- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 248,712.34
- Pooled USDC:
- $14,606.09
JUP/USDC price stats on Solana
As of May 14, 2026, the current price of JUP token on DEX Orca is $0.2292. JUP price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 5020 trades with trading volume of $45,913.43. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,573,068,210.17. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $71,618.14. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $71,618.14.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5020 in the last 24 hours, 2618 of which are buy transactions, and 2402 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $45,913.43 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2292, captured at 2:51 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2292 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:51:17 PM | sell | $1.41 | $0.2292 | 1.41 | 0.2292 | 6.17 | 4yqQ...m8v1 | |
| 05/14/2026 | 2:51:16 PM | sell | $0.6455 | $0.2292 | 0.6455 | 0.2292 | 2.81 | 2vUE...ppqJ | |
| 05/14/2026 | 2:51:14 PM | sell | $0.0677 | $0.2292 | 0.0677 | 0.2292 | 0.2953 | 4JCd...a4yA | |
| 05/14/2026 | 2:51:14 PM | sell | $3.12 | $0.2292 | 3.12 | 0.2292 | 13.64 | YA4y...ZsQF | |
| 05/14/2026 | 2:51:11 PM | sell | $0.4427 | $0.2292 | 0.4427 | 0.2292 | 1.93 | 2X35...aYWr | |
| 05/14/2026 | 2:51:11 PM | sell | $0.4434 | $0.2292 | 0.4434 | 0.2292 | 1.93 | 2X35...aYWr | |
| 05/14/2026 | 2:51:07 PM | sell | $0.4424 | $0.2292 | 0.4424 | 0.2292 | 1.92 | 5Keo...Nvjb | |
| 05/14/2026 | 2:51:07 PM | sell | $0.922 | $0.2292 | 0.922 | 0.2292 | 4.02 | KNA7...mDo9 | |
| 05/14/2026 | 2:51:07 PM | sell | $0.4431 | $0.2292 | 0.4431 | 0.2292 | 1.93 | 5Keo...Nvjb | |
| 05/14/2026 | 2:51:05 PM | buy | $15.21 | $0.2294 | 15.21 | 0.2294 | 66.3 | 36en...sPZS | |
| 05/14/2026 | 2:51:01 PM | buy | $5.98 | $0.2293 | 5.98 | 0.2293 | 26.1 | 5qy1...gg9T | |
| 05/14/2026 | 2:50:59 PM | buy | $23.53 | $0.2292 | 23.53 | 0.2292 | 102.65 | 3zYv...47XQ | |
| 05/14/2026 | 2:50:47 PM | sell | $13.87 | $0.229 | 13.87 | 0.229 | 60.6 | 4hC1...doBF | |
| 05/14/2026 | 2:50:37 PM | sell | $0.5676 | $0.229 | 0.5676 | 0.229 | 2.47 | 3i1Z...6KGm | |
| 05/14/2026 | 2:50:37 PM | sell | $0.5044 | $0.229 | 0.5044 | 0.229 | 2.2 | 2Pm4...N43m | |
| 05/14/2026 | 2:50:37 PM | sell | $1 | $0.229 | 1 | 0.229 | 4.37 | 5cwD...FLtA | |
| 05/14/2026 | 2:50:37 PM | buy | $9.35 | $0.2292 | 9.35 | 0.2292 | 40.8 | 2o1Q...1x1P | |
| 05/14/2026 | 2:50:37 PM | buy | $15.21 | $0.2291 | 15.21 | 0.2291 | 66.38 | 61E6...Mon5 | |
| 05/14/2026 | 2:50:37 PM | buy | $17.43 | $0.2289 | 17.43 | 0.2289 | 76.14 | 2ew7...CUmK | |
| 05/14/2026 | 2:50:23 PM | buy | $17.43 | $0.2288 | 17.43 | 0.2288 | 76.19 | 2c8A...sXiN |