- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 219,135.34
- Pooled USDC:
- $10,383.01
JUP/USDC price stats on Solana
As of May 26, 2026, the current price of JUP token on DEX Orca is $0.1989. JUP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 7686 trades with trading volume of $27,097.59. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,365,483,204.17. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $53,986.43. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $53,986.43.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7686 in the last 24 hours, 4163 of which are buy transactions, and 3523 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $27,097.59 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1989, captured at 1:08 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1989 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:08:03 AM | sell | $3.9 | $0.1989 | 3.9 | 0.1989 | 19.63 | 2B4W...ba4P | |
| 05/26/2026 | 1:08:03 AM | sell | $7.84 | $0.199 | 7.84 | 0.199 | 39.41 | VBy2...REeM | |
| 05/26/2026 | 1:08:01 AM | sell | $0.08419 | $0.199 | 0.08419 | 0.199 | 0.423 | 5AdL...g2Sw | |
| 05/26/2026 | 1:08:01 AM | sell | $0.08442 | $0.199 | 0.08442 | 0.199 | 0.424 | 5bvM...HBnN | |
| 05/26/2026 | 1:08:01 AM | sell | $5.31 | $0.199 | 5.31 | 0.199 | 26.68 | 34h6...gPsA | |
| 05/26/2026 | 1:07:56 AM | sell | $0.199 | $0.199 | 0.199 | 0.199 | 1 | 5oyk...bSFz | |
| 05/26/2026 | 1:07:54 AM | sell | $0.0303 | $0.199 | 0.0303 | 0.199 | 0.1522 | oFcd...XSR5 | |
| 05/26/2026 | 1:07:48 AM | sell | $0.04082 | $0.199 | 0.04082 | 0.199 | 0.205 | 2QwH...z2bs | |
| 05/26/2026 | 1:07:47 AM | sell | $0.07401 | $0.199 | 0.07401 | 0.199 | 0.3717 | 8WJx...FVvV | |
| 05/26/2026 | 1:07:47 AM | sell | $0.05727 | $0.199 | 0.05727 | 0.199 | 0.2876 | 5PnN...Yw6s | |
| 05/26/2026 | 1:07:27 AM | sell | $0.08443 | $0.199 | 0.08443 | 0.199 | 0.4241 | 2EzW...9Cwk | |
| 05/26/2026 | 1:07:10 AM | buy | $0.8166 | $0.1992 | 0.8166 | 0.1992 | 4.09 | vdBS...aMzQ | |
| 05/26/2026 | 1:07:06 AM | buy | $9.72 | $0.1992 | 9.72 | 0.1992 | 48.81 | 4zsq...uhmd | |
| 05/26/2026 | 1:06:58 AM | buy | $12.6 | $0.1991 | 12.6 | 0.1991 | 63.29 | 3E1W...s6Q7 | |
| 05/26/2026 | 1:06:54 AM | buy | $6.68 | $0.199 | 6.68 | 0.199 | 33.55 | zZJr...m32w | |
| 05/26/2026 | 1:06:43 AM | sell | $0.06402 | $0.1988 | 0.06402 | 0.1988 | 0.3219 | 53E1...Qtes | |
| 05/26/2026 | 1:06:25 AM | buy | $7.28 | $0.199 | 7.28 | 0.199 | 36.61 | 2pUy...iDMg | |
| 05/26/2026 | 1:06:14 AM | buy | $9.44 | $0.1989 | 9.44 | 0.1989 | 47.49 | 2vxf...2kas | |
| 05/26/2026 | 1:05:52 AM | buy | $6.89 | $0.1989 | 6.89 | 0.1989 | 34.67 | 3gju...m8CJ | |
| 05/26/2026 | 1:05:45 AM | buy | $12.59 | $0.1988 | 12.59 | 0.1988 | 63.33 | 4PVj...a1vL |