- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 77,925.85
- Pooled USDC:
- $5,985.63
JUP/USDC price stats on Solana
As of September 1, 2026, the current price of JUP token on DEX Orca is $0.2248. JUP price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 8701 trades with trading volume of $25,585.90. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,543,124,329.49. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $23,508.47. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $23,508.47.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8701 in the last 24 hours, 3747 of which are buy transactions, and 4954 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $25,585.90 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2248, captured at 12:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2248 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:50:42 AM | sell | $5.47 | $0.2248 | 5.47 | 0.2248 | 24.33 | 4LBT...qJr6 | |
| 09/01/2026 | 12:50:13 AM | sell | $1.98 | $0.2249 | 1.98 | 0.2249 | 8.8 | 5MPB...TpUv | |
| 09/01/2026 | 12:50:11 AM | sell | $1.99 | $0.225 | 1.99 | 0.225 | 8.88 | 3oyo...wefH | |
| 09/01/2026 | 12:50:10 AM | sell | $4.65 | $0.225 | 4.65 | 0.225 | 20.66 | 515v...B9jZ | |
| 09/01/2026 | 12:50:06 AM | sell | $3.17 | $0.2251 | 3.17 | 0.2251 | 14.08 | 2ase...qq8v | |
| 09/01/2026 | 12:50:05 AM | sell | $3.3 | $0.2252 | 3.3 | 0.2252 | 14.65 | 39Af...Gms7 | |
| 09/01/2026 | 12:49:51 AM | sell | $1.5 | $0.2253 | 1.5 | 0.2253 | 6.66 | rJr8...p3zc | |
| 09/01/2026 | 12:49:51 AM | buy | $3.94 | $0.2254 | 3.94 | 0.2254 | 17.49 | 2ctz...kWcC | |
| 09/01/2026 | 12:49:50 AM | sell | $0.000516 | $0.2248 | 0.000516 | 0.2248 | 0.002295 | 5pXr...Gw7x | |
| 09/01/2026 | 12:49:40 AM | buy | $4.22 | $0.2253 | 4.22 | 0.2253 | 18.76 | NwcT...Ps7L | |
| 09/01/2026 | 12:49:39 AM | sell | $0.01016 | $0.2251 | 0.01016 | 0.2251 | 0.04515 | KFwV...PfUn | |
| 09/01/2026 | 12:49:24 AM | sell | $1.5 | $0.2251 | 1.5 | 0.2251 | 6.66 | UZsJ...FKDm | |
| 09/01/2026 | 12:49:25 AM | sell | $1.5 | $0.2251 | 1.5 | 0.2251 | 6.66 | 57nw...qGf1 | |
| 09/01/2026 | 12:49:24 AM | buy | $1.9 | $0.2253 | 1.9 | 0.2253 | 8.46 | 329S...hT4G | |
| 09/01/2026 | 12:49:23 AM | buy | $2.08 | $0.2251 | 2.08 | 0.2251 | 9.26 | 36xF...V6UF | |
| 09/01/2026 | 12:49:24 AM | buy | $7.76 | $0.2252 | 7.76 | 0.2252 | 34.45 | 4Z2m...ExjZ | |
| 09/01/2026 | 12:49:08 AM | sell | $1.26 | $0.2249 | 1.26 | 0.2249 | 5.63 | 4y8j...dnrV | |
| 09/01/2026 | 12:49:08 AM | sell | $0.7133 | $0.2249 | 0.7133 | 0.2249 | 3.17 | 2Z6j...ki56 | |
| 09/01/2026 | 12:48:31 AM | buy | $3.67 | $0.2251 | 3.67 | 0.2251 | 16.34 | WMWY...mLus | |
| 09/01/2026 | 12:48:30 AM | sell | $1.15 | $0.2248 | 1.15 | 0.2248 | 5.12 | 5GSe...ZN1x |