sell | $0.6738 | $0.2046 | 0.6738 | 0.2046 | 3.29 | 4PYB...rcfn | |
| 06/24/2026 | 2:54:47 AM | sell | $5.29 | $0.2047 | 5.29 | 0.2047 | 25.88 | 2bpC...rWs2 | |
| 06/24/2026 | 2:54:40 AM | sell | $0.6519 | $0.2049 | 0.6519 | 0.2049 | 3.18 | 5eKm...e2zb | |
| 06/24/2026 | 1:37:32 AM | buy | $5.72 | $0.2089 | 5.72 | 0.2089 | 27.41 | 2VNG...Gci6 | |
| 06/24/2026 | 1:37:25 AM | buy | $1.4 | $0.2087 | 1.4 | 0.2087 | 6.73 | 52Y1...4kd5 | |
| 06/24/2026 | 1:37:12 AM | buy | $1.4 | $0.2086 | 1.4 | 0.2086 | 6.73 | 2gvt...RJVH | |
| 06/24/2026 | 1:37:10 AM | buy | $1.07 | $0.2086 | 1.07 | 0.2086 | 5.16 | 5uEo...G3E5 |