WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.1661
Price
0.1661 USDC
TVL
$45,526.86
MKT CAP
$1.14B
5m
0.06%
1h
0.78%
4h
-1.13%
24h
-1.54%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
17K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
235,452.04
Pooled USDC:
$6,413.19

JUP/USDC price stats on Solana

As of August 18, 2026, the current price of JUP token on DEX Orca is $0.1661. JUP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 3174 trades with trading volume of $16,528.24. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,139,998,171.07. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $45,526.87. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $45,526.87.

The total transactions of JUP/USDC is 3174 in the last 24 hours, 1761 of which are buy transactions, and 1413 are sales transactions.

JUP/USDC pool has a trading volume of $16,528.24 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1661, captured at 4:49 AM UTC.

The price of converting 1 JUP to USD is $0.1661 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20264:47:15 AMsell$33.03$0.166133.030.1661198.862jLm...nJkH
08/18/20264:47:08 AMsell$5.89$0.16625.890.166235.48Bk96...8JJe
08/18/20264:46:20 AMsell$0.3729$0.16620.37290.16622.242dho...zzgi
08/18/20264:46:11 AMbuy$5.25$0.16635.250.166331.6rFCe...FLwK
08/18/20264:46:09 AMbuy$5.7$0.16635.70.166334.314fcV...d9wY
08/18/20264:46:08 AMbuy$7.57$0.16627.570.166245.541qC7...Qauc
08/18/20264:45:21 AMsell$0.1282$0.16610.12820.16610.772137vF...TrKw
08/18/20264:45:15 AMsell$0.09409$0.16610.094090.16610.56633x7M...BcPX
08/18/20264:45:14 AMbuy$24.22$0.166224.220.1662145.7334L8...gvzB
08/18/20264:42:54 AMsell$0.09977$0.1660.099770.1660.60093R8W...XpxR
08/18/20264:42:50 AMsell$0.09994$0.1660.099940.1660.60192xv2...M51U
08/18/20264:42:46 AMsell$0.000758$0.16590.0007580.16590.0045675NbT...5qWH
08/18/20264:42:43 AMsell$0.000758$0.16590.0007580.16590.0045682znN...ayHr
08/18/20264:42:41 AMsell$0.009236$0.1660.0092360.1660.055633ZAJ...3UdN
08/18/20264:42:26 AMsell$2.32$0.1662.320.16614.02535t...bYSc
08/18/20264:42:24 AMsell$9.79$0.1669.790.16658.985cvz...daC5
08/18/20264:42:23 AMsell$1.45$0.1661.450.1668.733Btm...C7FY
08/18/20264:42:23 AMsell$1.6$0.1661.60.1669.633CMW...Lovg
08/18/20264:42:23 AMbuy$48.6$0.166148.60.1661292.59bdFp...BjaB
08/18/20264:40:55 AMsell$0.01499$0.16580.014990.16580.090384Sf1...WGF6