- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 38,099.21
- Pooled USDC:
- $25,294.09
JUP/USDC price stats on Solana
As of May 24, 2025, the current price of JUP token on DEX Orca is $0.5451. JUP price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $4,244.99. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,815,507,786.14. The liquidity pool contract is FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ with total value locked (TVL) of $46,063.26. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ is $46,063.26.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 252 in the last 24 hours, 111 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,244.99 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.5451, captured at 11:52 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5451 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 11:46:42 PM | sell | $75.95 | $0.5451 | 75.95 | 0.5451 | 139.32 | 32mw...JJ3K | |
| 05/24/2025 | 11:06:28 PM | sell | $54.64 | $0.546 | 54.64 | 0.546 | 100.07 | 3owY...4p8T | |
| 05/24/2025 | 11:06:15 PM | sell | $17.54 | $0.5465 | 17.54 | 0.5465 | 32.11 | 5tc2...HmhL | |
| 05/24/2025 | 11:01:52 PM | sell | $18.5 | $0.5467 | 18.5 | 0.5467 | 33.85 | 3EZ2...9DNu | |
| 05/24/2025 | 11:01:50 PM | sell | $12.18 | $0.5471 | 12.18 | 0.5471 | 22.28 | 23Yh...bhYY | |
| 05/24/2025 | 11:01:50 PM | sell | $9.84 | $0.5469 | 9.84 | 0.5469 | 18 | gKcj...6efW | |
| 05/24/2025 | 11:01:30 PM | sell | $54.65 | $0.5475 | 54.65 | 0.5475 | 99.82 | 4UHW...bZKw | |
| 05/24/2025 | 11:01:17 PM | sell | $12.52 | $0.548 | 12.52 | 0.548 | 22.84 | 3jth...eiGE | |
| 05/24/2025 | 11:01:16 PM | sell | $4.79 | $0.5481 | 4.79 | 0.5481 | 8.74 | 3kGH...qoWG | |
| 05/24/2025 | 10:11:00 PM | sell | $80.53 | $0.5487 | 80.53 | 0.5487 | 146.76 | 2MrS...F6s7 | |
| 05/24/2025 | 10:08:42 PM | sell | $68.38 | $0.5497 | 68.38 | 0.5497 | 124.38 | 3n9Q...fsgw | |
| 05/24/2025 | 10:08:40 PM | sell | $9.15 | $0.5514 | 9.15 | 0.5514 | 16.6 | e9cv...SduH | |
| 05/24/2025 | 10:08:40 PM | sell | $82.99 | $0.5508 | 82.99 | 0.5508 | 150.67 | 2aMX...KHDq | |
| 05/24/2025 | 10:08:03 PM | sell | $11.57 | $0.5516 | 11.57 | 0.5516 | 20.97 | 3YgM...Vr34 | |
| 05/24/2025 | 10:07:36 PM | sell | $6.4 | $0.5517 | 6.4 | 0.5517 | 11.6 | 4pbA...Ugnp | |
| 05/24/2025 | 10:06:20 PM | sell | $18.82 | $0.5519 | 18.82 | 0.5519 | 34.11 | 4bkT...6Fm9 | |
| 05/24/2025 | 10:06:12 PM | sell | $19.89 | $0.5522 | 19.89 | 0.5522 | 36.03 | 5n1w...5QuH | |
| 05/24/2025 | 4:16:33 PM | sell | $50.03 | $0.5527 | 50.03 | 0.5527 | 90.52 | 4WzS...GoVB | |
| 05/24/2025 | 4:16:29 PM | sell | $18.01 | $0.5532 | 18.01 | 0.5532 | 32.57 | q7cn...tZ7B | |
| 05/24/2025 | 4:15:55 PM | sell | $17.69 | $0.5534 | 17.69 | 0.5534 | 31.96 | Eowh...5AGu |