- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 1,466.49
- Pooled USDC:
- $764.64
JUP/USDC price stats on Solana
As of December 4, 2025, the current price of JUP token on DEX Orca is $0.2545. JUP price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,747,465,848.49. The liquidity pool contract is 85sChDdMcqeJhR7UsBf9jqk3guproVzWrqkf9dn1yYn5 with total value locked (TVL) of $1,137.99. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 85sChDdMcqeJhR7UsBf9jqk3guproVzWrqkf9dn1yYn5 is $1,137.99.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2545, captured at 2:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2545 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:44:32 AM | buy | $0.000944 | $0.2545 | 0.000944 | 0.2545 | 0.003708 | 4RfB...vBNm | |
| 12/03/2025 | 11:02:25 PM | buy | $0.000029 | $0.2589 | 0.000029 | 0.2589 | 0.000112 | hdMs...v9Yh | |
| 12/02/2025 | 2:33:31 PM | buy | $0.01308 | $0.24 | 0.01308 | 0.24 | 0.0545 | 4ceW...Ahhu | |
| 12/02/2025 | 7:28:13 AM | buy | $0.01275 | $0.2351 | 0.01275 | 0.2351 | 0.05421 | 27cx...VHCJ | |
| 12/02/2025 | 7:25:09 AM | buy | $0.001272 | $0.2327 | 0.001272 | 0.2327 | 0.005466 | 2rLH...wgDi | |
| 12/02/2025 | 7:22:44 AM | buy | $0.001273 | $0.2322 | 0.001273 | 0.2322 | 0.005481 | 26ey...Qunz | |
| 12/01/2025 | 12:27:05 PM | sell | $0.000098 | $0.2252 | 0.000098 | 0.2252 | 0.000435 | 5SsQ...6TMu | |
| 12/01/2025 | 3:54:30 AM | sell | $0.001267 | $0.2256 | 0.001267 | 0.2256 | 0.005614 | 5vLc...BV6B | |
| 12/01/2025 | 3:51:41 AM | sell | $0.001279 | $0.2266 | 0.001279 | 0.2266 | 0.005644 | 3trp...XVhC | |
| 12/01/2025 | 3:44:50 AM | sell | $0.001271 | $0.2271 | 0.001271 | 0.2271 | 0.005596 | 2MfC...6c6B | |
| 12/01/2025 | 12:54:15 AM | sell | $0.03577 | $0.2349 | 0.03577 | 0.2349 | 0.1522 | 55gv...58JE | |
| 12/01/2025 | 12:22:01 AM | sell | $0.004213 | $0.2424 | 0.004213 | 0.2424 | 0.01737 | 3QQE...LXpS | |
| 11/29/2025 | 2:45:52 AM | sell | $0.001375 | $0.2489 | 0.001375 | 0.2489 | 0.005523 | 2GSG...fWZT | |
| 11/28/2025 | 5:19:31 AM | sell | $0.001404 | $0.2511 | 0.001404 | 0.2511 | 0.00559 | 5eGS...C5yn | |
| 11/26/2025 | 7:11:40 PM | buy | $0.01478 | $0.259 | 0.01478 | 0.259 | 0.05706 | 4v1B...iihw | |
| 11/26/2025 | 7:11:12 PM | buy | $0.01435 | $0.2534 | 0.01435 | 0.2534 | 0.05665 | 25N8...kW3G | |
| 11/25/2025 | 2:58:08 PM | sell | $0.001239 | $0.2462 | 0.001239 | 0.2462 | 0.005032 | 4fSE...ut4W | |
| 11/25/2025 | 8:21:42 AM | sell | $0.001376 | $0.2467 | 0.001376 | 0.2467 | 0.005577 | 4eWJ...Nnrc | |
| 11/25/2025 | 7:34:10 AM | sell | $0.004322 | $0.2479 | 0.004322 | 0.2479 | 0.01743 | 33CK...6SZ8 | |
| 11/25/2025 | 5:21:42 AM | sell | $0.01571 | $0.2517 | 0.01571 | 0.2517 | 0.0624 | 2AcZ...f9Wz |