- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 239,536.93
- Pooled USDC:
- $18,497.77
JUP/USDC price stats on Solana
As of August 16, 2025, the current price of JUP token on DEX Orca is $0.5146. JUP price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 10338 trades with trading volume of $204,960.77. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,602,261,102.13. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $141,779.60. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $141,779.60.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 10338 in the last 24 hours, 5473 of which are buy transactions, and 4865 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $204,960.77 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.5146, captured at 12:45 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5146 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 12:45:18 AM | buy | $25.43 | $0.5146 | 25.43 | 0.5146 | 49.42 | 5WKK...HDbP | |
| 08/16/2025 | 12:45:17 AM | buy | $36.97 | $0.5143 | 36.97 | 0.5143 | 71.87 | nAwg...wtdG | |
| 08/16/2025 | 12:45:17 AM | buy | $21.84 | $0.5145 | 21.84 | 0.5145 | 42.45 | 5xHq...324Q | |
| 08/16/2025 | 12:44:53 AM | sell | $2 | $0.5138 | 2 | 0.5138 | 3.89 | 2dDn...JTtj | |
| 08/16/2025 | 12:44:52 AM | buy | $19.12 | $0.5142 | 19.12 | 0.5142 | 37.19 | 4PSV...HBG9 | |
| 08/16/2025 | 12:43:37 AM | sell | $0.1703 | $0.5137 | 0.1703 | 0.5137 | 0.3315 | 2M3m...RiQf | |
| 08/16/2025 | 12:43:37 AM | sell | $0.2159 | $0.5137 | 0.2159 | 0.5137 | 0.4203 | 5F7r...JDav | |
| 08/16/2025 | 12:43:26 AM | buy | $60 | $0.514 | 60 | 0.514 | 116.72 | 2E9K...9mjs | |
| 08/16/2025 | 12:43:15 AM | buy | $12 | $0.5138 | 12 | 0.5138 | 23.37 | 32Hs...aPZm | |
| 08/16/2025 | 12:42:53 AM | buy | $30 | $0.5137 | 30 | 0.5137 | 58.39 | 4djo...eUPJ | |
| 08/16/2025 | 12:42:34 AM | buy | $12.49 | $0.5136 | 12.49 | 0.5136 | 24.33 | 9wXt...Wf5C | |
| 08/16/2025 | 12:42:34 AM | buy | $37.5 | $0.5134 | 37.5 | 0.5134 | 73.03 | 5uyG...TMLm | |
| 08/16/2025 | 12:42:20 AM | buy | $6.59 | $0.5133 | 6.59 | 0.5133 | 12.85 | YiVJ...UDUZ | |
| 08/16/2025 | 12:42:09 AM | buy | $13.02 | $0.5133 | 13.02 | 0.5133 | 25.38 | 3iXw...XvK3 | |
| 08/16/2025 | 12:42:08 AM | buy | $36.97 | $0.5131 | 36.97 | 0.5131 | 72.04 | 2fYR...Di3L | |
| 08/16/2025 | 12:39:54 AM | buy | $26.71 | $0.5129 | 26.71 | 0.5129 | 52.08 | q95S...LpDz | |
| 08/16/2025 | 12:39:29 AM | buy | $20.9 | $0.5128 | 20.9 | 0.5128 | 40.76 | kApo...Pco5 | |
| 08/16/2025 | 12:39:10 AM | sell | $10.18 | $0.5124 | 10.18 | 0.5124 | 19.87 | tZcL...rk9z | |
| 08/16/2025 | 12:38:06 AM | sell | $18.16 | $0.5125 | 18.16 | 0.5125 | 35.43 | 3PkA...XMmf | |
| 08/16/2025 | 12:38:03 AM | sell | $12.17 | $0.5125 | 12.17 | 0.5125 | 23.74 | 4iuT...4Ryb |