WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.1813
Price
0.1813 USDC
TVL
$48,243.65
MKT CAP
$1.24B
5m
-0.04%
1h
-0.16%
4h
-3.25%
24h
-5.08%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
30K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
219,923.62
Pooled USDC:
$8,356.24

JUP/USDC price stats on Solana

As of July 28, 2026, the current price of JUP token on DEX Orca is $0.1813. JUP price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 5565 trades with trading volume of $30,291.39. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,244,634,879.00. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $48,243.66. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $48,243.66.

The total transactions of JUP/USDC is 5565 in the last 24 hours, 2848 of which are buy transactions, and 2717 are sales transactions.

JUP/USDC pool has a trading volume of $30,291.39 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1813, captured at 12:41 AM UTC.

The price of converting 1 JUP to USD is $0.1813 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/202612:40:30 AMsell$7.07$0.18137.070.181339.03nLtp...JC1B
07/28/202612:40:23 AMsell$7.1$0.18147.10.181439.143jBG...gERd
07/28/202612:39:31 AMbuy$12.41$0.181512.410.181568.39Me6c...NMPM
07/28/202612:38:49 AMsell$0.006074$0.18130.0060740.18130.033493dv4...NLg1
07/28/202612:38:21 AMsell$2.4$0.18132.40.181313.282HGh...FyB3
07/28/202612:38:21 AMbuy$2$0.181420.181411.074wTQ...hUbE
07/28/202612:37:04 AMbuy$9.21$0.18149.210.181450.764JWS...G75t
07/28/202612:36:43 AMsell$15.76$0.181315.760.181386.955QXA...88cu
07/28/202612:36:18 AMsell$4.63$0.18144.630.181425.544zdx...x1Vp
07/28/202612:36:15 AMsell$1.78$0.18141.780.18149.813Ymy...LgXo
07/28/202612:35:43 AMsell$0.01702$0.18140.017020.18140.09382XPA...FPUU
07/28/202612:35:41 AMsell$0.009992$0.18140.0099920.18140.055062eDX...wnn7
07/28/202612:35:34 AMsell$0.009991$0.18140.0099910.18140.055065UfH...mPUD
07/28/202612:35:26 AMsell$4.91$0.18144.910.181427.0942i5...pdsQ
07/28/202612:35:24 AMbuy$9.79$0.18159.790.181553.932qhh...2Fwm
07/28/202612:35:18 AMsell$0.01174$0.18130.011740.18130.064742PPM...Er5z
07/28/202612:35:14 AMsell$0.03714$0.18130.037140.18130.20475iBV...2q76
07/28/202612:35:01 AMbuy$3.91$0.18143.910.181421.573wZN...Hqav
07/28/202612:35:00 AMbuy$3.52$0.18143.520.181419.414nvm...Yqe9
07/28/202612:34:58 AMbuy$4.91$0.18144.910.181427.073hiX...xqqX