- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 245,987.28
- Pooled USDC:
- $14,301.56
JUP/USDC price stats on Solana
As of May 12, 2026, the current price of JUP token on DEX Orca is $0.232. JUP price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 9713 trades with trading volume of $65,515.02. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,592,721,263.54. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $71,393.43. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $71,393.43.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 9713 in the last 24 hours, 5246 of which are buy transactions, and 4467 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $65,515.02 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.232, captured at 11:52 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.232 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:51:40 AM | buy | $8.09 | $0.232 | 8.09 | 0.232 | 34.87 | UVkY...LyLX | |
| 05/12/2026 | 11:51:40 AM | buy | $8.09 | $0.232 | 8.09 | 0.232 | 34.86 | 34Vs...WE8z | |
| 05/12/2026 | 11:51:36 AM | buy | $10.91 | $0.2319 | 10.91 | 0.2319 | 47.06 | 9dSH...2yif | |
| 05/12/2026 | 11:51:36 AM | buy | $0.9247 | $0.2318 | 0.9247 | 0.2318 | 3.98 | 3vnL...T2oA | |
| 05/12/2026 | 11:50:38 AM | sell | $8.93 | $0.2317 | 8.93 | 0.2317 | 38.56 | Ya6R...tgZk | |
| 05/12/2026 | 11:50:26 AM | buy | $8.98 | $0.2319 | 8.98 | 0.2319 | 38.75 | 26fj...bXwg | |
| 05/12/2026 | 11:50:09 AM | sell | $8.55 | $0.2317 | 8.55 | 0.2317 | 36.91 | 5CPT...vcRD | |
| 05/12/2026 | 11:50:04 AM | sell | $1.61 | $0.2317 | 1.61 | 0.2317 | 6.96 | e95J...6BrY | |
| 05/12/2026 | 11:49:50 AM | sell | $6.95 | $0.2318 | 6.95 | 0.2318 | 29.98 | 27SL...Fiyo | |
| 05/12/2026 | 11:49:21 AM | sell | $7.94 | $0.2318 | 7.94 | 0.2318 | 34.26 | 41HQ...DmwT | |
| 05/12/2026 | 11:49:14 AM | sell | $13.09 | $0.2319 | 13.09 | 0.2319 | 56.45 | 435V...7wUP | |
| 05/12/2026 | 11:48:57 AM | buy | $0.02469 | $0.2322 | 0.02469 | 0.2322 | 0.1063 | fNKn...31QY | |
| 05/12/2026 | 11:48:36 AM | buy | $0.09919 | $0.2322 | 0.09919 | 0.2322 | 0.4271 | 3VQ3...RpNg | |
| 05/12/2026 | 11:48:38 AM | buy | $0.1613 | $0.2322 | 0.1613 | 0.2322 | 0.6947 | 38cq...CMkJ | |
| 05/12/2026 | 11:48:38 AM | buy | $0.114 | $0.2322 | 0.114 | 0.2322 | 0.491 | 4vBK...FA7m | |
| 05/12/2026 | 11:48:35 AM | buy | $0.02899 | $0.2322 | 0.02899 | 0.2322 | 0.1248 | 2oDB...neJs | |
| 05/12/2026 | 11:48:36 AM | buy | $0.116 | $0.2322 | 0.116 | 0.2322 | 0.4997 | ukDf...sED2 | |
| 05/12/2026 | 11:48:34 AM | buy | $0.09919 | $0.2322 | 0.09919 | 0.2322 | 0.4271 | TEeQ...6Q1k | |
| 05/12/2026 | 11:48:29 AM | sell | $1.71 | $0.232 | 1.71 | 0.232 | 7.37 | 2Ykq...EQja | |
| 05/12/2026 | 11:48:21 AM | buy | $0.09522 | $0.2322 | 0.09522 | 0.2322 | 0.41 | Jp2j...X9B7 |