- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 230,240.84
- Pooled USDC:
- $8,118.82
JUP/USDC price stats on Solana
As of May 29, 2026, the current price of JUP token on DEX Orca is $0.183. JUP price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 7726 trades with trading volume of $34,171.41. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,256,069,733.45. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,261.09. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,261.09.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7726 in the last 24 hours, 3526 of which are buy transactions, and 4200 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $34,171.41 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.183, captured at 4:36 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.183 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:36:02 PM | buy | $13.11 | $0.183 | 13.11 | 0.183 | 71.65 | 5axB...wC4S | |
| 05/29/2026 | 4:35:53 PM | buy | $3.93 | $0.1829 | 3.93 | 0.1829 | 21.49 | 2J5k...ciY9 | |
| 05/29/2026 | 4:35:53 PM | buy | $5.61 | $0.1829 | 5.61 | 0.1829 | 30.69 | Qh4t...2t3p | |
| 05/29/2026 | 4:35:43 PM | buy | $0.09919 | $0.1829 | 0.09919 | 0.1829 | 0.5422 | 4fE1...mfVH | |
| 05/29/2026 | 4:35:41 PM | buy | $0.1487 | $0.1829 | 0.1487 | 0.1829 | 0.8134 | 4Mgg...aDKa | |
| 05/29/2026 | 4:35:19 PM | sell | $9.21 | $0.1828 | 9.21 | 0.1828 | 50.43 | 2any...GPb7 | |
| 05/29/2026 | 4:34:38 PM | sell | $9.03 | $0.1828 | 9.03 | 0.1828 | 49.4 | 24jH...5Hx9 | |
| 05/29/2026 | 4:34:30 PM | sell | $22.18 | $0.1829 | 22.18 | 0.1829 | 121.21 | ZebM...7u9Y | |
| 05/29/2026 | 4:34:24 PM | sell | $0.1657 | $0.183 | 0.1657 | 0.183 | 0.9051 | 27yS...RHpo | |
| 05/29/2026 | 4:34:18 PM | sell | $18.87 | $0.1831 | 18.87 | 0.1831 | 103.04 | 2z4n...HcSK | |
| 05/29/2026 | 4:34:18 PM | sell | $0.7956 | $0.1832 | 0.7956 | 0.1832 | 4.34 | 252S...x22o | |
| 05/29/2026 | 4:34:13 PM | sell | $1.59 | $0.1832 | 1.59 | 0.1832 | 8.68 | 2s5o...4Uqu | |
| 05/29/2026 | 4:34:12 PM | sell | $3.46 | $0.1832 | 3.46 | 0.1832 | 18.9 | 3zom...qxD5 | |
| 05/29/2026 | 4:34:12 PM | buy | $10 | $0.1833 | 10 | 0.1833 | 54.52 | 5xgR...TqSS | |
| 05/29/2026 | 4:34:12 PM | sell | $0.978 | $0.1832 | 0.978 | 0.1832 | 5.33 | 3AiK...oDKM | |
| 05/29/2026 | 4:34:12 PM | sell | $3.34 | $0.1832 | 3.34 | 0.1832 | 18.24 | 25o7...KeXg | |
| 05/29/2026 | 4:34:08 PM | buy | $25.62 | $0.1832 | 25.62 | 0.1832 | 139.84 | 4PNS...NeT2 | |
| 05/29/2026 | 4:34:05 PM | buy | $17.54 | $0.1831 | 17.54 | 0.1831 | 95.81 | 4eSc...UnHf | |
| 05/29/2026 | 4:34:00 PM | sell | $1.18 | $0.1828 | 1.18 | 0.1828 | 6.5 | 4NaW...KWnQ | |
| 05/29/2026 | 4:33:47 PM | sell | $1.58 | $0.1829 | 1.58 | 0.1829 | 8.68 | 3aFW...AfmA |