- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 220,081.39
- Pooled USDC:
- $8,700.88
JUP/USDC price stats on Solana
As of August 8, 2026, the current price of JUP token on DEX Orca is $0.1828. JUP price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 3451 trades with trading volume of $11,619.65. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,254,898,657.00. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $48,946.08. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $48,946.08.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3451 in the last 24 hours, 2012 of which are buy transactions, and 1439 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $11,619.65 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1828, captured at 10:24 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1828 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:23:29 AM | sell | $1.8 | $0.1828 | 1.8 | 0.1828 | 9.88 | QQcJ...7yqk | |
| 08/08/2026 | 10:23:27 AM | buy | $0.1708 | $0.183 | 0.1708 | 0.183 | 0.9335 | iRNQ...A1V6 | |
| 08/08/2026 | 10:23:23 AM | buy | $0.2479 | $0.183 | 0.2479 | 0.183 | 1.35 | 5Srn...qXpe | |
| 08/08/2026 | 10:23:03 AM | buy | $0.07 | $0.183 | 0.07 | 0.183 | 0.3824 | 3vRh...x1B9 | |
| 08/08/2026 | 10:22:36 AM | buy | $0.3284 | $0.183 | 0.3284 | 0.183 | 1.79 | 4pVt...a2ww | |
| 08/08/2026 | 10:22:19 AM | sell | $12.48 | $0.1829 | 12.48 | 0.1829 | 68.26 | 2CNp...asd9 | |
| 08/08/2026 | 10:22:18 AM | buy | $0.3561 | $0.1831 | 0.3561 | 0.1831 | 1.94 | 3MTz...WXuk | |
| 08/08/2026 | 10:21:49 AM | sell | $1.63 | $0.1829 | 1.63 | 0.1829 | 8.96 | 5wEK...YaZw | |
| 08/08/2026 | 10:21:39 AM | sell | $6.04 | $0.1829 | 6.04 | 0.1829 | 33.02 | 5K8o...kwmC | |
| 08/08/2026 | 10:20:59 AM | sell | $4.74 | $0.183 | 4.74 | 0.183 | 25.9 | nidD...i6Ti | |
| 08/08/2026 | 10:19:39 AM | sell | $6.04 | $0.183 | 6.04 | 0.183 | 33.01 | 4Neq...XzJB | |
| 08/08/2026 | 10:19:04 AM | sell | $4.82 | $0.1831 | 4.82 | 0.1831 | 26.33 | saAJ...swBb | |
| 08/08/2026 | 10:16:29 AM | sell | $1.08 | $0.1831 | 1.08 | 0.1831 | 5.91 | 4HAG...b18r | |
| 08/08/2026 | 10:15:19 AM | sell | $2.36 | $0.1831 | 2.36 | 0.1831 | 12.89 | 3k5J...gE74 | |
| 08/08/2026 | 10:15:20 AM | sell | $0.7488 | $0.1831 | 0.7488 | 0.1831 | 4.08 | 242C...nbVx | |
| 08/08/2026 | 10:10:14 AM | buy | $11.04 | $0.1832 | 11.04 | 0.1832 | 60.25 | JtMw...aMs6 | |
| 08/08/2026 | 10:04:24 AM | buy | $13.36 | $0.1831 | 13.36 | 0.1831 | 72.96 | 5vkY...2ULr | |
| 08/08/2026 | 10:04:08 AM | buy | $2.38 | $0.1831 | 2.38 | 0.1831 | 13.05 | 2dGk...uyp2 | |
| 08/08/2026 | 10:03:44 AM | sell | $0.501 | $0.1829 | 0.501 | 0.1829 | 2.73 | ndRw...9p4J | |
| 08/08/2026 | 10:03:39 AM | sell | $6.04 | $0.1829 | 6.04 | 0.1829 | 33.02 | r7QB...v8Xc |