- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 90,620.99
- Pooled USDC:
- $24,076.88
JUP/USDC price stats on Solana
As of September 24, 2026, the current price of JUP token on DEX Orca is $0.2882. JUP price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 19959 trades with trading volume of $234,657.17. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,977,999,929.56. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,200.71. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,200.71.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 19959 in the last 24 hours, 10310 of which are buy transactions, and 9649 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $234,657.17 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2882, captured at 3:15 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2882 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:11:39 AM | sell | $1.15 | $0.2884 | 1.15 | 0.2884 | 4.02 | 3fHk...kZ6n | |
| 09/24/2026 | 3:11:52 AM | sell | $5.09 | $0.2882 | 5.09 | 0.2882 | 17.66 | 5Dvj...E2LC | |
| 09/24/2026 | 3:11:38 AM | sell | $19.98 | $0.2884 | 19.98 | 0.2884 | 69.28 | 4djV...gp7b | |
| 09/24/2026 | 3:11:38 AM | buy | $1.45 | $0.2886 | 1.45 | 0.2886 | 5.02 | 5rot...i7kh | |
| 09/24/2026 | 3:11:27 AM | sell | $1.64 | $0.2888 | 1.64 | 0.2888 | 5.7 | W5Ak...71aw | |
| 09/24/2026 | 3:11:29 AM | sell | $19.71 | $0.2886 | 19.71 | 0.2886 | 68.29 | 259D...XB33 | |
| 09/24/2026 | 3:11:09 AM | buy | $0.09919 | $0.289 | 0.09919 | 0.289 | 0.3431 | 3rxL...Cec2 | |
| 09/24/2026 | 3:10:30 AM | sell | $27.48 | $0.2888 | 27.48 | 0.2888 | 95.13 | m4an...ZJfH | |
| 09/24/2026 | 3:10:30 AM | sell | $13.34 | $0.2889 | 13.34 | 0.2889 | 46.17 | 3ZgZ...yyGH | |
| 09/24/2026 | 3:10:08 AM | sell | $0.09993 | $0.289 | 0.09993 | 0.289 | 0.3457 | 2gMN...t32z | |
| 09/24/2026 | 3:10:07 AM | buy | $11.85 | $0.2892 | 11.85 | 0.2892 | 40.99 | 4LU8...pRsj | |
| 09/24/2026 | 3:10:07 AM | buy | $1.87 | $0.2892 | 1.87 | 0.2892 | 6.47 | 5AZ8...w55L | |
| 09/24/2026 | 3:10:07 AM | buy | $5.49 | $0.2891 | 5.49 | 0.2891 | 19 | 4c7M...iaxc | |
| 09/24/2026 | 3:10:01 AM | sell | $0.1694 | $0.2889 | 0.1694 | 0.2889 | 0.5863 | 2FeU...dJS3 | |
| 09/24/2026 | 3:09:52 AM | buy | $19.83 | $0.2891 | 19.83 | 0.2891 | 68.59 | 34Qp...cDCp | |
| 09/24/2026 | 3:09:52 AM | buy | $0.6588 | $0.289 | 0.6588 | 0.289 | 2.27 | 4R87...RHTz | |
| 09/24/2026 | 3:09:51 AM | buy | $0.09919 | $0.289 | 0.09919 | 0.289 | 0.3431 | VHn2...6oPa | |
| 09/24/2026 | 3:09:51 AM | buy | $3.65 | $0.289 | 3.65 | 0.289 | 12.64 | 56N8...z5Q3 | |
| 09/24/2026 | 3:09:51 AM | buy | $19.96 | $0.2889 | 19.96 | 0.2889 | 69.1 | 5xbS...LLUT | |
| 09/24/2026 | 3:09:50 AM | buy | $18.47 | $0.2888 | 18.47 | 0.2888 | 63.96 | 3nxW...wzuY |