- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 317,300.93
- Pooled USDC:
- $6,008.94
JUP/USDC price stats on Solana
As of April 7, 2026, the current price of JUP token on DEX Orca is $0.1589. JUP price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 3854 trades with trading volume of $17,746.06. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,090,940,430.37. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $56,439.79. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $56,439.79.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3854 in the last 24 hours, 1881 of which are buy transactions, and 1973 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $17,746.06 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1589, captured at 1:06 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1589 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:06:17 AM | buy | $3.14 | $0.159 | 3.14 | 0.159 | 19.75 | 3yGG...M3Pz | |
| 04/07/2026 | 1:04:34 AM | sell | $6.41 | $0.1589 | 6.41 | 0.1589 | 40.35 | 4bdA...KNcf | |
| 04/07/2026 | 1:03:30 AM | buy | $2.39 | $0.159 | 2.39 | 0.159 | 15.06 | ANE9...4q1A | |
| 04/07/2026 | 1:03:27 AM | buy | $3.12 | $0.159 | 3.12 | 0.159 | 19.61 | jrDR...DjQ2 | |
| 04/07/2026 | 1:03:23 AM | buy | $1.39 | $0.159 | 1.39 | 0.159 | 8.75 | 4dci...QspL | |
| 04/07/2026 | 1:03:13 AM | buy | $0.9634 | $0.159 | 0.9634 | 0.159 | 6.05 | 2FuF...rgM6 | |
| 04/07/2026 | 1:03:14 AM | buy | $0.3603 | $0.159 | 0.3603 | 0.159 | 2.26 | 57nU...Q8UL | |
| 04/07/2026 | 1:03:04 AM | buy | $0.09919 | $0.159 | 0.09919 | 0.159 | 0.6236 | 2AfF...P2xc | |
| 04/07/2026 | 1:03:01 AM | buy | $0.8805 | $0.159 | 0.8805 | 0.159 | 5.53 | 45G5...tiWp | |
| 04/07/2026 | 1:02:49 AM | buy | $0.05451 | $0.159 | 0.05451 | 0.159 | 0.3427 | 4cmD...GNsc | |
| 04/07/2026 | 1:02:43 AM | buy | $0.02351 | $0.159 | 0.02351 | 0.159 | 0.1478 | 4c57...gNiZ | |
| 04/07/2026 | 1:02:13 AM | buy | $0.3887 | $0.159 | 0.3887 | 0.159 | 2.44 | 4a4p...qiTt | |
| 04/07/2026 | 1:01:39 AM | buy | $0.09919 | $0.159 | 0.09919 | 0.159 | 0.6237 | 2NMe...LhN5 | |
| 04/07/2026 | 1:01:04 AM | buy | $0.3944 | $0.159 | 0.3944 | 0.159 | 2.48 | bgQS...LSZr | |
| 04/07/2026 | 1:01:02 AM | sell | $11.48 | $0.1589 | 11.48 | 0.1589 | 72.28 | pJyK...hw5R | |
| 04/07/2026 | 1:01:01 AM | sell | $0.9073 | $0.159 | 0.9073 | 0.159 | 5.7 | nPtQ...FoJC | |
| 04/07/2026 | 1:01:01 AM | sell | $7.4 | $0.1589 | 7.4 | 0.1589 | 46.54 | tWMn...PWHM | |
| 04/07/2026 | 1:00:54 AM | sell | $6.45 | $0.159 | 6.45 | 0.159 | 40.57 | 4KV8...sY21 | |
| 04/07/2026 | 1:00:51 AM | sell | $0.3956 | $0.159 | 0.3956 | 0.159 | 2.48 | 4U43...RczM | |
| 04/07/2026 | 1:00:40 AM | sell | $2.44 | $0.159 | 2.44 | 0.159 | 15.37 | 5iW7...rzpc |