- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 86,995.63
- Pooled USDC:
- $24,449.6
JUP/USDC price stats on Solana
As of September 22, 2026, the current price of JUP token on DEX Orca is $0.2916. JUP price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 19561 trades with trading volume of $204,113.37. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,001,413,466.05. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $49,825.19. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $49,825.19.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 19561 in the last 24 hours, 10528 of which are buy transactions, and 9033 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $204,113.37 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2916, captured at 7:02 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2916 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:02:04 AM | buy | $0.1001 | $0.2916 | 0.1001 | 0.2916 | 0.3434 | UEzu...ovEc | |
| 09/22/2026 | 7:01:39 AM | buy | $1.36 | $0.2916 | 1.36 | 0.2916 | 4.68 | VaQ5...Lup1 | |
| 09/22/2026 | 7:01:37 AM | buy | $0.1 | $0.2916 | 0.1 | 0.2916 | 0.3428 | 5YSf...pR57 | |
| 09/22/2026 | 7:01:20 AM | sell | $16 | $0.2914 | 16 | 0.2914 | 54.89 | 2R6k...6ZjM | |
| 09/22/2026 | 7:01:10 AM | buy | $0.1983 | $0.2917 | 0.1983 | 0.2917 | 0.6799 | 7z9Y...TKfn | |
| 09/22/2026 | 7:01:08 AM | buy | $0.1983 | $0.2917 | 0.1983 | 0.2917 | 0.6799 | 3986...RbVd | |
| 09/22/2026 | 7:00:55 AM | buy | $0.09919 | $0.2917 | 0.09919 | 0.2917 | 0.3399 | yMEp...fZyP | |
| 09/22/2026 | 7:00:44 AM | sell | $24.93 | $0.2915 | 24.93 | 0.2915 | 85.5 | 4XTp...v1XM | |
| 09/22/2026 | 7:00:44 AM | sell | $57.8 | $0.2919 | 57.8 | 0.2919 | 197.99 | 4n7J...eBwn | |
| 09/22/2026 | 7:00:44 AM | sell | $24.94 | $0.2917 | 24.94 | 0.2917 | 85.5 | 5R6p...xttE | |
| 09/22/2026 | 7:00:44 AM | buy | $0.1983 | $0.2923 | 0.1983 | 0.2923 | 0.6786 | 3tJA...ouTi | |
| 09/22/2026 | 7:00:42 AM | buy | $0.1983 | $0.2923 | 0.1983 | 0.2923 | 0.6786 | 5baa...RNTi | |
| 09/22/2026 | 7:00:33 AM | sell | $19.69 | $0.292 | 19.69 | 0.292 | 67.41 | 4Con...Yz2p | |
| 09/22/2026 | 7:00:33 AM | sell | $7.68 | $0.292 | 7.68 | 0.292 | 26.31 | 3RCm...7x5L | |
| 09/22/2026 | 7:00:31 AM | buy | $0.1983 | $0.2923 | 0.1983 | 0.2923 | 0.6784 | 5nmq...Uz7B | |
| 09/22/2026 | 7:00:24 AM | sell | $19.53 | $0.2921 | 19.53 | 0.2921 | 66.85 | mcEb...Vqze | |
| 09/22/2026 | 7:00:01 AM | sell | $19.53 | $0.2922 | 19.53 | 0.2922 | 66.82 | 2C3F...M5Ch | |
| 09/22/2026 | 6:59:57 AM | sell | $15.98 | $0.2923 | 15.98 | 0.2923 | 54.68 | 3cDB...sesD | |
| 09/22/2026 | 6:59:23 AM | buy | $0.03967 | $0.2926 | 0.03967 | 0.2926 | 0.1355 | 3h6Y...pZ3x | |
| 09/22/2026 | 6:59:14 AM | buy | $20.07 | $0.2926 | 20.07 | 0.2926 | 68.61 | 4TBk...PtnZ |