WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.1888
Price
0.1888 USDC
TVL
$49,422.18
MKT CAP
$1.3B
5m
0.27%
1h
1.30%
4h
0.27%
24h
-0.66%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
28K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
212,338.15
Pooled USDC:
$9,330.99

JUP/USDC price stats on Solana

As of July 24, 2026, the current price of JUP token on DEX Orca is $0.1888. JUP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5387 trades with trading volume of $27,582.84. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,295,683,724.24. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $49,422.19. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $49,422.19.

The total transactions of JUP/USDC is 5387 in the last 24 hours, 2594 of which are buy transactions, and 2793 are sales transactions.

JUP/USDC pool has a trading volume of $27,582.84 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1888, captured at 1:47 AM UTC.

The price of converting 1 JUP to USD is $0.1888 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20261:47:11 AMsell$0.6007$0.18880.60070.18883.183aW9...2hou
07/24/20261:47:11 AMsell$0.2405$0.18880.24050.18881.2747Hs...knvi
07/24/20261:47:10 AMbuy$1.78$0.18891.780.18899.435Yzj...eJB2
07/24/20261:47:10 AMsell$6.97$0.18886.970.188836.923Nvr...T4i7
07/24/20261:47:10 AMsell$6.97$0.18886.970.188836.915XSY...NzSS
07/24/20261:47:09 AMbuy$8.41$0.1898.410.18944.5436mA...1iWA
07/24/20261:47:09 AMbuy$28.47$0.188828.470.1888150.753sgm...TsHW
07/24/20261:47:07 AMbuy$10.13$0.188510.130.188553.755SFG...EkvN
07/24/20261:47:06 AMbuy$6.25$0.18846.250.188433.24CXD...KABy
07/24/20261:47:04 AMbuy$5.88$0.18845.880.188431.2237dh...hdmD
07/24/20261:46:57 AMbuy$18$0.1883180.188395.59naB3...wptn
07/24/20261:46:57 AMbuy$11.68$0.188211.680.188262.054wfx...bhwW
07/24/20261:46:53 AMsell$6.96$0.1886.960.18837.0445Ya...r1zW
07/24/20261:45:50 AMsell$4.01$0.18814.010.188121.312Bzj...M79y
07/24/20261:45:03 AMsell$15.37$0.188115.370.188181.695zuF...mdsk
07/24/20261:44:38 AMsell$0.0316$0.18820.03160.18820.16782Bpk...JXB9
07/24/20261:44:35 AMsell$7.29$0.18827.290.188238.736WDc...16gJ
07/24/20261:42:08 AMbuy$13.7$0.188313.70.188372.774WEK...3eDq
07/24/20261:41:59 AMbuy$6.89$0.18836.890.188336.6431LN...o3cj
07/24/20261:41:14 AMsell$14.92$0.188114.920.188179.285sSz...h5s2