- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 206,036
- Pooled USDC:
- $10,429.69
JUP/USDC price stats on Solana
As of July 20, 2026, the current price of JUP token on DEX Orca is $0.197. JUP price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 5620 trades with trading volume of $33,642.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,352,495,197.97. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $51,036.69. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $51,036.69.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5620 in the last 24 hours, 2703 of which are buy transactions, and 2917 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $33,642.01 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.197, captured at 8:35 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.197 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:35:03 AM | buy | $10.06 | $0.197 | 10.06 | 0.197 | 51.09 | 63Yo...msas | |
| 07/20/2026 | 8:34:58 AM | buy | $5.57 | $0.197 | 5.57 | 0.197 | 28.27 | 3het...4Qi6 | |
| 07/20/2026 | 8:34:52 AM | buy | $14.69 | $0.1969 | 14.69 | 0.1969 | 74.61 | fC3j...hxdc | |
| 07/20/2026 | 8:34:51 AM | buy | $13.98 | $0.1968 | 13.98 | 0.1968 | 71.03 | 4GKi...vFvY | |
| 07/20/2026 | 8:34:49 AM | buy | $2.93 | $0.1968 | 2.93 | 0.1968 | 14.89 | 2VM8...Zsy6 | |
| 07/20/2026 | 8:34:48 AM | sell | $11.93 | $0.1966 | 11.93 | 0.1966 | 60.69 | 4xN6...bcQn | |
| 07/20/2026 | 8:34:25 AM | buy | $9.01 | $0.1968 | 9.01 | 0.1968 | 45.77 | 2acH...Piys | |
| 07/20/2026 | 8:34:20 AM | sell | $0.9872 | $0.1966 | 0.9872 | 0.1966 | 5.02 | 4ZXP...AysV | |
| 07/20/2026 | 8:33:33 AM | buy | $14.84 | $0.1967 | 14.84 | 0.1967 | 75.43 | 4jds...NoSB | |
| 07/20/2026 | 8:32:38 AM | buy | $11.23 | $0.1966 | 11.23 | 0.1966 | 57.11 | 5Y72...ij4y | |
| 07/20/2026 | 8:30:53 AM | sell | $5.86 | $0.1965 | 5.86 | 0.1965 | 29.84 | 2jMj...eRUJ | |
| 07/20/2026 | 8:30:53 AM | sell | $14.13 | $0.1965 | 14.13 | 0.1965 | 71.87 | 36Uf...Y2ub | |
| 07/20/2026 | 8:30:30 AM | sell | $1.82 | $0.1966 | 1.82 | 0.1966 | 9.25 | 4Mo1...RjgD | |
| 07/20/2026 | 8:30:30 AM | sell | $0.7623 | $0.1966 | 0.7623 | 0.1966 | 3.87 | 55CA...WqPE | |
| 07/20/2026 | 8:30:15 AM | sell | $0.07622 | $0.1966 | 0.07622 | 0.1966 | 0.3876 | 2CW6...sonN | |
| 07/20/2026 | 8:30:11 AM | sell | $0.3896 | $0.1966 | 0.3896 | 0.1966 | 1.98 | 4a67...zwDm | |
| 07/20/2026 | 8:29:50 AM | sell | $0.998 | $0.1966 | 0.998 | 0.1966 | 5.07 | 3QXL...Y6Gn | |
| 07/20/2026 | 8:29:15 AM | sell | $0.183 | $0.1966 | 0.183 | 0.1966 | 0.9307 | SjHn...LTwS | |
| 07/20/2026 | 8:29:14 AM | buy | $15.05 | $0.1967 | 15.05 | 0.1967 | 76.51 | DHxH...jkij | |
| 07/20/2026 | 8:28:51 AM | buy | $0.09203 | $0.1967 | 0.09203 | 0.1967 | 0.4678 | 3cBp...Nw2K |