- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 54,724.55
- Pooled USDC:
- $10,285.29
JUP/USDC price stats on Solana
As of April 4, 2026, the current price of JUP token on DEX Orca is $0.1613. JUP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $142.48. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,107,623,127.76. The liquidity pool contract is FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ with total value locked (TVL) of $19,116.06. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ is $19,116.06.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $142.48 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1613, captured at 7:44 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1613 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:50:05 AM | sell | $1.94 | $0.1613 | 1.94 | 0.1613 | 12.04 | 2ttQ...2xCo | |
| 04/04/2026 | 5:49:58 AM | sell | $1.92 | $0.1614 | 1.92 | 0.1614 | 11.92 | 47eZ...M7sz | |
| 04/04/2026 | 5:49:50 AM | sell | $0.000801 | $0.1613 | 0.000801 | 0.1613 | 0.004963 | 5NQU...UGv1 | |
| 04/04/2026 | 5:46:47 AM | sell | $0.000806 | $0.1614 | 0.000806 | 0.1614 | 0.004991 | 3fdf...HaDq | |
| 04/04/2026 | 5:08:49 AM | sell | $2.25 | $0.1615 | 2.25 | 0.1615 | 13.93 | 57Zo...A8kY | |
| 04/04/2026 | 5:08:33 AM | sell | $0.08041 | $0.1616 | 0.08041 | 0.1616 | 0.4975 | 2BGy...4d6b | |
| 04/04/2026 | 5:03:26 AM | sell | $1.13 | $0.1616 | 1.13 | 0.1616 | 7 | XgKY...pSxW | |
| 04/03/2026 | 7:54:20 PM | buy | $5 | $0.1648 | 5 | 0.1648 | 30.34 | 54T2...JLWA | |
| 04/03/2026 | 5:43:12 PM | buy | $3.15 | $0.1646 | 3.15 | 0.1646 | 19.13 | 3A5z...onk3 | |
| 04/03/2026 | 5:43:12 PM | buy | $4.06 | $0.1644 | 4.06 | 0.1644 | 24.69 | nwme...pcrT | |
| 04/03/2026 | 1:49:15 PM | sell | $2.03 | $0.1611 | 2.03 | 0.1611 | 12.61 | 4Jiy...BbB9 | |
| 04/03/2026 | 1:49:04 PM | sell | $1.92 | $0.1612 | 1.92 | 0.1612 | 11.92 | 4hvx...W4zH | |
| 04/03/2026 | 1:40:07 PM | sell | $0.00008 | $0.1609 | 0.00008 | 0.1609 | 0.000497 | vTGK...6JSK | |
| 04/03/2026 | 1:10:37 PM | sell | $2.16 | $0.1613 | 2.16 | 0.1613 | 13.43 | 2Ssg...qaGR | |
| 04/03/2026 | 1:10:32 PM | sell | $0.5314 | $0.1613 | 0.5314 | 0.1613 | 3.29 | 4fi5...ZwL5 | |
| 04/03/2026 | 1:09:19 PM | sell | $0.7072 | $0.1614 | 0.7072 | 0.1614 | 4.38 | jhXs...bLdm | |
| 04/03/2026 | 1:08:53 PM | sell | $1.21 | $0.1614 | 1.21 | 0.1614 | 7.49 | 4q2Z...wwqn | |
| 04/03/2026 | 1:08:53 PM | sell | $1.21 | $0.1615 | 1.21 | 0.1615 | 7.49 | 3tTp...EjQU | |
| 04/03/2026 | 1:08:46 PM | sell | $1.81 | $0.1615 | 1.81 | 0.1615 | 11.25 | BbZC...G9X7 | |
| 04/03/2026 | 1:08:02 PM | sell | $0.7933 | $0.1616 | 0.7933 | 0.1616 | 4.9 | 3JJD...4ATx |