- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 209,093.17
- Pooled USDC:
- $12,449.88
JUP/USDC price stats on Solana
As of May 21, 2026, the current price of JUP token on DEX Orca is $0.2139. JUP price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 8212 trades with trading volume of $36,167.07. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,468,138,995.58. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $57,182.96. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $57,182.96.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8212 in the last 24 hours, 4209 of which are buy transactions, and 4003 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $36,167.07 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2139, captured at 8:03 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2139 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:02:57 PM | sell | $1.17 | $0.2139 | 1.17 | 0.2139 | 5.5 | 2GLT...trj7 | |
| 05/21/2026 | 8:02:58 PM | sell | $10.94 | $0.2139 | 10.94 | 0.2139 | 51.16 | 2ghD...zg1R | |
| 05/21/2026 | 8:02:25 PM | sell | $5.99 | $0.214 | 5.99 | 0.214 | 28.03 | 2NGx...QuYc | |
| 05/21/2026 | 8:02:27 PM | sell | $0.8775 | $0.2139 | 0.8775 | 0.2139 | 4.1 | 5Yw3...CabU | |
| 05/21/2026 | 8:01:44 PM | sell | $5.99 | $0.2141 | 5.99 | 0.2141 | 27.98 | 2Fju...htD6 | |
| 05/21/2026 | 8:01:53 PM | sell | $8.81 | $0.214 | 8.81 | 0.214 | 41.15 | 3sNS...puvS | |
| 05/21/2026 | 8:01:34 PM | sell | $2.14 | $0.2141 | 2.14 | 0.2141 | 10 | 4RHk...tgpM | |
| 05/21/2026 | 8:01:12 PM | sell | $0.3599 | $0.2141 | 0.3599 | 0.2141 | 1.68 | 3m1K...G46J | |
| 05/21/2026 | 8:01:09 PM | buy | $0.08614 | $0.2143 | 0.08614 | 0.2143 | 0.4018 | 4RqE...jygT | |
| 05/21/2026 | 8:00:22 PM | sell | $2.99 | $0.2142 | 2.99 | 0.2142 | 13.99 | 65vJ...8aCq | |
| 05/21/2026 | 7:59:51 PM | buy | $3 | $0.2143 | 3 | 0.2143 | 13.99 | XCUV...Dwfn | |
| 05/21/2026 | 7:59:00 PM | sell | $5.99 | $0.2142 | 5.99 | 0.2142 | 27.97 | 5u3w...9aDR | |
| 05/21/2026 | 7:58:34 PM | sell | $8.36 | $0.2142 | 8.36 | 0.2142 | 39.02 | Fz13...NWmE | |
| 05/21/2026 | 7:57:42 PM | sell | $0.06093 | $0.2142 | 0.06093 | 0.2142 | 0.2843 | QHS3...3wo9 | |
| 05/21/2026 | 7:57:45 PM | sell | $0.08702 | $0.2142 | 0.08702 | 0.2142 | 0.406 | 5kwu...V87F | |
| 05/21/2026 | 7:57:02 PM | sell | $0.008705 | $0.2142 | 0.008705 | 0.2142 | 0.04062 | KQ9M...rM9B | |
| 05/21/2026 | 7:56:57 PM | sell | $0.008776 | $0.2142 | 0.008776 | 0.2142 | 0.04095 | 3f4T...QLbQ | |
| 05/21/2026 | 7:56:33 PM | sell | $1.74 | $0.2143 | 1.74 | 0.2143 | 8.13 | 5v4H...TeqV | |
| 05/21/2026 | 7:56:22 PM | buy | $45.31 | $0.2142 | 45.31 | 0.2142 | 211.44 | 5poF...k9ir | |
| 05/21/2026 | 7:56:01 PM | buy | $6.16 | $0.214 | 6.16 | 0.214 | 28.82 | 4sJx...GVMF |