- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 175,993.32
- Pooled USDC:
- $3,723.02
JUP/USDC price stats on Solana
As of December 14, 2025, the current price of JUP token on DEX Orca is $0.202. JUP price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $797.71. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,386,791,331.40. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $39,280.50. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $39,280.50.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 826 in the last 24 hours, 432 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $797.71 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.202, captured at 6:06 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.202 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 6:04:58 AM | buy | $0.7288 | $0.202 | 0.7288 | 0.202 | 3.6 | 4oSm...EMcv | |
| 12/14/2025 | 6:04:31 AM | buy | $0.3776 | $0.2019 | 0.3776 | 0.2019 | 1.86 | 3v5s...Gzua | |
| 12/14/2025 | 6:04:02 AM | sell | $1.64 | $0.202 | 1.64 | 0.202 | 8.15 | 5LYh...vm6r | |
| 12/14/2025 | 6:04:03 AM | sell | $2.31 | $0.2017 | 2.31 | 0.2017 | 11.46 | 2Tqx...hBRx | |
| 12/14/2025 | 6:04:03 AM | buy | $1.1 | $0.2018 | 1.1 | 0.2018 | 5.49 | 35eq...pveQ | |
| 12/14/2025 | 5:59:23 AM | buy | $0.2661 | $0.2022 | 0.2661 | 0.2022 | 1.31 | 4EpG...JXVS | |
| 12/14/2025 | 5:58:13 AM | buy | $0.08133 | $0.2022 | 0.08133 | 0.2022 | 0.4021 | 3j9Z...nEPv | |
| 12/14/2025 | 5:57:52 AM | buy | $0.2736 | $0.2022 | 0.2736 | 0.2022 | 1.35 | 4kC5...ESyf | |
| 12/14/2025 | 5:57:50 AM | sell | $0.9097 | $0.2021 | 0.9097 | 0.2021 | 4.5 | na57...6X9u | |
| 12/14/2025 | 5:56:48 AM | buy | $0.3144 | $0.2023 | 0.3144 | 0.2023 | 1.55 | 4jRg...oSBw | |
| 12/14/2025 | 5:54:18 AM | buy | $0.05373 | $0.2022 | 0.05373 | 0.2022 | 0.2656 | 2mpJ...PTJg | |
| 12/14/2025 | 5:54:18 AM | buy | $0.05135 | $0.2022 | 0.05135 | 0.2022 | 0.2538 | 2m5T...L1qH | |
| 12/14/2025 | 5:52:10 AM | sell | $0.9284 | $0.2023 | 0.9284 | 0.2023 | 4.58 | 3tqK...Gz7v | |
| 12/14/2025 | 5:49:22 AM | buy | $0.664 | $0.2024 | 0.664 | 0.2024 | 3.27 | 55mr...irzF | |
| 12/14/2025 | 5:48:34 AM | buy | $0.2102 | $0.2024 | 0.2102 | 0.2024 | 1.03 | 4VZy...ANDj | |
| 12/14/2025 | 5:47:59 AM | buy | $1 | $0.2023 | 1 | 0.2023 | 4.94 | 2LV2...jGSQ | |
| 12/14/2025 | 5:47:54 AM | buy | $0.03027 | $0.2023 | 0.03027 | 0.2023 | 0.1496 | X71D...TKjj | |
| 12/14/2025 | 5:46:28 AM | buy | $0.1345 | $0.2022 | 0.1345 | 0.2022 | 0.6652 | 61na...sJRk | |
| 12/14/2025 | 5:46:10 AM | sell | $0.6391 | $0.2021 | 0.6391 | 0.2021 | 3.16 | 2UCB...f5fP | |
| 12/14/2025 | 5:45:58 AM | sell | $0.7452 | $0.2022 | 0.7452 | 0.2022 | 3.68 | 9AcE...tJh9 |