- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 188,856.81
- Pooled USDC:
- $4,058.09
JUP/USDC price stats on Solana
As of February 21, 2026, the current price of JUP token on DEX Orca is $0.1582. JUP price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 3732 trades with trading volume of $13,079.62. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,086,479,078.73. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $33,951.67. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $33,951.67.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3732 in the last 24 hours, 2145 of which are buy transactions, and 1587 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,079.62 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1582, captured at 1:21 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1582 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:20:17 PM | buy | $4.94 | $0.1582 | 4.94 | 0.1582 | 31.26 | 5fcZ...uoat | |
| 02/21/2026 | 1:19:01 PM | buy | $1.19 | $0.1582 | 1.19 | 0.1582 | 7.58 | 5mVq...M5VN | |
| 02/21/2026 | 1:18:14 PM | buy | $5 | $0.1581 | 5 | 0.1581 | 31.61 | 27P1...3eNJ | |
| 02/21/2026 | 1:18:11 PM | buy | $0.8523 | $0.1581 | 0.8523 | 0.1581 | 5.39 | 34wY...tnb6 | |
| 02/21/2026 | 1:17:55 PM | buy | $0.09991 | $0.1581 | 0.09991 | 0.1581 | 0.6318 | 4b5w...8nQ4 | |
| 02/21/2026 | 1:17:42 PM | buy | $1.4 | $0.1581 | 1.4 | 0.1581 | 8.86 | n1mx...r6Xs | |
| 02/21/2026 | 1:17:32 PM | buy | $1 | $0.158 | 1 | 0.158 | 6.32 | 3Qyy...4qNM | |
| 02/21/2026 | 1:17:22 PM | sell | $1.36 | $0.1579 | 1.36 | 0.1579 | 8.64 | 3bKW...c8oa | |
| 02/21/2026 | 1:16:19 PM | sell | $3.34 | $0.158 | 3.34 | 0.158 | 21.16 | 3j5R...VSgV | |
| 02/21/2026 | 1:16:18 PM | buy | $0.587 | $0.1581 | 0.587 | 0.1581 | 3.71 | Kwnv...YETa | |
| 02/21/2026 | 1:15:00 PM | buy | $0.764 | $0.1581 | 0.764 | 0.1581 | 4.83 | 3PCF...pcJM | |
| 02/21/2026 | 1:11:15 PM | sell | $3.5 | $0.1581 | 3.5 | 0.1581 | 22.14 | ohvC...uv1H | |
| 02/21/2026 | 1:10:54 PM | sell | $5 | $0.1581 | 5 | 0.1581 | 31.61 | 3fbK...5UHi | |
| 02/21/2026 | 1:10:03 PM | buy | $1.4 | $0.1583 | 1.4 | 0.1583 | 8.84 | 34Az...Q6ab | |
| 02/21/2026 | 1:03:05 PM | sell | $0.5404 | $0.1582 | 0.5404 | 0.1582 | 3.41 | 2eQb...r2B8 | |
| 02/21/2026 | 1:03:02 PM | buy | $17.91 | $0.1581 | 17.91 | 0.1581 | 113.25 | 3rQo...SfLg | |
| 02/21/2026 | 1:02:41 PM | buy | $0.003176 | $0.158 | 0.003176 | 0.158 | 0.02009 | 44oH...Fw2g | |
| 02/21/2026 | 1:02:26 PM | buy | $0.04958 | $0.158 | 0.04958 | 0.158 | 0.3137 | 3Azt...SHdc | |
| 02/21/2026 | 1:02:26 PM | buy | $0.007361 | $0.158 | 0.007361 | 0.158 | 0.04657 | 22Zi...bibr | |
| 02/21/2026 | 1:02:14 PM | buy | $0.005785 | $0.158 | 0.005785 | 0.158 | 0.03659 | 382d...dRF9 |