- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 160,385.2
- Pooled USDC:
- $5,088.73
JUP/USDC price stats on Solana
As of January 7, 2026, the current price of JUP token on DEX Orca is $0.217. JUP price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 4165 trades with trading volume of $12,904.73. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,489,758,595.44. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $39,898.73. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $39,898.73.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4165 in the last 24 hours, 2312 of which are buy transactions, and 1853 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $12,904.73 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.217, captured at 7:45 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.217 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:45:21 PM | buy | $4.59 | $0.217 | 4.59 | 0.217 | 21.16 | b6cy...uLWA | |
| 01/07/2026 | 7:44:35 PM | buy | $3.66 | $0.2169 | 3.66 | 0.2169 | 16.87 | 5qZ4...LzS5 | |
| 01/07/2026 | 7:42:05 PM | sell | $4.43 | $0.2167 | 4.43 | 0.2167 | 20.45 | 58XW...grai | |
| 01/07/2026 | 7:41:52 PM | sell | $0.9384 | $0.2168 | 0.9384 | 0.2168 | 4.32 | 3NXx...wmnG | |
| 01/07/2026 | 7:40:21 PM | sell | $0.5 | $0.2168 | 0.5 | 0.2168 | 2.3 | 31ES...QbUR | |
| 01/07/2026 | 7:40:19 PM | sell | $4.33 | $0.2169 | 4.33 | 0.2169 | 20 | 5h3W...5Tr5 | |
| 01/07/2026 | 7:37:59 PM | sell | $0.5016 | $0.2169 | 0.5016 | 0.2169 | 2.31 | 2qaJ...hpCK | |
| 01/07/2026 | 7:37:59 PM | buy | $4.79 | $0.217 | 4.79 | 0.217 | 22.08 | 3MLG...zg9y | |
| 01/07/2026 | 7:37:58 PM | buy | $2.42 | $0.217 | 2.42 | 0.217 | 11.18 | 4auq...2hdU | |
| 01/07/2026 | 7:37:50 PM | buy | $1.1 | $0.2169 | 1.1 | 0.2169 | 5.08 | 3D1f...gEDH | |
| 01/07/2026 | 7:37:40 PM | sell | $0.5017 | $0.2167 | 0.5017 | 0.2167 | 2.31 | 5qpD...hLVU | |
| 01/07/2026 | 7:37:33 PM | buy | $3.85 | $0.2169 | 3.85 | 0.2169 | 17.75 | 2MQq...5g2v | |
| 01/07/2026 | 7:36:45 PM | sell | $0.5013 | $0.2166 | 0.5013 | 0.2166 | 2.31 | 45Zb...NxBN | |
| 01/07/2026 | 7:36:44 PM | sell | $0.5013 | $0.2167 | 0.5013 | 0.2167 | 2.31 | 5Cea...2hUT | |
| 01/07/2026 | 7:35:02 PM | sell | $2.49 | $0.2168 | 2.49 | 0.2168 | 11.5 | 66qh...JPiu | |
| 01/07/2026 | 7:34:36 PM | sell | $4.79 | $0.2169 | 4.79 | 0.2169 | 22.08 | 2tWr...DE4Y | |
| 01/07/2026 | 7:34:36 PM | sell | $0.3049 | $0.2169 | 0.3049 | 0.2169 | 1.4 | 3HGp...sPfn | |
| 01/07/2026 | 7:34:34 PM | sell | $0.737 | $0.2169 | 0.737 | 0.2169 | 3.39 | ihCf...Zfwy | |
| 01/07/2026 | 7:34:26 PM | sell | $0.7427 | $0.217 | 0.7427 | 0.217 | 3.42 | 2239...YamD | |
| 01/07/2026 | 7:34:23 PM | sell | $2.45 | $0.217 | 2.45 | 0.217 | 11.28 | 53ti...zksj |