- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 36,090.05
- Pooled USDC:
- $14,123.04
JUP/USDC price stats on Solana
As of May 4, 2025, the current price of JUP token on DEX Orca is $0.4307. JUP price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $558.19. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,014,748,860.25. The liquidity pool contract is FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ with total value locked (TVL) of $29,668.00. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ is $29,668.00.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 97 in the last 24 hours, 17 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $558.19 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.4307, captured at 3:22 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4307 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 12:30:16 PM | buy | $5.75 | $0.4307 | 5.75 | 0.4307 | 13.35 | 3ou9...tw4G | |
| 05/04/2025 | 12:18:20 PM | buy | $5.29 | $0.4304 | 5.29 | 0.4304 | 12.3 | 62Qz...jdoK | |
| 05/04/2025 | 12:15:49 PM | buy | $3.47 | $0.4303 | 3.47 | 0.4303 | 8.07 | 4gXu...3zsm | |
| 05/04/2025 | 12:15:37 PM | buy | $3.53 | $0.4301 | 3.53 | 0.4301 | 8.21 | 3Bet...MQQ6 | |
| 05/04/2025 | 12:15:13 PM | buy | $5.41 | $0.4299 | 5.41 | 0.4299 | 12.6 | sqUH...Khdg | |
| 05/04/2025 | 12:12:37 PM | buy | $7.76 | $0.4297 | 7.76 | 0.4297 | 18.05 | 5SvN...dbck | |
| 05/04/2025 | 12:04:19 PM | buy | $4.45 | $0.4294 | 4.45 | 0.4294 | 10.37 | zniV...g1tW | |
| 05/04/2025 | 12:04:14 PM | buy | $5.33 | $0.4292 | 5.33 | 0.4292 | 12.42 | 3qBF...kcmA | |
| 05/04/2025 | 12:03:46 PM | buy | $3.36 | $0.429 | 3.36 | 0.429 | 7.85 | 5xdr...y4RP | |
| 05/04/2025 | 12:02:31 PM | buy | $4.7 | $0.4288 | 4.7 | 0.4288 | 10.96 | 5ZAQ...1h3p | |
| 05/04/2025 | 12:01:49 PM | buy | $1.76 | $0.4287 | 1.76 | 0.4287 | 4.12 | 3YFy...wXoH | |
| 05/04/2025 | 12:01:24 PM | buy | $8.05 | $0.4285 | 8.05 | 0.4285 | 18.79 | 24w9...eLqs | |
| 05/04/2025 | 11:17:48 AM | buy | $8.07 | $0.4282 | 8.07 | 0.4282 | 18.86 | 4Cze...H9mj | |
| 05/04/2025 | 9:30:15 AM | sell | $6.46 | $0.4196 | 6.46 | 0.4196 | 15.4 | AZvu...W8iQ | |
| 05/04/2025 | 9:25:27 AM | sell | $6.07 | $0.4199 | 6.07 | 0.4199 | 14.45 | 5EW5...DmeF | |
| 05/04/2025 | 9:24:20 AM | sell | $8.54 | $0.4202 | 8.54 | 0.4202 | 20.32 | BaKV...XEEd | |
| 05/04/2025 | 9:19:27 AM | sell | $9.22 | $0.4205 | 9.22 | 0.4205 | 21.94 | WB9G...Buqo | |
| 05/04/2025 | 9:17:43 AM | sell | $5.43 | $0.4208 | 5.43 | 0.4208 | 12.91 | 5Ye8...CGzf | |
| 05/04/2025 | 9:17:17 AM | sell | $4.91 | $0.4211 | 4.91 | 0.4211 | 11.66 | 4ocu...kL5g | |
| 05/04/2025 | 9:08:01 AM | sell | $5.38 | $0.4213 | 5.38 | 0.4213 | 12.77 | 2x7Z...ticc |