- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 157,754.28
- Pooled USDC:
- $4,044.46
JUP/USDC price stats on Solana
As of December 25, 2025, the current price of JUP token on DEX Orca is $0.1979. JUP price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 1787 trades with trading volume of $4,568.60. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,358,992,640.56. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $35,278.06. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $35,278.06.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1787 in the last 24 hours, 900 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,568.60 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1979, captured at 5:30 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1979 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:30:15 PM | sell | $0.01141 | $0.1978 | 0.01141 | 0.1978 | 0.05767 | 3jwe...Hr9F | |
| 12/25/2025 | 5:29:46 PM | buy | $2.66 | $0.1979 | 2.66 | 0.1979 | 13.45 | 5UEF...YEYb | |
| 12/25/2025 | 5:28:39 PM | sell | $1.09 | $0.1978 | 1.09 | 0.1978 | 5.53 | 4UMa...2yy8 | |
| 12/25/2025 | 5:28:21 PM | sell | $2.11 | $0.1978 | 2.11 | 0.1978 | 10.66 | 2rLo...bQbZ | |
| 12/25/2025 | 5:27:17 PM | sell | $2.72 | $0.198 | 2.72 | 0.198 | 13.77 | RfLj...E6DL | |
| 12/25/2025 | 5:25:47 PM | buy | $0.9255 | $0.1982 | 0.9255 | 0.1982 | 4.66 | 4PUp...RF67 | |
| 12/25/2025 | 5:23:18 PM | buy | $3.05 | $0.1981 | 3.05 | 0.1981 | 15.4 | 5Jcu...25iq | |
| 12/25/2025 | 5:22:44 PM | sell | $1.47 | $0.1979 | 1.47 | 0.1979 | 7.47 | 3nwB...xRrN | |
| 12/25/2025 | 5:21:33 PM | buy | $1.14 | $0.198 | 1.14 | 0.198 | 5.76 | 5EwR...R5ha | |
| 12/25/2025 | 5:21:21 PM | buy | $0.4566 | $0.198 | 0.4566 | 0.198 | 2.3 | 5Fak...paQA | |
| 12/25/2025 | 5:21:10 PM | buy | $1 | $0.1979 | 1 | 0.1979 | 5.05 | LsJN...zaYW | |
| 12/25/2025 | 5:19:46 PM | sell | $2.22 | $0.1977 | 2.22 | 0.1977 | 11.23 | pY2u...c7Cg | |
| 12/25/2025 | 5:18:37 PM | buy | $0.4648 | $0.1977 | 0.4648 | 0.1977 | 2.35 | 3toW...H7m4 | |
| 12/25/2025 | 5:17:23 PM | sell | $3.81 | $0.1976 | 3.81 | 0.1976 | 19.28 | uqfu...Dv2x | |
| 12/25/2025 | 5:16:39 PM | sell | $2.11 | $0.1977 | 2.11 | 0.1977 | 10.71 | 2tTW...nQd2 | |
| 12/25/2025 | 5:16:25 PM | sell | $2.6 | $0.1978 | 2.6 | 0.1978 | 13.14 | 9FbF...mT37 | |
| 12/25/2025 | 5:15:20 PM | sell | $2.22 | $0.1979 | 2.22 | 0.1979 | 11.23 | 5Qct...4YNF | |
| 12/25/2025 | 5:15:19 PM | buy | $0.9402 | $0.1981 | 0.9402 | 0.1981 | 4.74 | 4WhU...uPjA | |
| 12/25/2025 | 5:13:49 PM | sell | $4.64 | $0.198 | 4.64 | 0.198 | 23.44 | 3Wya...9pUQ | |
| 12/25/2025 | 5:13:49 PM | sell | $2.26 | $0.1981 | 2.26 | 0.1981 | 11.4 | 2Pub...sDqo |