- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 52,973.81
- Pooled USDC:
- $11,493.8
JUP/USDC price stats on Solana
As of December 2, 2025, the current price of JUP token on DEX Orca is $0.2313. JUP price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $668.09. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,587,880,339.22. The liquidity pool contract is FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ with total value locked (TVL) of $23,748.50. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address FYmLrqgfrZ6u1Qvfo48wnhGp4HxXeQP7SQB5USQyQCPQ is $23,748.50.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 186 in the last 24 hours, 104 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $668.09 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2313, captured at 9:21 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2313 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:57:23 AM | sell | $2.42 | $0.2313 | 2.42 | 0.2313 | 10.46 | 3R7t...Mo68 | |
| 12/02/2025 | 8:57:19 AM | sell | $2.64 | $0.2314 | 2.64 | 0.2314 | 11.44 | 3wZi...oqi7 | |
| 12/02/2025 | 8:56:41 AM | sell | $1.01 | $0.2315 | 1.01 | 0.2315 | 4.37 | BiWQ...yxdR | |
| 12/02/2025 | 8:56:41 AM | sell | $2.45 | $0.2316 | 2.45 | 0.2316 | 10.61 | 2w3D...JsZL | |
| 12/02/2025 | 8:56:23 AM | sell | $2.44 | $0.2317 | 2.44 | 0.2317 | 10.53 | 4bqx...CDBd | |
| 12/02/2025 | 8:54:53 AM | sell | $4.6 | $0.2319 | 4.6 | 0.2319 | 19.84 | 3HcY...qPfq | |
| 12/02/2025 | 8:54:42 AM | sell | $1.89 | $0.2321 | 1.89 | 0.2321 | 8.16 | 57f2...h8VZ | |
| 12/02/2025 | 8:54:41 AM | sell | $1.23 | $0.2322 | 1.23 | 0.2322 | 5.3 | 2vuj...mQwP | |
| 12/02/2025 | 8:54:38 AM | sell | $3.07 | $0.2323 | 3.07 | 0.2323 | 13.23 | 2Tox...ThpX | |
| 12/02/2025 | 8:51:52 AM | sell | $1.12 | $0.2324 | 1.12 | 0.2324 | 4.84 | dhPk...ac9p | |
| 12/02/2025 | 8:51:52 AM | sell | $1.12 | $0.2325 | 1.12 | 0.2325 | 4.82 | 5TN7...3iaS | |
| 12/02/2025 | 8:50:20 AM | sell | $3.99 | $0.2326 | 3.99 | 0.2326 | 17.16 | 5nav...1arA | |
| 12/02/2025 | 8:50:18 AM | sell | $2.67 | $0.2328 | 2.67 | 0.2328 | 11.51 | 3fpw...gYUK | |
| 12/02/2025 | 8:50:12 AM | sell | $3.07 | $0.2329 | 3.07 | 0.2329 | 13.18 | sR3V...JVFo | |
| 12/02/2025 | 8:43:15 AM | sell | $2.95 | $0.2331 | 2.95 | 0.2331 | 12.67 | txff...w84s | |
| 12/02/2025 | 8:37:39 AM | sell | $4.61 | $0.2333 | 4.61 | 0.2333 | 19.76 | 44mx...cwjY | |
| 12/02/2025 | 8:36:36 AM | sell | $4.62 | $0.2335 | 4.62 | 0.2335 | 19.81 | 3Z5k...XZgY | |
| 12/02/2025 | 8:36:35 AM | sell | $5.43 | $0.2339 | 5.43 | 0.2339 | 23.23 | 5EGF...VC6y | |
| 12/02/2025 | 8:36:35 AM | sell | $2.44 | $0.2337 | 2.44 | 0.2337 | 10.46 | xSi4...7fnr | |
| 12/02/2025 | 8:36:27 AM | sell | $1.79 | $0.2341 | 1.79 | 0.2341 | 7.64 | 5QJ8...cX5p |