- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 173,845.85
- Pooled USDC:
- $5,289.39
JUP/USDC price stats on Solana
As of January 31, 2026, the current price of JUP token on DEX Orca is $0.2029. JUP price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 10420 trades with trading volume of $48,070.49. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,392,909,271.99. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $40,567.97. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $40,567.97.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 10420 in the last 24 hours, 5422 of which are buy transactions, and 4998 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $48,070.49 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2029, captured at 12:36 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2029 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:36:09 AM | sell | $3.42 | $0.2028 | 3.42 | 0.2028 | 16.9 | wC38...t132 | |
| 01/31/2026 | 12:36:02 AM | sell | $4.11 | $0.2029 | 4.11 | 0.2029 | 20.28 | 3K96...jLtC | |
| 01/31/2026 | 12:35:41 AM | sell | $0.8882 | $0.2029 | 0.8882 | 0.2029 | 4.37 | RDPz...m3es | |
| 01/31/2026 | 12:35:37 AM | sell | $0.2329 | $0.203 | 0.2329 | 0.203 | 1.14 | 5xMD...cTne | |
| 01/31/2026 | 12:35:38 AM | sell | $6.74 | $0.203 | 6.74 | 0.203 | 33.24 | 4we5...bUWr | |
| 01/31/2026 | 12:35:36 AM | sell | $3 | $0.203 | 3 | 0.203 | 14.81 | 3guy...SxsG | |
| 01/31/2026 | 12:35:36 AM | sell | $3.01 | $0.2031 | 3.01 | 0.2031 | 14.86 | 62Lj...hoXk | |
| 01/31/2026 | 12:35:35 AM | sell | $2.74 | $0.2031 | 2.74 | 0.2031 | 13.52 | 21qh...xRLa | |
| 01/31/2026 | 12:35:17 AM | buy | $13.22 | $0.2032 | 13.22 | 0.2032 | 65.07 | 4sJv...BW2e | |
| 01/31/2026 | 12:35:11 AM | buy | $14.33 | $0.203 | 14.33 | 0.203 | 70.59 | 3AVB...QP1x | |
| 01/31/2026 | 12:34:05 AM | buy | $9.99 | $0.2027 | 9.99 | 0.2027 | 49.29 | 22TL...BAwW | |
| 01/31/2026 | 12:34:06 AM | buy | $9.37 | $0.2028 | 9.37 | 0.2028 | 46.24 | 2VhW...R1Lp | |
| 01/31/2026 | 12:34:06 AM | buy | $9.3 | $0.2029 | 9.3 | 0.2029 | 45.85 | 37uN...hTkS | |
| 01/31/2026 | 12:33:52 AM | buy | $8.61 | $0.2025 | 8.61 | 0.2025 | 42.52 | 5cr8...1LtG | |
| 01/31/2026 | 12:33:42 AM | buy | $5.06 | $0.2025 | 5.06 | 0.2025 | 25.03 | 59uT...dvco | |
| 01/31/2026 | 12:33:40 AM | buy | $2.97 | $0.2024 | 2.97 | 0.2024 | 14.69 | 5dri...E3qH | |
| 01/31/2026 | 12:33:39 AM | buy | $0.12 | $0.2024 | 0.12 | 0.2024 | 0.5927 | EwUn...v84L | |
| 01/31/2026 | 12:33:06 AM | buy | $4.26 | $0.2024 | 4.26 | 0.2024 | 21.07 | 3GpC...24Ha | |
| 01/31/2026 | 12:33:05 AM | sell | $3 | $0.2022 | 3 | 0.2022 | 14.84 | 3wLy...T8Mm | |
| 01/31/2026 | 12:33:05 AM | sell | $5.96 | $0.2023 | 5.96 | 0.2023 | 29.47 | 4TsV...MQEz |