- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 90,334.56
- Pooled USDC:
- $6,238.2
JUP/USDC price stats on Solana
As of November 8, 2026, the current price of JUP token on DEX Orca is $0.2397. JUP price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2454 trades with trading volume of $4,136.31. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,644,749,000.85. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $27,892.07. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $27,892.07.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2454 in the last 24 hours, 1330 of which are buy transactions, and 1124 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,136.31 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2397, captured at 4:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2397 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:46:32 AM | sell | $4.6 | $0.2397 | 4.6 | 0.2397 | 19.22 | 67o2...Jp15 | |
| 11/08/2026 | 4:45:07 AM | sell | $4.54 | $0.2398 | 4.54 | 0.2398 | 18.95 | 5Po1...zB2U | |
| 11/08/2026 | 4:45:03 AM | sell | $0.0999 | $0.2398 | 0.0999 | 0.2398 | 0.4165 | uasX...Up8Q | |
| 11/08/2026 | 4:44:40 AM | sell | $0.09991 | $0.2398 | 0.09991 | 0.2398 | 0.4165 | 2y5N...gu6m | |
| 11/08/2026 | 4:44:32 AM | sell | $0.009992 | $0.2398 | 0.009992 | 0.2398 | 0.04166 | 59n9...3ATJ | |
| 11/08/2026 | 4:44:19 AM | sell | $5.15 | $0.2399 | 5.15 | 0.2399 | 21.48 | 22JS...xntX | |
| 11/08/2026 | 4:44:18 AM | buy | $4.88 | $0.2401 | 4.88 | 0.2401 | 20.34 | 4Qbq...tfHK | |
| 11/08/2026 | 4:44:14 AM | buy | $1.26 | $0.24 | 1.26 | 0.24 | 5.26 | ZAZn...jQa7 | |
| 11/08/2026 | 4:44:13 AM | buy | $6.91 | $0.2399 | 6.91 | 0.2399 | 28.79 | 5Hmp...Qk7Y | |
| 11/08/2026 | 4:44:13 AM | buy | $4.6 | $0.2398 | 4.6 | 0.2398 | 19.21 | 5CKx...mxJC | |
| 11/08/2026 | 4:44:12 AM | buy | $0.2677 | $0.2397 | 0.2677 | 0.2397 | 1.11 | 2kZ8...jAji | |
| 11/08/2026 | 4:43:49 AM | sell | $4.6 | $0.2396 | 4.6 | 0.2396 | 19.23 | 5ry2...FzoA | |
| 11/08/2026 | 4:43:33 AM | sell | $1.64 | $0.2397 | 1.64 | 0.2397 | 6.85 | 4qbW...2wLV | |
| 11/08/2026 | 4:42:07 AM | sell | $4.31 | $0.2398 | 4.31 | 0.2398 | 17.98 | 5Sdy...86Et | |
| 11/08/2026 | 4:36:44 AM | sell | $0.1183 | $0.2399 | 0.1183 | 0.2399 | 0.4931 | 4gKP...SxkA | |
| 11/08/2026 | 4:36:43 AM | buy | $0.2458 | $0.2401 | 0.2458 | 0.2401 | 1.02 | 2t4V...iNbP | |
| 11/08/2026 | 4:35:40 AM | buy | $0.0149 | $0.2401 | 0.0149 | 0.2401 | 0.06205 | 4XE8...9XSf | |
| 11/08/2026 | 4:35:33 AM | buy | $0.009919 | $0.2401 | 0.009919 | 0.2401 | 0.04131 | 2GDN...giVh | |
| 11/08/2026 | 4:35:20 AM | buy | $0.009919 | $0.2401 | 0.009919 | 0.2401 | 0.04131 | qqM4...SLYW | |
| 11/08/2026 | 4:35:08 AM | buy | $0.009919 | $0.2401 | 0.009919 | 0.2401 | 0.04131 | 5noP...qvqy |