- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 177,628.12
- Pooled USDC:
- $4,241.27
JUP/USDC price stats on Solana
As of January 21, 2026, the current price of JUP token on DEX Orca is $0.1897. JUP price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 4305 trades with trading volume of $20,019.86. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,302,422,147.31. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $37,945.73. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $37,945.73.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4305 in the last 24 hours, 2315 of which are buy transactions, and 1990 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $20,019.86 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1897, captured at 5:29 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1897 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:29:35 PM | sell | $8.98 | $0.1897 | 8.98 | 0.1897 | 47.36 | 5H4o...PVx1 | |
| 01/21/2026 | 5:29:34 PM | sell | $2.48 | $0.1898 | 2.48 | 0.1898 | 13.1 | 4D4z...p8MP | |
| 01/21/2026 | 5:28:33 PM | sell | $2.68 | $0.1899 | 2.68 | 0.1899 | 14.11 | 5P2H...sVy6 | |
| 01/21/2026 | 5:28:14 PM | buy | $7.44 | $0.19 | 7.44 | 0.19 | 39.18 | QusV...mHfK | |
| 01/21/2026 | 5:28:10 PM | buy | $7.88 | $0.1899 | 7.88 | 0.1899 | 41.53 | insE...L38t | |
| 01/21/2026 | 5:27:53 PM | buy | $9.17 | $0.1897 | 9.17 | 0.1897 | 48.33 | R7VL...14ww | |
| 01/21/2026 | 5:27:51 PM | buy | $6.38 | $0.1896 | 6.38 | 0.1896 | 33.64 | 585f...QTcy | |
| 01/21/2026 | 5:27:50 PM | buy | $5.86 | $0.1895 | 5.86 | 0.1895 | 30.93 | 3g1s...Nksv | |
| 01/21/2026 | 5:27:45 PM | buy | $6.69 | $0.1895 | 6.69 | 0.1895 | 35.35 | 4gzB...WJ5d | |
| 01/21/2026 | 5:27:44 PM | buy | $7.23 | $0.1894 | 7.23 | 0.1894 | 38.19 | 5z9f...JbQ3 | |
| 01/21/2026 | 5:27:43 PM | buy | $1.25 | $0.1893 | 1.25 | 0.1893 | 6.64 | 5ShP...Qpwr | |
| 01/21/2026 | 5:27:43 PM | buy | $0.5053 | $0.1893 | 0.5053 | 0.1893 | 2.66 | 3Sn7...xDpC | |
| 01/21/2026 | 5:27:43 PM | buy | $0.503 | $0.1893 | 0.503 | 0.1893 | 2.65 | 3Sn7...xDpC | |
| 01/21/2026 | 5:27:42 PM | buy | $6.65 | $0.1891 | 6.65 | 0.1891 | 35.15 | 2irS...eYe6 | |
| 01/21/2026 | 5:27:42 PM | sell | $16.45 | $0.1891 | 16.45 | 0.1891 | 87.01 | X5Pi...XEcM | |
| 01/21/2026 | 5:27:42 PM | buy | $3.19 | $0.1892 | 3.19 | 0.1892 | 16.86 | 21K2...DAws | |
| 01/21/2026 | 5:27:42 PM | buy | $15.59 | $0.1892 | 15.59 | 0.1892 | 82.41 | 4YEx...EvKe | |
| 01/21/2026 | 5:27:42 PM | sell | $13.86 | $0.189 | 13.86 | 0.189 | 73.35 | 5EXa...MiWp | |
| 01/21/2026 | 5:27:40 PM | buy | $0.7884 | $0.1893 | 0.7884 | 0.1893 | 4.16 | 56LL...Dzzs | |
| 01/21/2026 | 5:27:39 PM | sell | $4.48 | $0.1892 | 4.48 | 0.1892 | 23.67 | 4nUp...K8Gx |