- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 187,070.35
- Pooled USDC:
- $4,349.88
JUP/USDC price stats on Solana
As of March 1, 2026, the current price of JUP token on DEX Orca is $0.1632. JUP price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 9992 trades with trading volume of $32,560.80. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,120,812,000.23. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $34,896.40. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $34,896.40.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 9992 in the last 24 hours, 4901 of which are buy transactions, and 5091 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $32,560.80 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1632, captured at 7:34 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1632 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:34:12 PM | buy | $0.08304 | $0.1632 | 0.08304 | 0.1632 | 0.5085 | uoRk...WxWY | |
| 03/01/2026 | 7:34:12 PM | buy | $0.2133 | $0.1632 | 0.2133 | 0.1632 | 1.3 | tuSJ...TFZQ | |
| 03/01/2026 | 7:33:46 PM | buy | $0.1938 | $0.1632 | 0.1938 | 0.1632 | 1.18 | 3XWZ...oTZn | |
| 03/01/2026 | 7:33:44 PM | buy | $0.2061 | $0.1632 | 0.2061 | 0.1632 | 1.26 | 8tTK...JvqC | |
| 03/01/2026 | 7:33:25 PM | buy | $0.2489 | $0.1632 | 0.2489 | 0.1632 | 1.52 | 3hqV...jPVu | |
| 03/01/2026 | 7:33:25 PM | buy | $2.97 | $0.1632 | 2.97 | 0.1632 | 18.22 | 2d4s...GfBZ | |
| 03/01/2026 | 7:33:16 PM | buy | $0.2381 | $0.1632 | 0.2381 | 0.1632 | 1.45 | eZWL...AJwd | |
| 03/01/2026 | 7:33:16 PM | buy | $0.1836 | $0.1632 | 0.1836 | 0.1632 | 1.12 | 3qQy...2BhR | |
| 03/01/2026 | 7:33:16 PM | buy | $0.2112 | $0.1632 | 0.2112 | 0.1632 | 1.29 | 2rQz...WYSD | |
| 03/01/2026 | 7:33:05 PM | buy | $0.1467 | $0.1632 | 0.1467 | 0.1632 | 0.899 | 5rsm...QcA5 | |
| 03/01/2026 | 7:33:04 PM | buy | $5.01 | $0.1631 | 5.01 | 0.1631 | 30.72 | 59eG...bdW3 | |
| 03/01/2026 | 7:32:21 PM | sell | $1.69 | $0.163 | 1.69 | 0.163 | 10.37 | 62XC...iZ3m | |
| 03/01/2026 | 7:32:10 PM | sell | $4.72 | $0.163 | 4.72 | 0.163 | 29 | kdUe...RC3J | |
| 03/01/2026 | 7:32:08 PM | sell | $7.19 | $0.1631 | 7.19 | 0.1631 | 44.11 | 4U7P...4VyL | |
| 03/01/2026 | 7:32:03 PM | sell | $1.8 | $0.1632 | 1.8 | 0.1632 | 11.03 | 2qaX...dWVo | |
| 03/01/2026 | 7:31:30 PM | sell | $4.16 | $0.1632 | 4.16 | 0.1632 | 25.49 | 5Czj...96wE | |
| 03/01/2026 | 7:31:12 PM | buy | $0.1953 | $0.1634 | 0.1953 | 0.1634 | 1.19 | Qgiu...CSug | |
| 03/01/2026 | 7:31:05 PM | buy | $0.1491 | $0.1634 | 0.1491 | 0.1634 | 0.9121 | 4u1Y...VWZa | |
| 03/01/2026 | 7:31:02 PM | buy | $7.03 | $0.1634 | 7.03 | 0.1634 | 43.05 | 4uY3...Dnx1 | |
| 03/01/2026 | 7:30:57 PM | buy | $5.79 | $0.163 | 5.79 | 0.163 | 35.51 | 3dpe...i7ED |