- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 206,928.42
- Pooled USDC:
- $10,317.11
JUP/USDC price stats on Solana
As of July 20, 2026, the current price of JUP token on DEX Orca is $0.1958. JUP price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 7198 trades with trading volume of $46,263.72. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,343,870,280.23. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,839.91. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,839.91.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7198 in the last 24 hours, 3724 of which are buy transactions, and 3474 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $46,263.72 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1958, captured at 8:29 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1958 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:28:40 PM | buy | $7.32 | $0.1958 | 7.32 | 0.1958 | 37.41 | 3da5...5hwh | |
| 07/20/2026 | 8:27:57 PM | buy | $0.2699 | $0.1958 | 0.2699 | 0.1958 | 1.37 | 3Qso...b5JA | |
| 07/20/2026 | 8:26:59 PM | sell | $2.51 | $0.1956 | 2.51 | 0.1956 | 12.87 | 4J7B...pDmg | |
| 07/20/2026 | 8:26:23 PM | buy | $0.25 | $0.1958 | 0.25 | 0.1958 | 1.27 | 55N8...tJtg | |
| 07/20/2026 | 8:26:22 PM | buy | $0.1442 | $0.1958 | 0.1442 | 0.1958 | 0.7367 | 5vu8...ebxD | |
| 07/20/2026 | 8:26:21 PM | buy | $0.1443 | $0.1958 | 0.1443 | 0.1958 | 0.737 | 5p3G...3Daf | |
| 07/20/2026 | 8:26:13 PM | sell | $5.77 | $0.1956 | 5.77 | 0.1956 | 29.52 | Q6uH...9sGe | |
| 07/20/2026 | 8:26:04 PM | buy | $0.1909 | $0.1958 | 0.1909 | 0.1958 | 0.9747 | 4kse...x4Wn | |
| 07/20/2026 | 8:25:34 PM | buy | $3.11 | $0.1958 | 3.11 | 0.1958 | 15.89 | 2V54...8RQo | |
| 07/20/2026 | 8:25:33 PM | buy | $3.12 | $0.1958 | 3.12 | 0.1958 | 15.96 | 5RNZ...t3pZ | |
| 07/20/2026 | 8:25:29 PM | buy | $3.12 | $0.1958 | 3.12 | 0.1958 | 15.97 | 3eFv...gho4 | |
| 07/20/2026 | 8:25:03 PM | buy | $0.373 | $0.1957 | 0.373 | 0.1957 | 1.9 | 4Fsf...ePSY | |
| 07/20/2026 | 8:24:10 PM | buy | $2.96 | $0.1957 | 2.96 | 0.1957 | 15.16 | 5A5K...aiSj | |
| 07/20/2026 | 8:23:34 PM | buy | $0.6076 | $0.1957 | 0.6076 | 0.1957 | 3.1 | bYCY...9MQC | |
| 07/20/2026 | 8:23:09 PM | buy | $0.2471 | $0.1957 | 0.2471 | 0.1957 | 1.26 | 2BX8...ZCQJ | |
| 07/20/2026 | 8:22:29 PM | sell | $0.06453 | $0.1956 | 0.06453 | 0.1956 | 0.3299 | 3ihr...9jTZ | |
| 07/20/2026 | 8:21:35 PM | buy | $1 | $0.1957 | 1 | 0.1957 | 5.1 | 5WUL...SZRU | |
| 07/20/2026 | 8:21:00 PM | buy | $0.5 | $0.1957 | 0.5 | 0.1957 | 2.55 | 5VUE...tCrr | |
| 07/20/2026 | 8:20:53 PM | buy | $2.54 | $0.1957 | 2.54 | 0.1957 | 12.97 | 5Nwj...VkHE | |
| 07/20/2026 | 8:20:48 PM | buy | $0.2882 | $0.1957 | 0.2882 | 0.1957 | 1.47 | 3feF...Zsmn |