- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 179,868.78
- Pooled USDC:
- $2,955.01
JUP/USDC price stats on Solana
As of February 11, 2026, the current price of JUP token on DEX Orca is $0.1374. JUP price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 2426 trades with trading volume of $3,844.59. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $943,797,635.02. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $27,686.97. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $27,686.97.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2426 in the last 24 hours, 1167 of which are buy transactions, and 1259 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $3,844.59 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1374, captured at 8:09 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1374 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:08:18 PM | sell | $0.001375 | $0.1374 | 0.001375 | 0.1374 | 0.01 | 3RxF...LKDL | |
| 02/11/2026 | 8:06:04 PM | sell | $2.22 | $0.1376 | 2.22 | 0.1376 | 16.14 | 22yv...UPcf | |
| 02/11/2026 | 8:04:49 PM | buy | $0.5 | $0.1377 | 0.5 | 0.1377 | 3.62 | 3GFi...Mmtp | |
| 02/11/2026 | 8:04:01 PM | sell | $1.22 | $0.138 | 1.22 | 0.138 | 8.87 | 3rfX...ZFnq | |
| 02/11/2026 | 8:03:52 PM | sell | $0.1587 | $0.1381 | 0.1587 | 0.1381 | 1.14 | 2C1a...kE2V | |
| 02/11/2026 | 8:02:45 PM | sell | $0.3672 | $0.1381 | 0.3672 | 0.1381 | 2.65 | 2iwt...EHt8 | |
| 02/11/2026 | 8:01:54 PM | buy | $0.9115 | $0.1382 | 0.9115 | 0.1382 | 6.59 | 2D6o...Ve8D | |
| 02/11/2026 | 8:00:18 PM | sell | $1.33 | $0.1381 | 1.33 | 0.1381 | 9.63 | 3XFC...TAtT | |
| 02/11/2026 | 7:59:16 PM | sell | $1.35 | $0.1383 | 1.35 | 0.1383 | 9.78 | gz5C...bM1e | |
| 02/11/2026 | 7:58:23 PM | buy | $0.5845 | $0.1384 | 0.5845 | 0.1384 | 4.22 | 5aLi...SkzM | |
| 02/11/2026 | 7:56:51 PM | buy | $1.45 | $0.1383 | 1.45 | 0.1383 | 10.49 | 5sF9...oZ9c | |
| 02/11/2026 | 7:56:15 PM | buy | $1.33 | $0.1382 | 1.33 | 0.1382 | 9.62 | 4NCd...mmvE | |
| 02/11/2026 | 7:51:33 PM | sell | $0.4744 | $0.1381 | 0.4744 | 0.1381 | 3.43 | 25Bz...So7A | |
| 02/11/2026 | 7:48:30 PM | sell | $1.39 | $0.1382 | 1.39 | 0.1382 | 10.12 | 5DnX...UAsh | |
| 02/11/2026 | 7:45:50 PM | sell | $1.96 | $0.1384 | 1.96 | 0.1384 | 14.18 | 4beL...pBGp | |
| 02/11/2026 | 7:44:31 PM | sell | $0.4297 | $0.1385 | 0.4297 | 0.1385 | 3.1 | 2vTj...9e2r | |
| 02/11/2026 | 7:43:35 PM | buy | $2.11 | $0.1386 | 2.11 | 0.1386 | 15.24 | 2vsY...2ybc | |
| 02/11/2026 | 7:43:00 PM | buy | $1.02 | $0.1384 | 1.02 | 0.1384 | 7.38 | 5XKx...HoxV | |
| 02/11/2026 | 7:42:56 PM | buy | $1.22 | $0.1383 | 1.22 | 0.1383 | 8.85 | 41RN...JSky | |
| 02/11/2026 | 7:39:53 PM | buy | $0.4196 | $0.1382 | 0.4196 | 0.1382 | 3.03 | 5gPZ...CADh |