- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 175,971.9
- Pooled USDC:
- $4,555.63
JUP/USDC price stats on Solana
As of January 21, 2026, the current price of JUP token on DEX Orca is $0.1943. JUP price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 3663 trades with trading volume of $15,733.23. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,334,334,719.97. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $38,763.97. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $38,763.97.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3663 in the last 24 hours, 2086 of which are buy transactions, and 1577 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $15,733.23 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1943, captured at 10:28 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1943 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:27:39 AM | sell | $5.96 | $0.1943 | 5.96 | 0.1943 | 30.7 | 2o5Q...HHuA | |
| 01/21/2026 | 10:27:18 AM | sell | $1.39 | $0.1944 | 1.39 | 0.1944 | 7.18 | 3gCK...egtP | |
| 01/21/2026 | 10:23:54 AM | buy | $0.8055 | $0.1946 | 0.8055 | 0.1946 | 4.13 | 5rmb...8bEa | |
| 01/21/2026 | 10:21:19 AM | sell | $6.43 | $0.1944 | 6.43 | 0.1944 | 33.1 | 5dVh...R8jg | |
| 01/21/2026 | 10:21:03 AM | sell | $6.79 | $0.1945 | 6.79 | 0.1945 | 34.92 | 2S18...34tr | |
| 01/21/2026 | 10:20:54 AM | buy | $4.59 | $0.1947 | 4.59 | 0.1947 | 23.56 | w4u8...iZ7U | |
| 01/21/2026 | 10:20:24 AM | sell | $0.8933 | $0.1945 | 0.8933 | 0.1945 | 4.59 | 5LrA...RrbJ | |
| 01/21/2026 | 10:20:02 AM | buy | $1.98 | $0.1947 | 1.98 | 0.1947 | 10.18 | 58zP...Aegy | |
| 01/21/2026 | 10:20:01 AM | buy | $7.66 | $0.1946 | 7.66 | 0.1946 | 39.35 | 37SD...oMNj | |
| 01/21/2026 | 10:19:56 AM | buy | $0.09919 | $0.1946 | 0.09919 | 0.1946 | 0.5097 | 3cfS...GQMx | |
| 01/21/2026 | 10:19:54 AM | buy | $0.1587 | $0.1946 | 0.1587 | 0.1946 | 0.8155 | 2aG2...Ax1i | |
| 01/21/2026 | 10:19:40 AM | buy | $0.9915 | $0.1945 | 0.9915 | 0.1945 | 5.09 | 5n3v...BbKS | |
| 01/21/2026 | 10:13:11 AM | sell | $8.08 | $0.1944 | 8.08 | 0.1944 | 41.57 | 26CJ...Y3FW | |
| 01/21/2026 | 10:12:08 AM | sell | $5.38 | $0.1945 | 5.38 | 0.1945 | 27.69 | fPty...yBbF | |
| 01/21/2026 | 10:11:56 AM | sell | $6.46 | $0.1946 | 6.46 | 0.1946 | 33.22 | 4Vz4...pyeF | |
| 01/21/2026 | 10:11:31 AM | sell | $0.6983 | $0.1947 | 0.6983 | 0.1947 | 3.58 | 2G98...AB2p | |
| 01/21/2026 | 10:11:16 AM | sell | $3.88 | $0.1947 | 3.88 | 0.1947 | 19.94 | 42wN...Yx3X | |
| 01/21/2026 | 10:08:43 AM | sell | $4.87 | $0.1948 | 4.87 | 0.1948 | 25.01 | kgGu...fm6h | |
| 01/21/2026 | 10:08:13 AM | sell | $5.91 | $0.1948 | 5.91 | 0.1948 | 30.32 | 5SXX...afhT | |
| 01/21/2026 | 10:06:13 AM | sell | $0.1276 | $0.1949 | 0.1276 | 0.1949 | 0.6548 | 4YUe...jtrr |