WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.2216
Price
0.2216 USDC
TVL
$43,437.7
MKT CAP
$1.52B
5m
-0.23%
1h
-0.15%
4h
-0.18%
24h
-1.02%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
13K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
165,605.26
Pooled USDC:
$6,734.31

JUP/USDC price stats on Solana

As of January 18, 2026, the current price of JUP token on DEX Orca is $0.2216. JUP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3172 trades with trading volume of $13,422.45. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,521,276,607.87. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $43,437.71. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $43,437.71.

The total transactions of JUP/USDC is 3172 in the last 24 hours, 1655 of which are buy transactions, and 1517 are sales transactions.

JUP/USDC pool has a trading volume of $13,422.45 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2216, captured at 5:10 AM UTC.

The price of converting 1 JUP to USD is $0.2216 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20265:09:09 AMbuy$0.4796$0.22160.47960.22162.164iR7...64au
01/18/20265:09:07 AMsell$5.07$0.22145.070.221422.913h5G...kirb
01/18/20265:08:29 AMsell$1.42$0.22151.420.22156.432e4y...V2TG
01/18/20265:08:23 AMsell$6.44$0.22156.440.221529.09NqMi...gNwW
01/18/20265:08:19 AMbuy$2.83$0.22172.830.221712.764yjZ...rrUx
01/18/20265:07:42 AMbuy$0.3839$0.22170.38390.22171.734FyB...KC8X
01/18/20265:07:37 AMsell$0.9481$0.22150.94810.22154.274x5F...YRWm
01/18/20265:07:33 AMsell$3.56$0.22163.560.221616.092VsG...eRJo
01/18/20265:07:32 AMsell$7.45$0.22167.450.221633.622cM3...Wuqb
01/18/20265:07:31 AMsell$2.83$0.22172.830.221712.772zWw...9MSt
01/18/20265:07:29 AMsell$0.9916$0.22170.99160.22174.47Uv4D...hVwn
01/18/20265:07:27 AMbuy$0.9012$0.2220.90120.2224.05sVvq...vbUa
01/18/20265:07:28 AMsell$6.7$0.22186.70.221830.24jdW...3gpG
01/18/20265:07:27 AMsell$0.2828$0.22180.28280.22181.275iLr...Ucfy
01/18/20265:07:15 AMsell$7.31$0.22197.310.221932.964dMV...vPCf
01/18/20265:05:27 AMsell$14.28$0.22214.280.22264.314P4N...14LE
01/18/20265:04:54 AMsell$2.15$0.22212.150.22219.684GLd...4LBs
01/18/20265:04:52 AMsell$1.77$0.22211.770.22218Pm1W...dVGK
01/18/20265:04:50 AMsell$6.1$0.22226.10.222227.474mTn...4Adh
01/18/20265:04:25 AMbuy$1.03$0.22241.030.22244.662pVx...Y4Kt