- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 227,719.39
- Pooled USDC:
- $18,474.05
JUP/USDC price stats on Solana
As of May 10, 2026, the current price of JUP token on DEX Orca is $0.2727. JUP price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 7556 trades with trading volume of $56,268.63. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,871,414,430.81. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $80,574.07. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $80,574.07.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7556 in the last 24 hours, 3599 of which are buy transactions, and 3957 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $56,268.63 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2727, captured at 8:27 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2727 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:26:30 PM | sell | $0.2303 | $0.2727 | 0.2303 | 0.2727 | 0.8446 | 5t7T...MLW1 | |
| 05/10/2026 | 8:26:27 PM | sell | $11.68 | $0.2727 | 11.68 | 0.2727 | 42.83 | CgLJ...U5c1 | |
| 05/10/2026 | 8:26:24 PM | buy | $12.51 | $0.2729 | 12.51 | 0.2729 | 45.84 | 4zy8...xPt6 | |
| 05/10/2026 | 8:26:22 PM | buy | $4.95 | $0.2728 | 4.95 | 0.2728 | 18.16 | 546m...BdxD | |
| 05/10/2026 | 8:26:21 PM | buy | $3.92 | $0.2728 | 3.92 | 0.2728 | 14.37 | 2fE4...v4Ns | |
| 05/10/2026 | 8:26:21 PM | buy | $6.54 | $0.2728 | 6.54 | 0.2728 | 23.99 | 3Ph1...geUp | |
| 05/10/2026 | 8:26:21 PM | buy | $5.41 | $0.2727 | 5.41 | 0.2727 | 19.86 | 2dFA...dF7w | |
| 05/10/2026 | 8:26:18 PM | buy | $0.3991 | $0.2727 | 0.3991 | 0.2727 | 1.46 | F6nf...wa94 | |
| 05/10/2026 | 8:26:14 PM | buy | $9.61 | $0.2726 | 9.61 | 0.2726 | 35.26 | 4GFH...LoY4 | |
| 05/10/2026 | 8:26:14 PM | sell | $0.1153 | $0.2724 | 0.1153 | 0.2724 | 0.4236 | 2L7n...wLDa | |
| 05/10/2026 | 8:26:11 PM | sell | $24.16 | $0.2725 | 24.16 | 0.2725 | 88.68 | uww1...uKRc | |
| 05/10/2026 | 8:26:10 PM | sell | $12.58 | $0.2726 | 12.58 | 0.2726 | 46.15 | hq9g...AFwe | |
| 05/10/2026 | 8:26:09 PM | sell | $15.16 | $0.2728 | 15.16 | 0.2728 | 55.56 | 3cvQ...RUNg | |
| 05/10/2026 | 8:26:05 PM | sell | $1.6 | $0.2729 | 1.6 | 0.2729 | 5.86 | 4wim...wXis | |
| 05/10/2026 | 8:26:05 PM | sell | $0.3829 | $0.2729 | 0.3829 | 0.2729 | 1.4 | 3nnP...zSMw | |
| 05/10/2026 | 8:26:04 PM | sell | $0.9463 | $0.2729 | 0.9463 | 0.2729 | 3.46 | 2Wu6...7z3W | |
| 05/10/2026 | 8:26:05 PM | sell | $0.5006 | $0.2729 | 0.5006 | 0.2729 | 1.83 | 2GKb...PnyK | |
| 05/10/2026 | 8:26:04 PM | sell | $0.8975 | $0.2729 | 0.8975 | 0.2729 | 3.28 | 2rt4...M8qd | |
| 05/10/2026 | 8:26:04 PM | buy | $25.5 | $0.273 | 25.5 | 0.273 | 93.39 | 5BeN...mcfk | |
| 05/10/2026 | 8:26:03 PM | sell | $2.14 | $0.2727 | 2.14 | 0.2727 | 7.86 | 5KQR...bhPb |