- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 212,338.15
- Pooled USDC:
- $9,330.99
JUP/USDC price stats on Solana
As of July 24, 2026, the current price of JUP token on DEX Orca is $0.1888. JUP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5387 trades with trading volume of $27,582.84. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,295,683,724.24. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $49,422.19. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $49,422.19.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5387 in the last 24 hours, 2594 of which are buy transactions, and 2793 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $27,582.84 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1888, captured at 1:47 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1888 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:47:11 AM | sell | $0.6007 | $0.1888 | 0.6007 | 0.1888 | 3.18 | 3aW9...2hou | |
| 07/24/2026 | 1:47:11 AM | sell | $0.2405 | $0.1888 | 0.2405 | 0.1888 | 1.27 | 47Hs...knvi | |
| 07/24/2026 | 1:47:10 AM | buy | $1.78 | $0.1889 | 1.78 | 0.1889 | 9.43 | 5Yzj...eJB2 | |
| 07/24/2026 | 1:47:10 AM | sell | $6.97 | $0.1888 | 6.97 | 0.1888 | 36.92 | 3Nvr...T4i7 | |
| 07/24/2026 | 1:47:10 AM | sell | $6.97 | $0.1888 | 6.97 | 0.1888 | 36.91 | 5XSY...NzSS | |
| 07/24/2026 | 1:47:09 AM | buy | $8.41 | $0.189 | 8.41 | 0.189 | 44.54 | 36mA...1iWA | |
| 07/24/2026 | 1:47:09 AM | buy | $28.47 | $0.1888 | 28.47 | 0.1888 | 150.75 | 3sgm...TsHW | |
| 07/24/2026 | 1:47:07 AM | buy | $10.13 | $0.1885 | 10.13 | 0.1885 | 53.75 | 5SFG...EkvN | |
| 07/24/2026 | 1:47:06 AM | buy | $6.25 | $0.1884 | 6.25 | 0.1884 | 33.2 | 4CXD...KABy | |
| 07/24/2026 | 1:47:04 AM | buy | $5.88 | $0.1884 | 5.88 | 0.1884 | 31.22 | 37dh...hdmD | |
| 07/24/2026 | 1:46:57 AM | buy | $18 | $0.1883 | 18 | 0.1883 | 95.59 | naB3...wptn | |
| 07/24/2026 | 1:46:57 AM | buy | $11.68 | $0.1882 | 11.68 | 0.1882 | 62.05 | 4wfx...bhwW | |
| 07/24/2026 | 1:46:53 AM | sell | $6.96 | $0.188 | 6.96 | 0.188 | 37.04 | 45Ya...r1zW | |
| 07/24/2026 | 1:45:50 AM | sell | $4.01 | $0.1881 | 4.01 | 0.1881 | 21.31 | 2Bzj...M79y | |
| 07/24/2026 | 1:45:03 AM | sell | $15.37 | $0.1881 | 15.37 | 0.1881 | 81.69 | 5zuF...mdsk | |
| 07/24/2026 | 1:44:38 AM | sell | $0.0316 | $0.1882 | 0.0316 | 0.1882 | 0.1678 | 2Bpk...JXB9 | |
| 07/24/2026 | 1:44:35 AM | sell | $7.29 | $0.1882 | 7.29 | 0.1882 | 38.73 | 6WDc...16gJ | |
| 07/24/2026 | 1:42:08 AM | buy | $13.7 | $0.1883 | 13.7 | 0.1883 | 72.77 | 4WEK...3eDq | |
| 07/24/2026 | 1:41:59 AM | buy | $6.89 | $0.1883 | 6.89 | 0.1883 | 36.64 | 31LN...o3cj | |
| 07/24/2026 | 1:41:14 AM | sell | $14.92 | $0.1881 | 14.92 | 0.1881 | 79.28 | 5sSz...h5s2 |