- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 74,846.32
- Pooled USDC:
- $7,063.55
JUP/USDC price stats on Solana
As of September 18, 2026, the current price of JUP token on DEX Orca is $0.2544. JUP price is up 16.84% in the last 24 hours. The trading history for the last 24 hours contains 9903 trades with trading volume of $28,374.40. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,745,594,908.78. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $26,104.81. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $26,104.81.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 9903 in the last 24 hours, 4795 of which are buy transactions, and 5108 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $28,374.40 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2544, captured at 4:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2544 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:47:53 AM | sell | $3.58 | $0.2544 | 3.58 | 0.2544 | 14.08 | 4GCq...VdAe | |
| 09/18/2026 | 4:47:53 AM | sell | $3.55 | $0.2545 | 3.55 | 0.2545 | 13.95 | 3YZu...aVSb | |
| 09/18/2026 | 4:47:38 AM | sell | $0.04584 | $0.2545 | 0.04584 | 0.2545 | 0.1801 | 5teL...DbVG | |
| 09/18/2026 | 4:47:35 AM | sell | $6.42 | $0.2546 | 6.42 | 0.2546 | 25.23 | RfDV...dfai | |
| 09/18/2026 | 4:47:15 AM | buy | $3.94 | $0.2548 | 3.94 | 0.2548 | 15.48 | 5Qga...asja | |
| 09/18/2026 | 4:47:02 AM | buy | $3.68 | $0.2547 | 3.68 | 0.2547 | 14.45 | 5jTj...3BRF | |
| 09/18/2026 | 4:46:57 AM | sell | $0.05374 | $0.2545 | 0.05374 | 0.2545 | 0.2111 | 3nG8...XRFe | |
| 09/18/2026 | 4:46:57 AM | sell | $0.04638 | $0.2545 | 0.04638 | 0.2545 | 0.1822 | Y3uE...UGLD | |
| 09/18/2026 | 4:46:58 AM | sell | $0.04613 | $0.2545 | 0.04613 | 0.2545 | 0.1812 | 3x5o...mynw | |
| 09/18/2026 | 4:46:58 AM | sell | $0.04588 | $0.2545 | 0.04588 | 0.2545 | 0.1802 | 3Swy...269w | |
| 09/18/2026 | 4:46:43 AM | sell | $0.4218 | $0.2545 | 0.4218 | 0.2545 | 1.65 | 2DuE...914M | |
| 09/18/2026 | 4:46:43 AM | buy | $0.422 | $0.2547 | 0.422 | 0.2547 | 1.65 | 3oPy...qJMQ | |
| 09/18/2026 | 4:46:40 AM | sell | $0.6657 | $0.2545 | 0.6657 | 0.2545 | 2.61 | 4Lbn...NWU2 | |
| 09/18/2026 | 4:46:39 AM | buy | $0.9602 | $0.2547 | 0.9602 | 0.2547 | 3.76 | 5kYL...r7aQ | |
| 09/18/2026 | 4:46:26 AM | buy | $2.87 | $0.2546 | 2.87 | 0.2546 | 11.28 | 3MhB...udyS | |
| 09/18/2026 | 4:46:26 AM | buy | $3.35 | $0.2545 | 3.35 | 0.2545 | 13.19 | 3TLN...ZHYZ | |
| 09/18/2026 | 4:46:23 AM | sell | $3.35 | $0.2543 | 3.35 | 0.2543 | 13.2 | 4RVJ...tSjp | |
| 09/18/2026 | 4:46:11 AM | buy | $0.278 | $0.2546 | 0.278 | 0.2546 | 1.09 | 5iCY...FQrV | |
| 09/18/2026 | 4:46:08 AM | sell | $3.58 | $0.2545 | 3.58 | 0.2545 | 14.06 | 4tGq...KaxT | |
| 09/18/2026 | 4:46:08 AM | sell | $2.85 | $0.2544 | 2.85 | 0.2544 | 11.2 | 2Qxv...5oxe |