- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 193,940.87
- Pooled USDC:
- $3,280.48
JUP/USDC price stats on Solana
As of February 23, 2026, the current price of JUP token on DEX Orca is $0.1459. JUP price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 3208 trades with trading volume of $10,950.90. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,002,031,348.35. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $31,592.74. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $31,592.74.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3208 in the last 24 hours, 1627 of which are buy transactions, and 1581 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $10,950.90 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1459, captured at 9:14 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1459 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:14:06 PM | buy | $5.07 | $0.1459 | 5.07 | 0.1459 | 34.76 | on5B...zDB5 | |
| 02/23/2026 | 9:12:32 PM | buy | $4.53 | $0.1459 | 4.53 | 0.1459 | 31.06 | 5tGy...hbN2 | |
| 02/23/2026 | 9:11:17 PM | buy | $5.09 | $0.1458 | 5.09 | 0.1458 | 34.94 | 4d12...i5F5 | |
| 02/23/2026 | 9:10:54 PM | buy | $5 | $0.1457 | 5 | 0.1457 | 34.3 | 21N3...NJLA | |
| 02/23/2026 | 9:10:52 PM | buy | $7.83 | $0.1456 | 7.83 | 0.1456 | 53.82 | tS1j...Yzkw | |
| 02/23/2026 | 9:10:46 PM | buy | $0.2058 | $0.1455 | 0.2058 | 0.1455 | 1.41 | 2Tyw...tdzy | |
| 02/23/2026 | 9:10:45 PM | buy | $1.99 | $0.1455 | 1.99 | 0.1455 | 13.67 | 64iS...jjkd | |
| 02/23/2026 | 9:09:12 PM | sell | $5.11 | $0.1454 | 5.11 | 0.1454 | 35.15 | 66Yi...yTQ3 | |
| 02/23/2026 | 9:09:09 PM | sell | $5 | $0.1455 | 5 | 0.1455 | 34.36 | 5xm5...GPRu | |
| 02/23/2026 | 9:09:06 PM | sell | $5.42 | $0.1456 | 5.42 | 0.1456 | 37.26 | 4qcS...7Q6S | |
| 02/23/2026 | 9:09:03 PM | sell | $4.4 | $0.1457 | 4.4 | 0.1457 | 30.23 | 55Fw...hWc4 | |
| 02/23/2026 | 9:09:01 PM | sell | $5 | $0.1457 | 5 | 0.1457 | 34.3 | xhDn...TPNR | |
| 02/23/2026 | 9:09:00 PM | sell | $1.79 | $0.1458 | 1.79 | 0.1458 | 12.28 | 26Ag...acDu | |
| 02/23/2026 | 9:08:34 PM | sell | $0.7369 | $0.1458 | 0.7369 | 0.1458 | 5.05 | 2Dyt...9QN2 | |
| 02/23/2026 | 9:08:25 PM | sell | $2.79 | $0.1458 | 2.79 | 0.1458 | 19.15 | 5ciD...kfAW | |
| 02/23/2026 | 9:08:04 PM | sell | $2.61 | $0.1459 | 2.61 | 0.1459 | 17.88 | 24HY...wiRt | |
| 02/23/2026 | 9:07:38 PM | buy | $3.19 | $0.146 | 3.19 | 0.146 | 21.86 | 5gvP...pEWw | |
| 02/23/2026 | 9:07:13 PM | sell | $0.5017 | $0.1459 | 0.5017 | 0.1459 | 3.43 | 4wPU...1TaF | |
| 02/23/2026 | 9:06:54 PM | buy | $2.33 | $0.146 | 2.33 | 0.146 | 16.02 | 3q5n...B9kL | |
| 02/23/2026 | 9:06:46 PM | buy | $0.2301 | $0.1459 | 0.2301 | 0.1459 | 1.57 | 2YtP...FEAW |