- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 90,897.26
- Pooled USDC:
- $6,331.68
JUP/USDC price stats on Solana
As of November 5, 2026, the current price of JUP token on DEX Orca is $0.2396. JUP price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 8086 trades with trading volume of $20,686.31. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,644,156,321.15. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $28,112.58. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $28,112.58.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8086 in the last 24 hours, 4288 of which are buy transactions, and 3798 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $20,686.31 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2396, captured at 5:36 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2396 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:36:38 PM | buy | $4.47 | $0.2396 | 4.47 | 0.2396 | 18.68 | 2JDH...Jxbf | |
| 11/05/2026 | 5:36:35 PM | buy | $0.5843 | $0.2395 | 0.5843 | 0.2395 | 2.43 | 221e...fP8w | |
| 11/05/2026 | 5:36:32 PM | buy | $4.68 | $0.2395 | 4.68 | 0.2395 | 19.56 | ZLRk...41YM | |
| 11/05/2026 | 5:36:31 PM | buy | $3.86 | $0.2394 | 3.86 | 0.2394 | 16.15 | 2Ss4...UZrw | |
| 11/05/2026 | 5:36:17 PM | buy | $0.1147 | $0.2393 | 0.1147 | 0.2393 | 0.4792 | 38cz...Sudu | |
| 11/05/2026 | 5:36:11 PM | buy | $4.98 | $0.2393 | 4.98 | 0.2393 | 20.81 | 36gc...KFSJ | |
| 11/05/2026 | 5:35:41 PM | sell | $4.69 | $0.2391 | 4.69 | 0.2391 | 19.61 | gU7S...DYUK | |
| 11/05/2026 | 5:35:39 PM | sell | $4.75 | $0.2392 | 4.75 | 0.2392 | 19.89 | 2wng...XLCN | |
| 11/05/2026 | 5:35:25 PM | sell | $4.68 | $0.2394 | 4.68 | 0.2394 | 19.58 | 5fiS...2TS3 | |
| 11/05/2026 | 5:35:18 PM | sell | $4.77 | $0.2395 | 4.77 | 0.2395 | 19.92 | Sgcs...gRdr | |
| 11/05/2026 | 5:35:16 PM | sell | $4.57 | $0.2396 | 4.57 | 0.2396 | 19.08 | 3wPQ...bjdg | |
| 11/05/2026 | 5:35:08 PM | sell | $2.36 | $0.2397 | 2.36 | 0.2397 | 9.87 | 32Vu...YRrn | |
| 11/05/2026 | 5:34:59 PM | sell | $0.2801 | $0.2398 | 0.2801 | 0.2398 | 1.16 | 5PRw...Fu5i | |
| 11/05/2026 | 5:34:48 PM | buy | $2.47 | $0.2399 | 2.47 | 0.2399 | 10.33 | qDax...aSzP | |
| 11/05/2026 | 5:34:38 PM | sell | $0.9158 | $0.2397 | 0.9158 | 0.2397 | 3.81 | 2ki5...E9og | |
| 11/05/2026 | 5:34:32 PM | sell | $4.47 | $0.2398 | 4.47 | 0.2398 | 18.63 | hqPL...yCWT | |
| 11/05/2026 | 5:34:29 PM | buy | $4.96 | $0.24 | 4.96 | 0.24 | 20.67 | 2PQ2...JCvk | |
| 11/05/2026 | 5:34:28 PM | buy | $4.76 | $0.2399 | 4.76 | 0.2399 | 19.85 | 2fi2...sk2E | |
| 11/05/2026 | 5:34:26 PM | buy | $4.68 | $0.2398 | 4.68 | 0.2398 | 19.53 | 3VsQ...9UkM | |
| 11/05/2026 | 5:34:24 PM | buy | $4.68 | $0.2397 | 4.68 | 0.2397 | 19.54 | 4m2S...hNqf |