- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 202,630.71
- Pooled USDC:
- $11,145.5
JUP/USDC price stats on Solana
As of July 22, 2026, the current price of JUP token on DEX Orca is $0.2012. JUP price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 5280 trades with trading volume of $28,720.87. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,381,095,120.31. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $51,925.85. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $51,925.85.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5280 in the last 24 hours, 2597 of which are buy transactions, and 2683 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $28,720.87 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2012, captured at 1:57 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2012 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:56:42 AM | sell | $22.28 | $0.2012 | 22.28 | 0.2012 | 110.74 | 4mV2...pnjx | |
| 07/22/2026 | 1:55:38 AM | buy | $0.009919 | $0.2014 | 0.009919 | 0.2014 | 0.04922 | EEq9...eTHe | |
| 07/22/2026 | 1:55:33 AM | buy | $0.009919 | $0.2014 | 0.009919 | 0.2014 | 0.04922 | 5nFL...GmnZ | |
| 07/22/2026 | 1:55:33 AM | buy | $0.009919 | $0.2014 | 0.009919 | 0.2014 | 0.04922 | 4Z35...c6k7 | |
| 07/22/2026 | 1:55:21 AM | buy | $0.5993 | $0.2014 | 0.5993 | 0.2014 | 2.97 | 2VVF...eWp8 | |
| 07/22/2026 | 1:55:13 AM | sell | $3.34 | $0.2013 | 3.34 | 0.2013 | 16.59 | 5Bgu...oiuB | |
| 07/22/2026 | 1:54:44 AM | buy | $0.01983 | $0.2015 | 0.01983 | 0.2015 | 0.09844 | 4KwB...3151 | |
| 07/22/2026 | 1:54:37 AM | buy | $0.03666 | $0.2015 | 0.03666 | 0.2015 | 0.1819 | Ve8R...p8fB | |
| 07/22/2026 | 1:54:26 AM | sell | $0.1881 | $0.2013 | 0.1881 | 0.2013 | 0.9346 | 5KBU...cxGM | |
| 07/22/2026 | 1:54:15 AM | sell | $9.82 | $0.2013 | 9.82 | 0.2013 | 48.79 | 3smx...tYTu | |
| 07/22/2026 | 1:54:15 AM | sell | $11.25 | $0.2015 | 11.25 | 0.2015 | 55.83 | 3KVh...cXaT | |
| 07/22/2026 | 1:54:15 AM | sell | $14.53 | $0.2014 | 14.53 | 0.2014 | 72.15 | 2p4G...yrhA | |
| 07/22/2026 | 1:54:08 AM | sell | $0.08229 | $0.2015 | 0.08229 | 0.2015 | 0.4082 | biRb...Sazr | |
| 07/22/2026 | 1:53:43 AM | buy | $19.02 | $0.2016 | 19.02 | 0.2016 | 94.3 | 4efe...zDoT | |
| 07/22/2026 | 1:53:44 AM | sell | $0.5006 | $0.2015 | 0.5006 | 0.2015 | 2.48 | 222V...9a15 | |
| 07/22/2026 | 1:50:45 AM | sell | $1.47 | $0.2014 | 1.47 | 0.2014 | 7.32 | 2ASq...PtpW | |
| 07/22/2026 | 1:50:30 AM | sell | $0.03207 | $0.2014 | 0.03207 | 0.2014 | 0.1592 | 4CPA...HwfE | |
| 07/22/2026 | 1:50:25 AM | sell | $0.3275 | $0.2014 | 0.3275 | 0.2014 | 1.62 | 3bL1...9gdy | |
| 07/22/2026 | 1:49:53 AM | sell | $0.3766 | $0.2014 | 0.3766 | 0.2014 | 1.86 | Tpto...p9ju | |
| 07/22/2026 | 1:49:52 AM | sell | $0.09083 | $0.2014 | 0.09083 | 0.2014 | 0.4508 | 2cQM...ymXB |