- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 164,392.62
- Pooled USDC:
- $7,003.15
JUP/USDC price stats on Solana
As of January 17, 2026, the current price of JUP token on DEX Orca is $0.2258. JUP price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 4440 trades with trading volume of $20,570.35. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,550,412,804.11. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $44,135.60. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $44,135.60.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4440 in the last 24 hours, 2417 of which are buy transactions, and 2023 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $20,570.35 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2258, captured at 3:34 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2258 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:32:41 PM | buy | $2.46 | $0.2258 | 2.46 | 0.2258 | 10.91 | W3HW...avM8 | |
| 01/17/2026 | 3:32:14 PM | buy | $9.89 | $0.2257 | 9.89 | 0.2257 | 43.83 | 3Ehg...Masc | |
| 01/17/2026 | 3:31:57 PM | buy | $5.82 | $0.2256 | 5.82 | 0.2256 | 25.81 | 66FE...bNvU | |
| 01/17/2026 | 3:31:16 PM | buy | $0.6004 | $0.2256 | 0.6004 | 0.2256 | 2.66 | 32Ky...bnQu | |
| 01/17/2026 | 3:31:03 PM | buy | $10 | $0.2255 | 10 | 0.2255 | 44.32 | 2j6Y...fF9e | |
| 01/17/2026 | 3:30:30 PM | buy | $10 | $0.2254 | 10 | 0.2254 | 44.35 | 4ySF...chAs | |
| 01/17/2026 | 3:30:25 PM | buy | $5.36 | $0.2253 | 5.36 | 0.2253 | 23.82 | 4njM...2ncD | |
| 01/17/2026 | 3:30:22 PM | sell | $8.19 | $0.2251 | 8.19 | 0.2251 | 36.37 | T25N...ud91 | |
| 01/17/2026 | 3:29:55 PM | buy | $0.144 | $0.2254 | 0.144 | 0.2254 | 0.6389 | 4Tgc...EAXq | |
| 01/17/2026 | 3:27:59 PM | sell | $0.3243 | $0.2252 | 0.3243 | 0.2252 | 1.44 | Luwd...T8j8 | |
| 01/17/2026 | 3:27:02 PM | sell | $4.57 | $0.2252 | 4.57 | 0.2252 | 20.28 | 3fGQ...ttxa | |
| 01/17/2026 | 3:26:17 PM | sell | $3.06 | $0.2253 | 3.06 | 0.2253 | 13.6 | 2f2E...FF2d | |
| 01/17/2026 | 3:26:17 PM | sell | $1.42 | $0.2253 | 1.42 | 0.2253 | 6.32 | 5m9Y...X9Fz | |
| 01/17/2026 | 3:25:34 PM | buy | $0.4959 | $0.2255 | 0.4959 | 0.2255 | 2.19 | pcCo...Qtu8 | |
| 01/17/2026 | 3:25:32 PM | buy | $1.85 | $0.2255 | 1.85 | 0.2255 | 8.21 | 2wNW...x9Df | |
| 01/17/2026 | 3:25:22 PM | sell | $14.76 | $0.2254 | 14.76 | 0.2254 | 65.5 | 4Kmt...Qo41 | |
| 01/17/2026 | 3:25:02 PM | sell | $10.17 | $0.2255 | 10.17 | 0.2255 | 45.11 | 2GJo...ew2B | |
| 01/17/2026 | 3:24:03 PM | sell | $2.29 | $0.2256 | 2.29 | 0.2256 | 10.18 | 2W9z...6uQf | |
| 01/17/2026 | 3:23:40 PM | sell | $11.06 | $0.2257 | 11.06 | 0.2257 | 48.99 | 46Tg...4HA4 | |
| 01/17/2026 | 3:22:33 PM | sell | $3.61 | $0.2258 | 3.61 | 0.2258 | 16.02 | 47LP...MXWB |