- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 186,378.96
- Pooled USDC:
- $4,515.92
JUP/USDC price stats on Solana
As of February 18, 2026, the current price of JUP token on DEX Orca is $0.1647. JUP price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7323 trades with trading volume of $76,581.29. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,130,622,175.03. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $35,215.91. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $35,215.91.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7323 in the last 24 hours, 4618 of which are buy transactions, and 2705 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $76,581.29 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1647, captured at 10:48 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1647 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:47:23 AM | sell | $3.99 | $0.1647 | 3.99 | 0.1647 | 24.27 | 5wyu...ZDMt | |
| 02/18/2026 | 10:47:06 AM | buy | $0.1247 | $0.1648 | 0.1247 | 0.1648 | 0.7568 | 4k1Y...4vLe | |
| 02/18/2026 | 10:47:06 AM | buy | $0.09985 | $0.1648 | 0.09985 | 0.1648 | 0.6055 | jcWA...octg | |
| 02/18/2026 | 10:46:59 AM | buy | $0.1081 | $0.1648 | 0.1081 | 0.1648 | 0.6557 | 592v...r5UH | |
| 02/18/2026 | 10:46:51 AM | sell | $12.38 | $0.1648 | 12.38 | 0.1648 | 75.11 | e9vp...jn15 | |
| 02/18/2026 | 10:46:51 AM | sell | $3.74 | $0.1649 | 3.74 | 0.1649 | 22.73 | 3Wec...ttUU | |
| 02/18/2026 | 10:45:23 AM | sell | $6.15 | $0.165 | 6.15 | 0.165 | 37.27 | 3kxe...fcB7 | |
| 02/18/2026 | 10:44:44 AM | sell | $2.98 | $0.165 | 2.98 | 0.165 | 18.09 | 4gMh...qNUv | |
| 02/18/2026 | 10:43:29 AM | buy | $1.18 | $0.1652 | 1.18 | 0.1652 | 7.19 | 4fja...nMeu | |
| 02/18/2026 | 10:43:25 AM | sell | $2.96 | $0.1653 | 2.96 | 0.1653 | 17.94 | 4dFP...AAon | |
| 02/18/2026 | 10:43:15 AM | sell | $3.07 | $0.1653 | 3.07 | 0.1653 | 18.61 | 5QeL...9UbP | |
| 02/18/2026 | 10:43:13 AM | sell | $1.51 | $0.1653 | 1.51 | 0.1653 | 9.15 | 4euu...2Dk7 | |
| 02/18/2026 | 10:42:04 AM | buy | $4.24 | $0.1654 | 4.24 | 0.1654 | 25.65 | 2XTC...X3qg | |
| 02/18/2026 | 10:40:58 AM | buy | $5 | $0.1654 | 5 | 0.1654 | 30.24 | bMZU...XsQi | |
| 02/18/2026 | 10:40:19 AM | buy | $0.009919 | $0.1653 | 0.009919 | 0.1653 | 0.05997 | kkc2...62pq | |
| 02/18/2026 | 10:40:09 AM | sell | $11.71 | $0.1653 | 11.71 | 0.1653 | 70.85 | 5Zgv...SGF1 | |
| 02/18/2026 | 10:40:05 AM | sell | $3.17 | $0.1656 | 3.17 | 0.1656 | 19.16 | GEku...AMAA | |
| 02/18/2026 | 10:40:05 AM | sell | $10.22 | $0.1655 | 10.22 | 0.1655 | 61.76 | 4DfT...7hvQ | |
| 02/18/2026 | 10:40:03 AM | sell | $5.78 | $0.1656 | 5.78 | 0.1656 | 34.94 | 2hYP...qNjB | |
| 02/18/2026 | 10:39:52 AM | sell | $0.1944 | $0.1657 | 0.1944 | 0.1657 | 1.17 | 2a86...eU5m |