- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 211,479.03
- Pooled USDC:
- $9,922.15
JUP/USDC price stats on Solana
As of July 29, 2026, the current price of JUP token on DEX Orca is $0.1935. JUP price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 7182 trades with trading volume of $36,378.48. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,328,367,558.41. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,858.36. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,858.36.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7182 in the last 24 hours, 3202 of which are buy transactions, and 3980 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $36,378.48 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1935, captured at 8:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1935 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:48:49 AM | sell | $0.3554 | $0.1935 | 0.3554 | 0.1935 | 1.83 | 2akY...VuQW | |
| 07/29/2026 | 8:45:51 AM | buy | $14.94 | $0.1936 | 14.94 | 0.1936 | 77.16 | E2bP...FZUr | |
| 07/29/2026 | 8:45:36 AM | buy | $15.24 | $0.1935 | 15.24 | 0.1935 | 78.76 | 8UX5...R1Xd | |
| 07/29/2026 | 8:44:19 AM | buy | $15.24 | $0.1934 | 15.24 | 0.1934 | 78.8 | 5Lrt...7rJp | |
| 07/29/2026 | 8:43:41 AM | buy | $15.39 | $0.1933 | 15.39 | 0.1933 | 79.63 | 4j8D...iWG9 | |
| 07/29/2026 | 8:43:33 AM | buy | $3.6 | $0.1933 | 3.6 | 0.1933 | 18.63 | 2C2a...sqGS | |
| 07/29/2026 | 8:43:28 AM | buy | $15.24 | $0.1932 | 15.24 | 0.1932 | 78.89 | 2rcX...MSyT | |
| 07/29/2026 | 8:42:49 AM | buy | $15.24 | $0.1931 | 15.24 | 0.1931 | 78.93 | 3F3L...TPJx | |
| 07/29/2026 | 8:40:35 AM | buy | $11.42 | $0.193 | 11.42 | 0.193 | 59.17 | 9FVJ...aBWG | |
| 07/29/2026 | 8:40:32 AM | buy | $15.24 | $0.1929 | 15.24 | 0.1929 | 79 | 2943...6EL4 | |
| 07/29/2026 | 8:40:23 AM | buy | $15.39 | $0.1928 | 15.39 | 0.1928 | 79.83 | 3ZRm...k1Dn | |
| 07/29/2026 | 8:40:04 AM | sell | $0.02236 | $0.1926 | 0.02236 | 0.1926 | 0.116 | 5pNy...tQGq | |
| 07/29/2026 | 8:39:31 AM | buy | $15.24 | $0.1927 | 15.24 | 0.1927 | 79.08 | 5LXq...JkNM | |
| 07/29/2026 | 8:38:39 AM | buy | $14.94 | $0.1926 | 14.94 | 0.1926 | 77.56 | 2BNo...hWBS | |
| 07/29/2026 | 8:38:18 AM | buy | $1.92 | $0.1926 | 1.92 | 0.1926 | 9.99 | fWba...8Rvr | |
| 07/29/2026 | 8:38:02 AM | sell | $17.13 | $0.1925 | 17.13 | 0.1925 | 89 | 5XWa...42uQ | |
| 07/29/2026 | 8:37:56 AM | sell | $0.076 | $0.1925 | 0.076 | 0.1925 | 0.3947 | akQb...1HiD | |
| 07/29/2026 | 8:37:48 AM | sell | $2.88 | $0.1925 | 2.88 | 0.1925 | 15 | 5L5d...cE3G | |
| 07/29/2026 | 8:37:44 AM | sell | $0.1 | $0.1925 | 0.1 | 0.1925 | 0.5193 | EhTP...9EwH | |
| 07/29/2026 | 8:36:33 AM | buy | $17.36 | $0.1926 | 17.36 | 0.1926 | 90.11 | 3n51...qkZd |