- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 1,467.26
- Pooled USDC:
- $764.48
JUP/USDC price stats on Solana
As of December 24, 2025, the current price of JUP token on DEX Orca is $0.1871. JUP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,284,730,971.51. The liquidity pool contract is 85sChDdMcqeJhR7UsBf9jqk3guproVzWrqkf9dn1yYn5 with total value locked (TVL) of $1,039.11. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 85sChDdMcqeJhR7UsBf9jqk3guproVzWrqkf9dn1yYn5 is $1,039.11.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1871, captured at 11:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1871 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:55:34 PM | sell | $0.00124 | $0.1871 | 0.00124 | 0.1871 | 0.006625 | jHvy...jvQo | |
| 12/23/2025 | 3:53:52 PM | sell | $0.001242 | $0.1875 | 0.001242 | 0.1875 | 0.006622 | bCqG...3eCe | |
| 12/21/2025 | 3:14:50 PM | sell | $0.0178 | $0.1903 | 0.0178 | 0.1903 | 0.09355 | 3AYj...GpCE | |
| 12/21/2025 | 3:14:22 PM | sell | $0.00058 | $0.1933 | 0.00058 | 0.1933 | 0.003 | 64en...5TFe | |
| 12/21/2025 | 2:44:08 PM | sell | $0.001276 | $0.1936 | 0.001276 | 0.1936 | 0.006588 | eLFn...ytkj | |
| 12/21/2025 | 2:17:45 PM | sell | $0.000361 | $0.1938 | 0.000361 | 0.1938 | 0.001862 | 3zfA...p4M2 | |
| 12/21/2025 | 11:09:25 AM | sell | $0.000144 | $0.1943 | 0.000144 | 0.1943 | 0.000741 | 4JKA...FgQJ | |
| 12/21/2025 | 11:07:31 AM | sell | $0.000153 | $0.1944 | 0.000153 | 0.1944 | 0.000787 | 5sHB...bfgz | |
| 12/20/2025 | 8:28:34 AM | buy | $0.03178 | $0.197 | 0.03178 | 0.197 | 0.1612 | 2oA7...nXuC | |
| 12/20/2025 | 3:35:10 AM | buy | $0.00152 | $0.1915 | 0.00152 | 0.1915 | 0.007934 | nmrJ...xrS2 | |
| 12/19/2025 | 10:40:41 PM | buy | $0.000502 | $0.1916 | 0.000502 | 0.1916 | 0.00262 | 2GNJ...NMh2 | |
| 12/19/2025 | 4:26:15 PM | buy | $0.000239 | $0.1883 | 0.000239 | 0.1883 | 0.001269 | 5RKw...jbDv | |
| 12/19/2025 | 8:59:02 AM | buy | $0.000236 | $0.1796 | 0.000236 | 0.1796 | 0.001314 | L5cV...GUPE | |
| 12/19/2025 | 8:58:18 AM | buy | $0.000484 | $0.1791 | 0.000484 | 0.1791 | 0.002701 | 2PB9...GnWV | |
| 12/19/2025 | 8:57:23 AM | buy | $0.000236 | $0.179 | 0.000236 | 0.179 | 0.001318 | 2D3N...r5Ve | |
| 12/19/2025 | 8:56:54 AM | buy | $0.000682 | $0.1786 | 0.000682 | 0.1786 | 0.003817 | TERH...JW6P | |
| 12/18/2025 | 10:53:21 PM | sell | $0.001147 | $0.1748 | 0.001147 | 0.1748 | 0.006559 | 5QHo...AU7C | |
| 12/18/2025 | 10:15:19 PM | sell | $0.0006 | $0.1752 | 0.0006 | 0.1752 | 0.003423 | 5VK5...pxqe | |
| 12/18/2025 | 7:39:45 PM | sell | $0.001526 | $0.1773 | 0.001526 | 0.1773 | 0.008606 | 58i6...zs9E | |
| 12/18/2025 | 6:49:48 PM | sell | $0.000796 | $0.1789 | 0.000796 | 0.1789 | 0.004449 | 3hQA...Pno4 |