- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 79,882.64
- Pooled USDC:
- $5,573.86
JUP/USDC price stats on Solana
As of August 25, 2026, the current price of JUP token on DEX Orca is $0.2135. JUP price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 13660 trades with trading volume of $43,761.34. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,465,352,749.62. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $22,631.41. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $22,631.41.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 13660 in the last 24 hours, 6309 of which are buy transactions, and 7351 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $43,761.34 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2135, captured at 4:56 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2135 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:55:45 PM | sell | $4.17 | $0.2135 | 4.17 | 0.2135 | 19.57 | 5gkC...X9u4 | |
| 08/25/2026 | 4:54:34 PM | buy | $0.2099 | $0.2137 | 0.2099 | 0.2137 | 0.9821 | 32H2...xtej | |
| 08/25/2026 | 4:54:31 PM | buy | $0.79 | $0.2137 | 0.79 | 0.2137 | 3.69 | 3TCn...X4rP | |
| 08/25/2026 | 4:54:26 PM | buy | $1.5 | $0.2137 | 1.5 | 0.2137 | 7.01 | sNfa...FHqv | |
| 08/25/2026 | 4:54:26 PM | sell | $1.86 | $0.2135 | 1.86 | 0.2135 | 8.74 | 3YXm...nT5n | |
| 08/25/2026 | 4:54:25 PM | sell | $4.09 | $0.2136 | 4.09 | 0.2136 | 19.18 | 4AwG...TsdN | |
| 08/25/2026 | 4:54:19 PM | sell | $4.22 | $0.2137 | 4.22 | 0.2137 | 19.77 | 2tR7...e5XS | |
| 08/25/2026 | 4:54:18 PM | buy | $1.21 | $0.2139 | 1.21 | 0.2139 | 5.68 | 4pE3...Bnpm | |
| 08/25/2026 | 4:54:18 PM | sell | $1.86 | $0.2137 | 1.86 | 0.2137 | 8.74 | 5crR...ai8c | |
| 08/25/2026 | 4:54:17 PM | buy | $0.1038 | $0.2139 | 0.1038 | 0.2139 | 0.4852 | 5TGr...RDTY | |
| 08/25/2026 | 4:53:48 PM | sell | $4.22 | $0.2138 | 4.22 | 0.2138 | 19.77 | 5v9u...tCaB | |
| 08/25/2026 | 4:53:20 PM | sell | $4.15 | $0.2139 | 4.15 | 0.2139 | 19.42 | mABR...W9hA | |
| 08/25/2026 | 4:53:17 PM | buy | $0.1038 | $0.2141 | 0.1038 | 0.2141 | 0.4847 | 3Vq2...uSkC | |
| 08/25/2026 | 4:52:59 PM | sell | $4.5 | $0.214 | 4.5 | 0.214 | 21.03 | 3Whd...75xC | |
| 08/25/2026 | 4:52:03 PM | sell | $2.19 | $0.2141 | 2.19 | 0.2141 | 10.27 | 3tea...6VsV | |
| 08/25/2026 | 4:51:11 PM | buy | $10 | $0.2144 | 10 | 0.2144 | 46.62 | 5zz9...vkRG | |
| 08/25/2026 | 4:51:11 PM | sell | $10.15 | $0.2143 | 10.15 | 0.2143 | 47.37 | vxbd...QfDh | |
| 08/25/2026 | 4:51:12 PM | sell | $1.85 | $0.2141 | 1.85 | 0.2141 | 8.64 | 642S...uFbk | |
| 08/25/2026 | 4:51:05 PM | sell | $3.37 | $0.2142 | 3.37 | 0.2142 | 15.76 | UVih...kuFy | |
| 08/25/2026 | 4:51:05 PM | sell | $3.41 | $0.2143 | 3.41 | 0.2143 | 15.91 | 3P9P...wUEf |