- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 48,499.2
- Pooled USDC:
- $11,613.02
JUP/USDC price stats on Solana
As of May 14, 2026, the current price of JUP token on DEX Orca is $0.2244. JUP price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $214.56. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,540,442,523.46. The liquidity pool contract is FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ with total value locked (TVL) of $22,499.86. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ is $22,499.86.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 71 in the last 24 hours, 48 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $214.56 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2244, captured at 8:06 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2244 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:29:46 PM | sell | $2.95 | $0.2244 | 2.95 | 0.2244 | 13.17 | 5v4q...92qu | |
| 05/14/2026 | 5:29:30 PM | sell | $0.2434 | $0.2245 | 0.2434 | 0.2245 | 1.08 | 2FrN...3kJe | |
| 05/14/2026 | 5:29:29 PM | sell | $4.52 | $0.2246 | 4.52 | 0.2246 | 20.13 | 3Ugz...C8Rf | |
| 05/14/2026 | 2:51:02 PM | buy | $2.46 | $0.2293 | 2.46 | 0.2293 | 10.76 | cxB7...F3Y5 | |
| 05/14/2026 | 2:51:00 PM | buy | $3.08 | $0.2291 | 3.08 | 0.2291 | 13.44 | VyRN...kktv | |
| 05/14/2026 | 2:50:25 PM | buy | $5.81 | $0.2289 | 5.81 | 0.2289 | 25.38 | MeUe...84th | |
| 05/14/2026 | 2:49:04 PM | buy | $4.6 | $0.2286 | 4.6 | 0.2286 | 20.12 | QE6G...HRyZ | |
| 05/14/2026 | 2:49:03 PM | buy | $3.98 | $0.2283 | 3.98 | 0.2283 | 17.43 | 5wP6...MNVJ | |
| 05/14/2026 | 2:48:31 PM | buy | $4.15 | $0.2281 | 4.15 | 0.2281 | 18.22 | 3sPT...Uuee | |
| 05/14/2026 | 2:48:27 PM | buy | $2.26 | $0.228 | 2.26 | 0.228 | 9.92 | 5fKC...79bH | |
| 05/14/2026 | 2:46:01 PM | buy | $1.13 | $0.2279 | 1.13 | 0.2279 | 4.99 | 4nvZ...YvZx | |
| 05/14/2026 | 2:45:59 PM | buy | $1.74 | $0.2278 | 1.74 | 0.2278 | 7.65 | 3Vrf...SLnz | |
| 05/14/2026 | 2:45:28 PM | buy | $1.69 | $0.2277 | 1.69 | 0.2277 | 7.44 | 43RK...BMX8 | |
| 05/14/2026 | 2:45:07 PM | buy | $3.12 | $0.2276 | 3.12 | 0.2276 | 13.73 | 3aKC...oy7q | |
| 05/14/2026 | 2:45:06 PM | buy | $2.49 | $0.2274 | 2.49 | 0.2274 | 10.98 | 31XA...gZC2 | |
| 05/14/2026 | 2:40:19 PM | buy | $4.15 | $0.2272 | 4.15 | 0.2272 | 18.29 | 2vsT...yN5v | |
| 05/14/2026 | 2:39:42 PM | buy | $3.17 | $0.227 | 3.17 | 0.227 | 13.99 | 58xU...aVML | |
| 05/14/2026 | 2:38:08 PM | buy | $5.76 | $0.2268 | 5.76 | 0.2268 | 25.42 | 4sij...KQ81 | |
| 05/14/2026 | 2:37:09 PM | buy | $5.74 | $0.2265 | 5.74 | 0.2265 | 25.34 | Zysa...HpTH | |
| 05/14/2026 | 2:24:01 PM | buy | $4.05 | $0.2262 | 4.05 | 0.2262 | 17.92 | 3izf...jZPR |