- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 92,453.28
- Pooled USDC:
- $4,532.97
JUP/USDC price stats on Solana
As of August 20, 2026, the current price of JUP token on DEX Orca is $0.1905. JUP price is up 13.71% in the last 24 hours. The trading history for the last 24 hours contains 5074 trades with trading volume of $10,997.59. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,307,431,235.99. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $22,147.18. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $22,147.18.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5074 in the last 24 hours, 2426 of which are buy transactions, and 2648 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $10,997.59 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1905, captured at 9:17 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1905 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:16:21 AM | sell | $0.9203 | $0.1905 | 0.9203 | 0.1905 | 4.83 | 3K2w...z5Ra | |
| 08/20/2026 | 9:14:20 AM | sell | $0.02526 | $0.1907 | 0.02526 | 0.1907 | 0.1324 | 3rMi...AXQ5 | |
| 08/20/2026 | 9:13:57 AM | sell | $0.6117 | $0.1907 | 0.6117 | 0.1907 | 3.2 | 4Gto...3Bjg | |
| 08/20/2026 | 9:12:41 AM | sell | $0.0504 | $0.1907 | 0.0504 | 0.1907 | 0.2642 | 3ykm...Ny5d | |
| 08/20/2026 | 9:11:56 AM | sell | $0.2098 | $0.1906 | 0.2098 | 0.1906 | 1.1 | 36Te...GsAN | |
| 08/20/2026 | 9:12:45 AM | sell | $0.2288 | $0.1907 | 0.2288 | 0.1907 | 1.2 | 55kM...SPLa | |
| 08/20/2026 | 9:11:52 AM | sell | $0.7411 | $0.1906 | 0.7411 | 0.1906 | 3.88 | 3udc...H8Vh | |
| 08/20/2026 | 9:12:15 AM | sell | $0.1422 | $0.1906 | 0.1422 | 0.1906 | 0.7464 | 23P9...KSy2 | |
| 08/20/2026 | 9:11:47 AM | sell | $0.7812 | $0.1906 | 0.7812 | 0.1906 | 4.09 | 636M...tnHL | |
| 08/20/2026 | 9:15:26 AM | sell | $2.97 | $0.1905 | 2.97 | 0.1905 | 15.59 | 3hyE...wF22 | |
| 08/20/2026 | 9:10:57 AM | sell | $0.105 | $0.1906 | 0.105 | 0.1906 | 0.5507 | 2WbB...eHHc | |
| 08/20/2026 | 9:12:28 AM | sell | $0.4753 | $0.1907 | 0.4753 | 0.1907 | 2.49 | SPnW...B6Fq | |
| 08/20/2026 | 9:11:33 AM | sell | $0.08715 | $0.1906 | 0.08715 | 0.1906 | 0.457 | 4X4v...rMZz | |
| 08/20/2026 | 9:12:22 AM | buy | $2.86 | $0.1907 | 2.86 | 0.1907 | 15.02 | 3jbL...Bup1 | |
| 08/20/2026 | 9:12:38 AM | sell | $1.98 | $0.1907 | 1.98 | 0.1907 | 10.4 | 2iTX...wbDr | |
| 08/20/2026 | 9:12:04 AM | sell | $0.7787 | $0.1906 | 0.7787 | 0.1906 | 4.08 | 4Gdq...UTpF | |
| 08/20/2026 | 9:12:58 AM | buy | $2.39 | $0.1908 | 2.39 | 0.1908 | 12.55 | 3FkR...kwto | |
| 08/20/2026 | 9:11:00 AM | sell | $0.1122 | $0.1906 | 0.1122 | 0.1906 | 0.5887 | 5fZp...VDNZ | |
| 08/20/2026 | 9:11:29 AM | sell | $0.0876 | $0.1906 | 0.0876 | 0.1906 | 0.4594 | 2pss...v3rT | |
| 08/20/2026 | 9:11:40 AM | sell | $0.6914 | $0.1906 | 0.6914 | 0.1906 | 3.62 | 2u67...cgin |