- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 310,067.87
- Pooled USDC:
- $7,183.12
JUP/USDC price stats on Solana
As of April 6, 2026, the current price of JUP token on DEX Orca is $0.1665. JUP price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 3634 trades with trading volume of $18,377.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,143,220,307.86. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $58,826.01. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $58,826.01.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3634 in the last 24 hours, 1816 of which are buy transactions, and 1818 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $18,377.05 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1665, captured at 10:06 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1665 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:04:50 AM | buy | $1.82 | $0.1665 | 1.82 | 0.1665 | 10.93 | 24vh...mHdN | |
| 04/06/2026 | 10:04:45 AM | buy | $9.76 | $0.1665 | 9.76 | 0.1665 | 58.63 | 3xHM...typm | |
| 04/06/2026 | 10:04:43 AM | buy | $6.51 | $0.1664 | 6.51 | 0.1664 | 39.12 | 2N68...cqnW | |
| 04/06/2026 | 10:03:43 AM | sell | $0.08275 | $0.1663 | 0.08275 | 0.1663 | 0.4975 | 2N2D...FgXC | |
| 04/06/2026 | 10:03:14 AM | sell | $0.7526 | $0.1663 | 0.7526 | 0.1663 | 4.52 | 28Q1...C1ZU | |
| 04/06/2026 | 10:02:10 AM | buy | $21.02 | $0.1664 | 21.02 | 0.1664 | 126.35 | 3JPe...2f5F | |
| 04/06/2026 | 10:02:06 AM | buy | $5.66 | $0.1663 | 5.66 | 0.1663 | 34.07 | 5joF...oWbh | |
| 04/06/2026 | 10:02:03 AM | buy | $5.57 | $0.1662 | 5.57 | 0.1662 | 33.54 | oEjF...z6CC | |
| 04/06/2026 | 10:01:07 AM | buy | $0.3823 | $0.1662 | 0.3823 | 0.1662 | 2.29 | 47jT...gpny | |
| 04/06/2026 | 10:01:08 AM | buy | $3.63 | $0.1662 | 3.63 | 0.1662 | 21.86 | h5Mw...G6Td | |
| 04/06/2026 | 10:01:01 AM | buy | $9.4 | $0.1662 | 9.4 | 0.1662 | 56.56 | 59sv...2JnG | |
| 04/06/2026 | 10:00:07 AM | buy | $6.47 | $0.1661 | 6.47 | 0.1661 | 38.97 | 39qf...hCG4 | |
| 04/06/2026 | 10:00:04 AM | buy | $5.82 | $0.1661 | 5.82 | 0.1661 | 35.06 | 55YG...2QPS | |
| 04/06/2026 | 10:00:02 AM | buy | $4.44 | $0.1661 | 4.44 | 0.1661 | 26.73 | oZbu...gDRr | |
| 04/06/2026 | 9:57:36 AM | sell | $0.2721 | $0.1659 | 0.2721 | 0.1659 | 1.64 | 3nWU...cVex | |
| 04/06/2026 | 9:55:20 AM | buy | $0.08059 | $0.166 | 0.08059 | 0.166 | 0.4852 | 3dr2...Rf7C | |
| 04/06/2026 | 9:54:01 AM | sell | $10.47 | $0.1659 | 10.47 | 0.1659 | 63.11 | 58VM...irJz | |
| 04/06/2026 | 9:52:35 AM | buy | $3.56 | $0.1661 | 3.56 | 0.1661 | 21.45 | RyDe...jNL2 | |
| 04/06/2026 | 9:51:26 AM | buy | $4.91 | $0.1661 | 4.91 | 0.1661 | 29.55 | 3mvg...Ccnc | |
| 04/06/2026 | 9:51:08 AM | sell | $8.01 | $0.1659 | 8.01 | 0.1659 | 48.29 | aHaP...CUim |