- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 249,003.29
- Pooled USDC:
- $13,572.55
JUP/USDC price stats on Solana
As of May 13, 2026, the current price of JUP token on DEX Orca is $0.2259. JUP price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 6980 trades with trading volume of $42,969.70. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,550,425,027.04. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $69,829.69. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $69,829.69.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6980 in the last 24 hours, 3569 of which are buy transactions, and 3411 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $42,969.70 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2259, captured at 1:41 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2259 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:41:09 PM | sell | $4.06 | $0.2259 | 4.06 | 0.2259 | 18 | 33H3...bd8P | |
| 05/13/2026 | 1:40:49 PM | sell | $0.1474 | $0.2259 | 0.1474 | 0.2259 | 0.6524 | 4NQx...j8Xf | |
| 05/13/2026 | 1:40:49 PM | buy | $50.92 | $0.2259 | 50.92 | 0.2259 | 225.4 | 3Tud...To8c | |
| 05/13/2026 | 1:40:49 PM | sell | $0.8623 | $0.2259 | 0.8623 | 0.2259 | 3.81 | 33mp...rp1K | |
| 05/13/2026 | 1:40:42 PM | sell | $9.85 | $0.2255 | 9.85 | 0.2255 | 43.69 | 5Mzz...4Msm | |
| 05/13/2026 | 1:39:39 PM | sell | $0.2256 | $0.2256 | 0.2256 | 0.2256 | 1 | oZFo...KrcC | |
| 05/13/2026 | 1:39:34 PM | sell | $0.2256 | $0.2256 | 0.2256 | 0.2256 | 1 | 3j9w...KDCV | |
| 05/13/2026 | 1:39:00 PM | sell | $0.2256 | $0.2256 | 0.2256 | 0.2256 | 1 | 4pKe...aH6m | |
| 05/13/2026 | 1:38:54 PM | sell | $0.2256 | $0.2256 | 0.2256 | 0.2256 | 1 | 5DaS...GqcF | |
| 05/13/2026 | 1:38:38 PM | sell | $0.2256 | $0.2256 | 0.2256 | 0.2256 | 1 | 2xnP...wzxX | |
| 05/13/2026 | 1:38:32 PM | sell | $0.2256 | $0.2256 | 0.2256 | 0.2256 | 1 | 5Wed...8pG4 | |
| 05/13/2026 | 1:38:26 PM | sell | $0.2256 | $0.2256 | 0.2256 | 0.2256 | 1 | 4Jkm...ytf6 | |
| 05/13/2026 | 1:38:09 PM | sell | $0.2256 | $0.2256 | 0.2256 | 0.2256 | 1 | 3LaC...3XT4 | |
| 05/13/2026 | 1:37:58 PM | sell | $9.19 | $0.2256 | 9.19 | 0.2256 | 40.72 | 5qBD...TnEb | |
| 05/13/2026 | 1:37:50 PM | buy | $0.1691 | $0.2259 | 0.1691 | 0.2259 | 0.7488 | 2TSD...tyVp | |
| 05/13/2026 | 1:37:29 PM | buy | $0.2012 | $0.2258 | 0.2012 | 0.2258 | 0.8908 | GjdG...LYgg | |
| 05/13/2026 | 1:37:23 PM | buy | $7.3 | $0.2258 | 7.3 | 0.2258 | 32.33 | 5yaB...ApGs | |
| 05/13/2026 | 1:37:11 PM | buy | $0.1125 | $0.2258 | 0.1125 | 0.2258 | 0.4982 | 2ta9...viUn | |
| 05/13/2026 | 1:37:11 PM | buy | $0.4479 | $0.2258 | 0.4479 | 0.2258 | 1.98 | 5E2R...WqQo | |
| 05/13/2026 | 1:37:11 PM | buy | $0.1118 | $0.2258 | 0.1118 | 0.2258 | 0.4954 | 2ta9...viUn |