- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 176,497.82
- Pooled USDC:
- $4,471.98
JUP/USDC price stats on Solana
As of January 23, 2026, the current price of JUP token on DEX Orca is $0.1915. JUP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3964 trades with trading volume of $15,289.72. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,314,551,358.76. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $38,273.86. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $38,273.86.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3964 in the last 24 hours, 2060 of which are buy transactions, and 1904 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $15,289.72 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1915, captured at 8:40 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1915 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:39:40 PM | buy | $0.4122 | $0.1915 | 0.4122 | 0.1915 | 2.15 | 5z8k...eUdH | |
| 01/23/2026 | 8:39:40 PM | buy | $0.4122 | $0.1915 | 0.4122 | 0.1915 | 2.15 | 3Fxn...Wb68 | |
| 01/23/2026 | 8:38:52 PM | buy | $0.1041 | $0.1915 | 0.1041 | 0.1915 | 0.5438 | 2TSE...ueTg | |
| 01/23/2026 | 8:38:53 PM | buy | $0.1041 | $0.1915 | 0.1041 | 0.1915 | 0.5438 | 3S7P...cgje | |
| 01/23/2026 | 8:38:51 PM | buy | $1.56 | $0.1914 | 1.56 | 0.1914 | 8.16 | 5dtp...WdiD | |
| 01/23/2026 | 8:38:51 PM | buy | $0.1041 | $0.1914 | 0.1041 | 0.1914 | 0.5439 | 3zYo...wNuL | |
| 01/23/2026 | 8:38:51 PM | buy | $0.1041 | $0.1914 | 0.1041 | 0.1914 | 0.5439 | 3CPn...3ZH1 | |
| 01/23/2026 | 8:38:48 PM | buy | $7.24 | $0.1914 | 7.24 | 0.1914 | 37.86 | 4LSQ...nQjo | |
| 01/23/2026 | 8:38:15 PM | buy | $0.4783 | $0.1913 | 0.4783 | 0.1913 | 2.49 | 5w6E...7Mu7 | |
| 01/23/2026 | 8:38:15 PM | sell | $6.14 | $0.1912 | 6.14 | 0.1912 | 32.14 | zqsF...tnKc | |
| 01/23/2026 | 8:37:40 PM | buy | $0.4471 | $0.1914 | 0.4471 | 0.1914 | 2.33 | 2MXw...moN3 | |
| 01/23/2026 | 8:37:40 PM | buy | $0.853 | $0.1914 | 0.853 | 0.1914 | 4.45 | 59Rf...53YT | |
| 01/23/2026 | 8:37:40 PM | sell | $8.62 | $0.1913 | 8.62 | 0.1913 | 45.06 | cVFv...mEkC | |
| 01/23/2026 | 8:37:36 PM | buy | $1 | $0.1915 | 1 | 0.1915 | 5.26 | 5meZ...D33y | |
| 01/23/2026 | 8:37:36 PM | sell | $7.39 | $0.1914 | 7.39 | 0.1914 | 38.61 | 4p35...oN5a | |
| 01/23/2026 | 8:37:35 PM | buy | $0.9498 | $0.1916 | 0.9498 | 0.1916 | 4.95 | 4caZ...gb3x | |
| 01/23/2026 | 8:37:29 PM | sell | $7.48 | $0.1915 | 7.48 | 0.1915 | 39.06 | 26f2...RQ2Q | |
| 01/23/2026 | 8:37:26 PM | sell | $9.58 | $0.1916 | 9.58 | 0.1916 | 50.01 | 4p31...d4uj | |
| 01/23/2026 | 8:37:02 PM | sell | $1.04 | $0.1917 | 1.04 | 0.1917 | 5.46 | 5peW...5M2a | |
| 01/23/2026 | 8:35:56 PM | sell | $8.89 | $0.1918 | 8.89 | 0.1918 | 46.35 | 4iFP...5qns |