- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 228,449.26
- Pooled USDC:
- $9,488.5
JUP/USDC price stats on Solana
As of June 18, 2026, the current price of JUP token on DEX Orca is $0.1853. JUP price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 10257 trades with trading volume of $70,590.90. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,271,946,636.95. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $51,831.39. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $51,831.39.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 10257 in the last 24 hours, 5343 of which are buy transactions, and 4914 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $70,590.90 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1853, captured at 6:35 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1853 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:34:24 PM | sell | $10.65 | $0.1853 | 10.65 | 0.1853 | 57.49 | 5d1G...hUta | |
| 06/18/2026 | 6:34:21 PM | sell | $11.73 | $0.1854 | 11.73 | 0.1854 | 63.31 | 29Sb...66HG | |
| 06/18/2026 | 6:34:00 PM | sell | $10.66 | $0.1854 | 10.66 | 0.1854 | 57.47 | 5GK3...QBcM | |
| 06/18/2026 | 6:33:59 PM | sell | $10.66 | $0.1855 | 10.66 | 0.1855 | 57.45 | 3qhZ...6H3C | |
| 06/18/2026 | 6:33:40 PM | buy | $8.52 | $0.1857 | 8.52 | 0.1857 | 45.88 | 5DvX...zhLF | |
| 06/18/2026 | 6:33:19 PM | sell | $0.7543 | $0.1855 | 0.7543 | 0.1855 | 4.06 | 5UmW...ZuMj | |
| 06/18/2026 | 6:33:07 PM | buy | $3.79 | $0.1856 | 3.79 | 0.1856 | 20.46 | 4nuS...cPSC | |
| 06/18/2026 | 6:33:06 PM | sell | $8.4 | $0.1856 | 8.4 | 0.1856 | 45.26 | 2eBZ...6n5C | |
| 06/18/2026 | 6:33:06 PM | sell | $8.39 | $0.1855 | 8.39 | 0.1855 | 45.26 | 29pb...2G4P | |
| 06/18/2026 | 6:32:53 PM | sell | $8.4 | $0.1856 | 8.4 | 0.1856 | 45.25 | 5DpP...F9Uk | |
| 06/18/2026 | 6:31:58 PM | buy | $10.31 | $0.1858 | 10.31 | 0.1858 | 55.49 | 3rb8...198n | |
| 06/18/2026 | 6:31:58 PM | sell | $4.15 | $0.1856 | 4.15 | 0.1856 | 22.35 | 4SRT...PSXE | |
| 06/18/2026 | 6:31:55 PM | buy | $8.53 | $0.1857 | 8.53 | 0.1857 | 45.95 | fQgy...3bVv | |
| 06/18/2026 | 6:31:32 PM | buy | $8.52 | $0.1857 | 8.52 | 0.1857 | 45.88 | 46Mz...9uZR | |
| 06/18/2026 | 6:31:31 PM | sell | $0.06887 | $0.1855 | 0.06887 | 0.1855 | 0.3712 | 5JEr...72sm | |
| 06/18/2026 | 6:31:29 PM | sell | $0.6837 | $0.1855 | 0.6837 | 0.1855 | 3.68 | wu8E...kYkJ | |
| 06/18/2026 | 6:31:24 PM | sell | $0.009209 | $0.1855 | 0.009209 | 0.1855 | 0.04963 | aA5M...KJTw | |
| 06/18/2026 | 6:31:17 PM | sell | $0.9994 | $0.1855 | 0.9994 | 0.1855 | 5.38 | 5NY1...Lff5 | |
| 06/18/2026 | 6:31:14 PM | sell | $6.83 | $0.1855 | 6.83 | 0.1855 | 36.81 | 2LRc...5A7b | |
| 06/18/2026 | 6:31:10 PM | sell | $2 | $0.1855 | 2 | 0.1855 | 10.79 | zhSs...qHoQ |