- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 84,496.61
- Pooled USDC:
- $5,958.78
JUP/USDC price stats on Solana
As of August 22, 2026, the current price of JUP token on DEX Orca is $0.2233. JUP price is up 15.48% in the last 24 hours. The trading history for the last 24 hours contains 12475 trades with trading volume of $38,367.99. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,532,901,051.80. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $24,833.29. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $24,833.29.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 12475 in the last 24 hours, 5800 of which are buy transactions, and 6675 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $38,367.99 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2233, captured at 4:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2233 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:50:54 AM | sell | $14.48 | $0.2231 | 14.48 | 0.2231 | 64.91 | 3QzG...eUfv | |
| 08/22/2026 | 4:50:41 AM | buy | $4.06 | $0.2235 | 4.06 | 0.2235 | 18.19 | 22c9...FH2N | |
| 08/22/2026 | 4:50:42 AM | sell | $0.4806 | $0.2233 | 0.4806 | 0.2233 | 2.15 | 2Li8...MHqY | |
| 08/22/2026 | 4:50:36 AM | sell | $0.1834 | $0.2232 | 0.1834 | 0.2232 | 0.8215 | 5rgj...5Ttd | |
| 08/22/2026 | 4:50:35 AM | sell | $0.05979 | $0.2232 | 0.05979 | 0.2232 | 0.2678 | 2zZN...NDqd | |
| 08/22/2026 | 4:50:20 AM | sell | $0.5442 | $0.2233 | 0.5442 | 0.2233 | 2.43 | 4xeD...v5RM | |
| 08/22/2026 | 4:50:20 AM | sell | $0.5475 | $0.2232 | 0.5475 | 0.2232 | 2.45 | 67HB...DsSF | |
| 08/22/2026 | 4:50:19 AM | buy | $3.13 | $0.2234 | 3.13 | 0.2234 | 14.03 | 25Xj...x7yA | |
| 08/22/2026 | 4:50:17 AM | buy | $1.86 | $0.2233 | 1.86 | 0.2233 | 8.37 | 3pmM...nMbh | |
| 08/22/2026 | 4:50:11 AM | buy | $3.51 | $0.2233 | 3.51 | 0.2233 | 15.74 | 5Sc8...K8CD | |
| 08/22/2026 | 4:50:09 AM | buy | $1.25 | $0.2232 | 1.25 | 0.2232 | 5.62 | 428j...Lzj2 | |
| 08/22/2026 | 4:50:03 AM | sell | $0.4804 | $0.223 | 0.4804 | 0.223 | 2.15 | 2Sgu...bTEg | |
| 08/22/2026 | 4:50:02 AM | sell | $0.481 | $0.223 | 0.481 | 0.223 | 2.15 | 4svi...LaSr | |
| 08/22/2026 | 4:49:59 AM | sell | $0.5741 | $0.223 | 0.5741 | 0.223 | 2.57 | 65WC...A4pN | |
| 08/22/2026 | 4:49:58 AM | buy | $3.9 | $0.2232 | 3.9 | 0.2232 | 17.49 | 7fcB...kUTH | |
| 08/22/2026 | 4:49:58 AM | buy | $3.9 | $0.2231 | 3.9 | 0.2231 | 17.5 | 48nX...XwGk | |
| 08/22/2026 | 4:49:44 AM | buy | $3.9 | $0.223 | 3.9 | 0.223 | 17.5 | 4ocY...ezCe | |
| 08/22/2026 | 4:49:41 AM | buy | $4.67 | $0.2229 | 4.67 | 0.2229 | 20.95 | 47CD...pbWR | |
| 08/22/2026 | 4:49:39 AM | buy | $3.04 | $0.2228 | 3.04 | 0.2228 | 13.64 | 2vDT...3NqM | |
| 08/22/2026 | 4:49:39 AM | sell | $2.82 | $0.2227 | 2.82 | 0.2227 | 12.67 | 2maR...c6pL |