- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 88,644.85
- Pooled USDC:
- $5,092.91
JUP/USDC price stats on Solana
As of August 23, 2026, the current price of JUP token on DEX Orca is $0.2034. JUP price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 7992 trades with trading volume of $23,584.72. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,396,294,056.71. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $23,129.42. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $23,129.42.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7992 in the last 24 hours, 3838 of which are buy transactions, and 4154 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $23,584.72 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2034, captured at 12:05 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2034 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:04:06 PM | sell | $5.15 | $0.2034 | 5.15 | 0.2034 | 25.34 | 5Eo2...r8ua | |
| 08/23/2026 | 12:04:00 PM | buy | $0.1606 | $0.2036 | 0.1606 | 0.2036 | 0.7885 | 3a7u...gASe | |
| 08/23/2026 | 12:03:26 PM | sell | $4.57 | $0.2035 | 4.57 | 0.2035 | 22.49 | 4CgQ...auu6 | |
| 08/23/2026 | 12:03:19 PM | sell | $4.1 | $0.2036 | 4.1 | 0.2036 | 20.15 | 2WUx...8cnm | |
| 08/23/2026 | 12:03:19 PM | sell | $3.01 | $0.2036 | 3.01 | 0.2036 | 14.8 | 42gT...fcYc | |
| 08/23/2026 | 12:03:19 PM | buy | $2.69 | $0.2038 | 2.69 | 0.2038 | 13.22 | 4r9S...rLUS | |
| 08/23/2026 | 12:03:15 PM | sell | $1.85 | $0.2037 | 1.85 | 0.2037 | 9.09 | 3TKh...mkB2 | |
| 08/23/2026 | 12:03:14 PM | buy | $1.5 | $0.2038 | 1.5 | 0.2038 | 7.35 | 2Wpx...WLCs | |
| 08/23/2026 | 12:03:14 PM | sell | $4.96 | $0.2037 | 4.96 | 0.2037 | 24.35 | QCzc...NjTj | |
| 08/23/2026 | 12:03:04 PM | sell | $3.87 | $0.2038 | 3.87 | 0.2038 | 18.99 | 4BWK...p1EN | |
| 08/23/2026 | 12:02:22 PM | sell | $4.91 | $0.2039 | 4.91 | 0.2039 | 24.11 | 4Cq2...ewJk | |
| 08/23/2026 | 12:02:22 PM | sell | $5.43 | $0.204 | 5.43 | 0.204 | 26.63 | 2m2z...itn9 | |
| 08/23/2026 | 12:01:57 PM | buy | $4.72 | $0.2042 | 4.72 | 0.2042 | 23.15 | 5Z6b...nLqD | |
| 08/23/2026 | 12:01:32 PM | buy | $2.19 | $0.2041 | 2.19 | 0.2041 | 10.76 | 2qNQ...SrTy | |
| 08/23/2026 | 12:00:07 PM | sell | $4.96 | $0.204 | 4.96 | 0.204 | 24.35 | 4DzN...H2oy | |
| 08/23/2026 | 11:58:04 AM | buy | $0.3812 | $0.2042 | 0.3812 | 0.2042 | 1.86 | 5YFS...eFwu | |
| 08/23/2026 | 12:00:06 PM | sell | $1.89 | $0.204 | 1.89 | 0.204 | 9.27 | 2XQq...besJ | |
| 08/23/2026 | 11:58:32 AM | buy | $0.3924 | $0.2042 | 0.3924 | 0.2042 | 1.92 | VC7r...K9Gf | |
| 08/23/2026 | 11:56:25 AM | sell | $4.69 | $0.2041 | 4.69 | 0.2041 | 22.99 | 5Vsr...avbX | |
| 08/23/2026 | 11:55:05 AM | sell | $2.58 | $0.2043 | 2.58 | 0.2043 | 12.62 | 2Ee3...2aZe |