Info about JUP-USDC pair
- Pooled JUP:
- 216,577.35
- Pooled USDC:
- $10,887.36
JUP/USDC price stats on Solana
As of May 23, 2026, the current price of JUP token on DEX Orca is $0.2025. JUP price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 11069 trades with trading volume of $55,991.89. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,389,690,973.45. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $54,745.79. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $54,745.79.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 11069 in the last 24 hours, 5914 of which are buy transactions, and 5155 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $55,991.89 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2025, captured at 3:15 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2025 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:15:00 AM | sell | $0.1183 | $0.2025 | 0.1183 | 0.2025 | 0.5843 | 3DTa...QtrY | |
| 05/23/2026 | 3:14:53 AM | buy | $6.94 | $0.2025 | 6.94 | 0.2025 | 34.26 | 5PLp...XRy4 | |
| 05/23/2026 | 3:14:53 AM | buy | $10.53 | $0.2026 | 10.53 | 0.2026 | 52 | 5nWy...bvKs | |
| 05/23/2026 | 3:14:44 AM | buy | $10.53 | $0.2025 | 10.53 | 0.2025 | 52.04 | 5LaD...muVa | |
| 05/23/2026 | 3:14:12 AM | buy | $9.72 | $0.2024 | 9.72 | 0.2024 | 48.02 | u8Lw...y8MW | |
| 05/23/2026 | 3:14:11 AM | buy | $7.49 | $0.2023 | 7.49 | 0.2023 | 37.01 | 251i...vW7f | |
| 05/23/2026 | 3:13:46 AM | buy | $8.86 | $0.2023 | 8.86 | 0.2023 | 43.79 | 2P9X...TSqS | |
| 05/23/2026 | 3:13:45 AM | buy | $0.1393 | $0.2022 | 0.1393 | 0.2022 | 0.689 | 382e...bKmg | |
| 05/23/2026 | 3:13:14 AM | buy | $6.94 | $0.2022 | 6.94 | 0.2022 | 34.31 | PBDA...LoXn | |
| 05/23/2026 | 3:12:54 AM | buy | $0.04231 | $0.2022 | 0.04231 | 0.2022 | 0.2092 | AbRh...Fd77 | |
| 05/23/2026 | 3:12:01 AM | sell | $0.002503 | $0.202 | 0.002503 | 0.202 | 0.01238 | 4Cnk...bduU | |
| 05/23/2026 | 3:12:00 AM | sell | $0.0862 | $0.202 | 0.0862 | 0.202 | 0.4265 | 4RqX...JAH5 | |
| 05/23/2026 | 3:12:00 AM | sell | $0.009984 | $0.202 | 0.009984 | 0.202 | 0.0494 | Rc5G...eRN1 | |
| 05/23/2026 | 3:11:59 AM | sell | $0.08446 | $0.202 | 0.08446 | 0.202 | 0.4179 | 3h1d...YQqw | |
| 05/23/2026 | 3:11:59 AM | sell | $0.009984 | $0.202 | 0.009984 | 0.202 | 0.0494 | 3Wvr...nnfB | |
| 05/23/2026 | 3:11:58 AM | sell | $0.2053 | $0.202 | 0.2053 | 0.202 | 1.01 | 5Dsd...3vuj | |
| 05/23/2026 | 3:11:53 AM | buy | $0.0143 | $0.2022 | 0.0143 | 0.2022 | 0.07074 | 2VnH...aPwh | |
| 05/23/2026 | 3:11:48 AM | buy | $0.009919 | $0.2022 | 0.009919 | 0.2022 | 0.04904 | 4Y44...xP9B | |
| 05/23/2026 | 3:11:37 AM | sell | $7.66 | $0.2021 | 7.66 | 0.2021 | 37.91 | THdM...htmx | |
| 05/23/2026 | 3:11:32 AM | buy | $8.72 | $0.2022 | 8.72 | 0.2022 | 43.15 | 5v8L...sxnW |