- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 211,316.17
- Pooled USDC:
- $9,928.17
JUP/USDC price stats on Solana
As of July 31, 2026, the current price of JUP token on DEX Orca is $0.193. JUP price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 4226 trades with trading volume of $20,343.37. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,324,665,090.00. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,718.84. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,718.84.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4226 in the last 24 hours, 2158 of which are buy transactions, and 2068 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $20,343.37 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.193, captured at 9:41 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.193 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:40:20 AM | buy | $15 | $0.193 | 15 | 0.193 | 77.71 | 4eFP...CkL4 | |
| 07/31/2026 | 9:40:02 AM | buy | $11.81 | $0.1929 | 11.81 | 0.1929 | 61.23 | 5QL9...1Z8U | |
| 07/31/2026 | 9:39:14 AM | sell | $0.6173 | $0.1927 | 0.6173 | 0.1927 | 3.2 | 3mpY...csrz | |
| 07/31/2026 | 9:38:54 AM | sell | $5.61 | $0.1927 | 5.61 | 0.1927 | 29.11 | 3hxH...Px32 | |
| 07/31/2026 | 9:38:48 AM | sell | $8.35 | $0.1928 | 8.35 | 0.1928 | 43.32 | er6D...ND6S | |
| 07/31/2026 | 9:38:39 AM | sell | $5.69 | $0.1928 | 5.69 | 0.1928 | 29.5 | 5QjN...W3wK | |
| 07/31/2026 | 9:38:30 AM | sell | $3.68 | $0.1929 | 3.68 | 0.1929 | 19.08 | 5zEj...hg9w | |
| 07/31/2026 | 9:38:22 AM | sell | $5.56 | $0.193 | 5.56 | 0.193 | 28.81 | 2dLW...ngmQ | |
| 07/31/2026 | 9:38:12 AM | buy | $15 | $0.1931 | 15 | 0.1931 | 77.66 | 3FGJ...THAQ | |
| 07/31/2026 | 9:37:27 AM | buy | $15 | $0.193 | 15 | 0.193 | 77.7 | 52gh...64D2 | |
| 07/31/2026 | 9:37:15 AM | sell | $0.07658 | $0.1928 | 0.07658 | 0.1928 | 0.3971 | 4MkK...WFbs | |
| 07/31/2026 | 9:37:12 AM | sell | $0.07726 | $0.1928 | 0.07726 | 0.1928 | 0.4006 | 5MsQ...uGCW | |
| 07/31/2026 | 9:37:13 AM | sell | $0.3668 | $0.1928 | 0.3668 | 0.1928 | 1.9 | 27nt...Mx5W | |
| 07/31/2026 | 9:37:13 AM | sell | $0.367 | $0.1928 | 0.367 | 0.1928 | 1.9 | 4S8B...p5z9 | |
| 07/31/2026 | 9:37:11 AM | sell | $0.2135 | $0.1928 | 0.2135 | 0.1928 | 1.1 | 48Dq...aJtj | |
| 07/31/2026 | 9:37:11 AM | buy | $1.8 | $0.1929 | 1.8 | 0.1929 | 9.33 | zKFD...e4Rb | |
| 07/31/2026 | 9:37:11 AM | buy | $3.17 | $0.1929 | 3.17 | 0.1929 | 16.46 | 2k6n...MV42 | |
| 07/31/2026 | 9:37:11 AM | sell | $1.22 | $0.1928 | 1.22 | 0.1928 | 6.37 | 4XxL...uqHv | |
| 07/31/2026 | 9:37:10 AM | sell | $0.1485 | $0.1928 | 0.1485 | 0.1928 | 0.7704 | 2hsx...ttjd | |
| 07/31/2026 | 9:37:10 AM | sell | $0.07344 | $0.1928 | 0.07344 | 0.1928 | 0.3808 | 4D9X...YEGV |