- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 79,405.54
- Pooled USDC:
- $5,640.07
JUP/USDC price stats on Solana
As of August 29, 2026, the current price of JUP token on DEX Orca is $0.217. JUP price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 8754 trades with trading volume of $26,183.96. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,489,800,729.18. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $22,878.64. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $22,878.64.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8754 in the last 24 hours, 4340 of which are buy transactions, and 4414 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $26,183.96 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.217, captured at 11:06 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.217 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:05:23 AM | buy | $1.99 | $0.217 | 1.99 | 0.217 | 9.18 | wUcE...oFFT | |
| 08/29/2026 | 11:03:00 AM | sell | $1.89 | $0.2169 | 1.89 | 0.2169 | 8.72 | fLHk...gtRL | |
| 08/29/2026 | 11:02:43 AM | buy | $4.6 | $0.217 | 4.6 | 0.217 | 21.19 | 3Fpp...Bwoq | |
| 08/29/2026 | 11:02:41 AM | buy | $4.2 | $0.2169 | 4.2 | 0.2169 | 19.39 | 3qZc...ofc7 | |
| 08/29/2026 | 11:02:41 AM | sell | $1.45 | $0.2167 | 1.45 | 0.2167 | 6.69 | 55dg...C43x | |
| 08/29/2026 | 11:02:41 AM | buy | $4.46 | $0.2168 | 4.46 | 0.2168 | 20.59 | ETdS...ag8L | |
| 08/29/2026 | 11:02:33 AM | sell | $0.5462 | $0.2166 | 0.5462 | 0.2166 | 2.52 | jRru...X4mo | |
| 08/29/2026 | 11:02:33 AM | buy | $3.69 | $0.2168 | 3.69 | 0.2168 | 17.05 | vjVa...kmN5 | |
| 08/29/2026 | 11:02:24 AM | buy | $4.12 | $0.2167 | 4.12 | 0.2167 | 19.03 | 2Mh2...9wm9 | |
| 08/29/2026 | 11:02:24 AM | buy | $4.2 | $0.2166 | 4.2 | 0.2166 | 19.42 | 2kz5...H6tg | |
| 08/29/2026 | 11:01:38 AM | buy | $4.33 | $0.2165 | 4.33 | 0.2165 | 20.02 | 4dx1...pYft | |
| 08/29/2026 | 11:00:57 AM | buy | $0.09919 | $0.2164 | 0.09919 | 0.2164 | 0.4582 | Xagt...wVGq | |
| 08/29/2026 | 11:00:57 AM | buy | $0.09919 | $0.2164 | 0.09919 | 0.2164 | 0.4582 | Xynq...Htw6 | |
| 08/29/2026 | 11:00:55 AM | buy | $0.09919 | $0.2164 | 0.09919 | 0.2164 | 0.4582 | 3D5C...f7Dq | |
| 08/29/2026 | 11:00:49 AM | buy | $4.2 | $0.2163 | 4.2 | 0.2163 | 19.4 | 3cLD...foL1 | |
| 08/29/2026 | 11:00:48 AM | buy | $0.09919 | $0.2163 | 0.09919 | 0.2163 | 0.4584 | 5v4a...2YhU | |
| 08/29/2026 | 11:00:49 AM | buy | $0.09919 | $0.2164 | 0.09919 | 0.2164 | 0.4582 | 3jfL...FkiR | |
| 08/29/2026 | 11:00:48 AM | buy | $0.09919 | $0.2163 | 0.09919 | 0.2163 | 0.4584 | 4Suk...4oYb | |
| 08/29/2026 | 11:00:48 AM | buy | $0.09919 | $0.2163 | 0.09919 | 0.2163 | 0.4585 | 4k8f...a8Nq | |
| 08/29/2026 | 11:00:48 AM | buy | $4.12 | $0.2162 | 4.12 | 0.2162 | 19.06 | 4uph...Dbad |