- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 55,474.25
- Pooled USDC:
- $10,079
JUP/USDC price stats on Solana
As of February 22, 2026, the current price of JUP token on DEX Orca is $0.1499. JUP price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $169.55. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,029,071,496.44. The liquidity pool contract is FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ with total value locked (TVL) of $18,395.89. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ is $18,395.89.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 81 in the last 24 hours, 0 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $169.55 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1499, captured at 3:52 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1499 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:46:22 PM | sell | $9.18 | $0.1499 | 9.18 | 0.1499 | 61.28 | 76oy...5Gf2 | |
| 02/22/2026 | 2:46:11 PM | sell | $8.36 | $0.1503 | 8.36 | 0.1503 | 55.62 | 48hP...FCqt | |
| 02/22/2026 | 2:46:10 PM | sell | $5.65 | $0.1506 | 5.65 | 0.1506 | 37.53 | 2FEc...FRJa | |
| 02/22/2026 | 2:46:08 PM | sell | $8.19 | $0.1509 | 8.19 | 0.1509 | 54.32 | RGt6...aHLa | |
| 02/22/2026 | 2:46:04 PM | sell | $0.08357 | $0.1511 | 0.08357 | 0.1511 | 0.553 | 5VKS...8AUX | |
| 02/22/2026 | 2:46:02 PM | sell | $5 | $0.1512 | 5 | 0.1512 | 33.06 | 5air...CA9C | |
| 02/22/2026 | 2:44:50 PM | sell | $0.3449 | $0.1513 | 0.3449 | 0.1513 | 2.27 | 3ezJ...2s8G | |
| 02/22/2026 | 2:27:46 PM | sell | $1.62 | $0.1513 | 1.62 | 0.1513 | 10.75 | 5YEw...mWAy | |
| 02/22/2026 | 2:27:41 PM | sell | $0.008375 | $0.1514 | 0.008375 | 0.1514 | 0.0553 | 3DQN...fQxi | |
| 02/22/2026 | 2:27:37 PM | sell | $0.008375 | $0.1514 | 0.008375 | 0.1514 | 0.05531 | 7usN...P4bb | |
| 02/22/2026 | 2:27:36 PM | sell | $0.008375 | $0.1514 | 0.008375 | 0.1514 | 0.05531 | jTtR...Ljob | |
| 02/22/2026 | 2:27:35 PM | sell | $0.1306 | $0.1514 | 0.1306 | 0.1514 | 0.863 | 5ora...PhFK | |
| 02/22/2026 | 2:27:33 PM | sell | $0.419 | $0.1514 | 0.419 | 0.1514 | 2.76 | 3WiC...6gyg | |
| 02/22/2026 | 2:27:33 PM | sell | $0.08377 | $0.1514 | 0.08377 | 0.1514 | 0.5532 | 2Pnn...SuhY | |
| 02/22/2026 | 2:27:32 PM | sell | $0.0838 | $0.1514 | 0.0838 | 0.1514 | 0.5533 | 3iFz...Kdoi | |
| 02/22/2026 | 2:27:29 PM | sell | $0.008381 | $0.1514 | 0.008381 | 0.1514 | 0.05533 | 3f69...q4sE | |
| 02/22/2026 | 2:27:24 PM | sell | $0.0528 | $0.1514 | 0.0528 | 0.1514 | 0.3486 | 22d1...dTsb | |
| 02/22/2026 | 2:27:24 PM | sell | $0.1192 | $0.1514 | 0.1192 | 0.1514 | 0.787 | 5FD2...Yr1f | |
| 02/22/2026 | 2:27:22 PM | sell | $0.008384 | $0.1514 | 0.008384 | 0.1514 | 0.05535 | 3HHU...WGyv | |
| 02/22/2026 | 2:19:54 PM | sell | $0.4183 | $0.1514 | 0.4183 | 0.1514 | 2.76 | 2z7s...gkr5 |