- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 182,656.25
- Pooled USDC:
- $6,035.28
JUP/USDC price stats on Solana
As of March 10, 2026, the current price of JUP token on DEX Orca is $0.1727. JUP price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 8151 trades with trading volume of $36,458.81. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,185,652,520.79. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $37,586.48. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $37,586.48.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8151 in the last 24 hours, 4695 of which are buy transactions, and 3456 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $36,458.81 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1727, captured at 6:41 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1727 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:41:00 AM | buy | $0.01983 | $0.1727 | 0.01983 | 0.1727 | 0.1148 | 5dYP...nimA | |
| 03/10/2026 | 6:40:59 AM | buy | $0.09919 | $0.1727 | 0.09919 | 0.1727 | 0.5742 | 5meS...tAtZ | |
| 03/10/2026 | 6:40:55 AM | buy | $0.1038 | $0.1727 | 0.1038 | 0.1727 | 0.6014 | 5ysc...ygMx | |
| 03/10/2026 | 6:40:54 AM | buy | $0.08521 | $0.1727 | 0.08521 | 0.1727 | 0.4933 | 4GHi...55cZ | |
| 03/10/2026 | 6:40:54 AM | buy | $0.02527 | $0.1727 | 0.02527 | 0.1727 | 0.1463 | 4h3c...7Gyv | |
| 03/10/2026 | 6:40:54 AM | buy | $0.09919 | $0.1727 | 0.09919 | 0.1727 | 0.5742 | FdaR...Fu5f | |
| 03/10/2026 | 6:40:54 AM | buy | $0.01983 | $0.1727 | 0.01983 | 0.1727 | 0.1148 | 9t5i...VsjU | |
| 03/10/2026 | 6:40:50 AM | buy | $0.00496 | $0.1727 | 0.00496 | 0.1727 | 0.02871 | 2fMf...n9T8 | |
| 03/10/2026 | 6:40:48 AM | buy | $0.09919 | $0.1727 | 0.09919 | 0.1727 | 0.5742 | 3diH...6SAp | |
| 03/10/2026 | 6:40:48 AM | buy | $0.009919 | $0.1727 | 0.009919 | 0.1727 | 0.05742 | 2gLz...8xGs | |
| 03/10/2026 | 6:40:47 AM | buy | $0.009919 | $0.1727 | 0.009919 | 0.1727 | 0.05742 | RwXr...2tzm | |
| 03/10/2026 | 6:40:41 AM | sell | $22.17 | $0.1727 | 22.17 | 0.1727 | 128.35 | 3NZQ...p27q | |
| 03/10/2026 | 6:40:41 AM | sell | $17.79 | $0.1726 | 17.79 | 0.1726 | 103.09 | 4ueZ...fD4b | |
| 03/10/2026 | 6:40:41 AM | sell | $6.24 | $0.1728 | 6.24 | 0.1728 | 36.11 | Sbvh...xXFd | |
| 03/10/2026 | 6:40:41 AM | sell | $4.69 | $0.1728 | 4.69 | 0.1728 | 27.18 | 5s4U...P6c7 | |
| 03/10/2026 | 6:40:40 AM | buy | $6.21 | $0.173 | 6.21 | 0.173 | 35.9 | YrSK...L3gP | |
| 03/10/2026 | 6:40:38 AM | sell | $0.003458 | $0.1728 | 0.003458 | 0.1728 | 0.02 | 6cJj...eR7z | |
| 03/10/2026 | 6:40:36 AM | sell | $0.003458 | $0.1728 | 0.003458 | 0.1728 | 0.02 | 2569...gLUe | |
| 03/10/2026 | 6:40:31 AM | sell | $0.007116 | $0.1728 | 0.007116 | 0.1728 | 0.04116 | 5GSB...1j3N | |
| 03/10/2026 | 6:40:31 AM | buy | $0.09919 | $0.1729 | 0.09919 | 0.1729 | 0.5733 | 3v2a...jRfR |