- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 76,418.92
- Pooled USDC:
- $9,991.33
JUP/USDC price stats on Solana
As of October 21, 2026, the current price of JUP token on DEX Orca is $0.3219. JUP price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 8302 trades with trading volume of $23,252.12. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,208,788,056.07. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $34,591.43. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $34,591.43.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8302 in the last 24 hours, 4241 of which are buy transactions, and 4061 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $23,252.12 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.3219, captured at 9:15 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3219 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9:14:38 AM | buy | $6.09 | $0.3219 | 6.09 | 0.3219 | 18.93 | 53jv...quGC | |
| 10/21/2026 | 9:14:36 AM | buy | $2.39 | $0.3218 | 2.39 | 0.3218 | 7.45 | 4cBh...hYWv | |
| 10/21/2026 | 9:13:32 AM | sell | $6.09 | $0.3216 | 6.09 | 0.3216 | 18.95 | 5m6e...RKGi | |
| 10/21/2026 | 9:13:31 AM | sell | $2.4 | $0.3216 | 2.4 | 0.3216 | 7.48 | 2sr4...m6GJ | |
| 10/21/2026 | 9:12:40 AM | buy | $5.89 | $0.3219 | 5.89 | 0.3219 | 18.32 | kN5Y...ggt7 | |
| 10/21/2026 | 9:12:17 AM | buy | $6.09 | $0.3218 | 6.09 | 0.3218 | 18.94 | 5hMK...3Tbb | |
| 10/21/2026 | 9:12:12 AM | buy | $6.09 | $0.3217 | 6.09 | 0.3217 | 18.95 | 2up1...7AkQ | |
| 10/21/2026 | 9:11:58 AM | buy | $2.34 | $0.3216 | 2.34 | 0.3216 | 7.28 | ERSY...nvJk | |
| 10/21/2026 | 9:11:13 AM | sell | $0.2973 | $0.3213 | 0.2973 | 0.3213 | 0.9252 | 4suf...vndK | |
| 10/21/2026 | 9:11:13 AM | sell | $0.007964 | $0.3213 | 0.007964 | 0.3213 | 0.02478 | 3cYD...E7YX | |
| 10/21/2026 | 9:11:09 AM | sell | $4.21 | $0.3214 | 4.21 | 0.3214 | 13.09 | HnMi...1R6D | |
| 10/21/2026 | 9:10:20 AM | buy | $6.09 | $0.3218 | 6.09 | 0.3218 | 18.94 | 4u5k...1sRi | |
| 10/21/2026 | 9:09:47 AM | buy | $2.12 | $0.3217 | 2.12 | 0.3217 | 6.59 | 4GQD...JMQX | |
| 10/21/2026 | 9:08:51 AM | sell | $0.01067 | $0.3215 | 0.01067 | 0.3215 | 0.0332 | 2Fqt...HXDk | |
| 10/21/2026 | 9:08:31 AM | buy | $6.29 | $0.3217 | 6.29 | 0.3217 | 19.56 | 61G2...TMzs | |
| 10/21/2026 | 9:08:18 AM | buy | $6.09 | $0.3216 | 6.09 | 0.3216 | 18.96 | 37VG...GgqK | |
| 10/21/2026 | 9:08:11 AM | buy | $6.1 | $0.3215 | 6.1 | 0.3215 | 18.97 | 4ZFs...SYLp | |
| 10/21/2026 | 9:08:05 AM | buy | $0.3235 | $0.3214 | 0.3235 | 0.3214 | 1 | 4DVu...4Dx6 | |
| 10/21/2026 | 9:08:05 AM | buy | $6.1 | $0.3214 | 6.1 | 0.3214 | 18.98 | 5u4o...2ybm | |
| 10/21/2026 | 9:08:03 AM | buy | $6.1 | $0.3213 | 6.1 | 0.3213 | 18.99 | rAZ8...5Km4 |