- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 163,511.87
- Pooled USDC:
- $7,184.14
JUP/USDC price stats on Solana
As of January 15, 2026, the current price of JUP token on DEX Orca is $0.2287. JUP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 6625 trades with trading volume of $37,919.38. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,570,463,495.99. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $44,595.29. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $44,595.29.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6625 in the last 24 hours, 3201 of which are buy transactions, and 3424 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $37,919.38 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2287, captured at 11:16 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2287 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:13:26 AM | buy | $2.67 | $0.2287 | 2.67 | 0.2287 | 11.7 | 2VLu...Sqjd | |
| 01/15/2026 | 11:13:25 AM | buy | $4.9 | $0.2287 | 4.9 | 0.2287 | 21.45 | 44ik...pDwx | |
| 01/15/2026 | 11:13:09 AM | buy | $10.93 | $0.2285 | 10.93 | 0.2285 | 47.83 | 3p7s...drkE | |
| 01/15/2026 | 11:12:32 AM | buy | $3.8 | $0.2284 | 3.8 | 0.2284 | 16.67 | 3GCL...Lj78 | |
| 01/15/2026 | 11:10:42 AM | sell | $0.2008 | $0.2282 | 0.2008 | 0.2282 | 0.88 | 3gdv...Dm94 | |
| 01/15/2026 | 11:10:15 AM | sell | $8.98 | $0.2283 | 8.98 | 0.2283 | 39.36 | 4r4M...7EVL | |
| 01/15/2026 | 11:10:11 AM | sell | $1.09 | $0.2284 | 1.09 | 0.2284 | 4.8 | 56SR...eqpJ | |
| 01/15/2026 | 11:10:09 AM | sell | $3.35 | $0.2284 | 3.35 | 0.2284 | 14.68 | 948C...9BSD | |
| 01/15/2026 | 11:09:58 AM | sell | $1.82 | $0.2284 | 1.82 | 0.2284 | 8 | 2Kva...Vahq | |
| 01/15/2026 | 11:09:51 AM | sell | $0.000822 | $0.2283 | 0.000822 | 0.2283 | 0.0036 | 5adc...FJzb | |
| 01/15/2026 | 11:09:38 AM | buy | $6.63 | $0.2286 | 6.63 | 0.2286 | 29.03 | HZct...NRfP | |
| 01/15/2026 | 11:09:05 AM | buy | $1.94 | $0.2285 | 1.94 | 0.2285 | 8.5 | ZDES...CaUg | |
| 01/15/2026 | 11:09:00 AM | buy | $2.7 | $0.2285 | 2.7 | 0.2285 | 11.83 | 24an...VjUC | |
| 01/15/2026 | 11:07:35 AM | sell | $7.39 | $0.2283 | 7.39 | 0.2283 | 32.37 | 3qHg...bgo1 | |
| 01/15/2026 | 11:07:31 AM | sell | $3.2 | $0.2284 | 3.2 | 0.2284 | 14.01 | 5awg...jDe8 | |
| 01/15/2026 | 11:05:54 AM | sell | $0.000475 | $0.2282 | 0.000475 | 0.2282 | 0.002081 | 5wo7...cgha | |
| 01/15/2026 | 11:04:21 AM | sell | $11.21 | $0.2285 | 11.21 | 0.2285 | 49.05 | 3c9i...RAVF | |
| 01/15/2026 | 11:03:46 AM | buy | $6.47 | $0.2287 | 6.47 | 0.2287 | 28.31 | zKDL...6DGV | |
| 01/15/2026 | 11:02:06 AM | buy | $11.95 | $0.2285 | 11.95 | 0.2285 | 52.31 | 5h85...tEnS | |
| 01/15/2026 | 11:02:07 AM | buy | $2 | $0.2285 | 2 | 0.2285 | 8.74 | 5UTq...sKCR |