- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 177,355.92
- Pooled USDC:
- $2,925.38
JUP/USDC price stats on Solana
As of February 12, 2026, the current price of JUP token on DEX Orca is $0.1362. JUP price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2233 trades with trading volume of $4,763.83. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $935,195,093.92. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $27,089.54. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $27,089.54.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2233 in the last 24 hours, 1095 of which are buy transactions, and 1138 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,763.83 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1362, captured at 9:22 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1362 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:21:46 PM | sell | $1.19 | $0.1362 | 1.19 | 0.1362 | 8.76 | FKqq...iQNd | |
| 02/12/2026 | 9:21:39 PM | sell | $1.25 | $0.1363 | 1.25 | 0.1363 | 9.19 | 3ywY...an9V | |
| 02/12/2026 | 9:18:40 PM | buy | $1.46 | $0.1364 | 1.46 | 0.1364 | 10.76 | 3EaD...FDtk | |
| 02/12/2026 | 9:18:30 PM | buy | $1.64 | $0.1363 | 1.64 | 0.1363 | 12.04 | 5nVE...aZRA | |
| 02/12/2026 | 9:16:16 PM | sell | $1.74 | $0.1361 | 1.74 | 0.1361 | 12.84 | 4ofd...o84N | |
| 02/12/2026 | 9:14:17 PM | buy | $0.462 | $0.1363 | 0.462 | 0.1363 | 3.38 | 45eZ...Dfp5 | |
| 02/12/2026 | 9:11:27 PM | sell | $0.3088 | $0.1362 | 0.3088 | 0.1362 | 2.26 | 4DGu...d6KD | |
| 02/12/2026 | 9:11:08 PM | buy | $0.97 | $0.1362 | 0.97 | 0.1362 | 7.11 | 5KV2...iJpw | |
| 02/12/2026 | 9:11:03 PM | buy | $1.16 | $0.1361 | 1.16 | 0.1361 | 8.55 | pj4G...9uNi | |
| 02/12/2026 | 9:11:02 PM | buy | $0.2046 | $0.136 | 0.2046 | 0.136 | 1.5 | 451V...851Q | |
| 02/12/2026 | 9:10:35 PM | buy | $1.24 | $0.136 | 1.24 | 0.136 | 9.16 | 3Dss...2cy7 | |
| 02/12/2026 | 9:10:32 PM | sell | $1.58 | $0.1359 | 1.58 | 0.1359 | 11.64 | MRET...ipMn | |
| 02/12/2026 | 9:09:38 PM | buy | $1.2 | $0.1361 | 1.2 | 0.1361 | 8.88 | 47jx...dnvf | |
| 02/12/2026 | 9:09:16 PM | buy | $0.8531 | $0.136 | 0.8531 | 0.136 | 6.26 | 3yid...buFE | |
| 02/12/2026 | 9:08:07 PM | sell | $2.37 | $0.136 | 2.37 | 0.136 | 17.46 | 2pYm...LgwR | |
| 02/12/2026 | 9:04:54 PM | buy | $1.45 | $0.1363 | 1.45 | 0.1363 | 10.67 | 3jVX...MzKN | |
| 02/12/2026 | 9:02:48 PM | buy | $0.7716 | $0.1361 | 0.7716 | 0.1361 | 5.66 | 3QWu...5BtT | |
| 02/12/2026 | 9:01:43 PM | sell | $1.28 | $0.1361 | 1.28 | 0.1361 | 9.43 | 3J6e...AnfU | |
| 02/12/2026 | 9:01:13 PM | buy | $1.69 | $0.1362 | 1.69 | 0.1362 | 12.45 | 619B...YJK1 | |
| 02/12/2026 | 9:01:03 PM | buy | $1.34 | $0.136 | 1.34 | 0.136 | 9.9 | f7yr...4taU |