- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 164,159.42
- Pooled USDC:
- $12,921
JUP/USDC price stats on Solana
As of February 15, 2026, the current price of JUP token on DEX Orca is $0.173. JUP price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 6607 trades with trading volume of $19,904.43. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,188,033,768.08. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $41,334.10. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $41,334.10.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6607 in the last 24 hours, 3334 of which are buy transactions, and 3273 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $19,904.43 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.173, captured at 7:52 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.173 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:51:52 AM | buy | $0.001983 | $0.1731 | 0.001983 | 0.1731 | 0.01145 | 2P7H...kAWk | |
| 02/15/2026 | 7:51:38 AM | buy | $0.3393 | $0.173 | 0.3393 | 0.173 | 1.96 | 22Kx...H2D6 | |
| 02/15/2026 | 7:51:34 AM | buy | $5.76 | $0.1729 | 5.76 | 0.1729 | 33.34 | 5VMZ...uEZJ | |
| 02/15/2026 | 7:51:34 AM | buy | $0.6823 | $0.173 | 0.6823 | 0.173 | 3.94 | 2Ptr...ayYU | |
| 02/15/2026 | 7:51:35 AM | buy | $0.7627 | $0.173 | 0.7627 | 0.173 | 4.4 | 2Aww...g3tG | |
| 02/15/2026 | 7:51:34 AM | buy | $3.34 | $0.173 | 3.34 | 0.173 | 19.32 | 4ktQ...rV27 | |
| 02/15/2026 | 7:51:34 AM | sell | $17.71 | $0.1729 | 17.71 | 0.1729 | 102.42 | 5Vgi...na8u | |
| 02/15/2026 | 7:51:33 AM | sell | $10.1 | $0.1731 | 10.1 | 0.1731 | 58.37 | w7WM...d9AX | |
| 02/15/2026 | 7:51:33 AM | sell | $3.46 | $0.1732 | 3.46 | 0.1732 | 20.02 | 61QU...uCGZ | |
| 02/15/2026 | 7:51:28 AM | buy | $0.03681 | $0.1734 | 0.03681 | 0.1734 | 0.2122 | 3kWe...uxCr | |
| 02/15/2026 | 7:51:27 AM | buy | $2.3 | $0.1734 | 2.3 | 0.1734 | 13.26 | 4PM2...uWFZ | |
| 02/15/2026 | 7:51:26 AM | buy | $0.2016 | $0.1734 | 0.2016 | 0.1734 | 1.16 | LKbB...7te5 | |
| 02/15/2026 | 7:51:25 AM | buy | $0.8909 | $0.1733 | 0.8909 | 0.1733 | 5.13 | 64L2...uPGy | |
| 02/15/2026 | 7:51:18 AM | buy | $1.02 | $0.1733 | 1.02 | 0.1733 | 5.88 | 26og...KvKS | |
| 02/15/2026 | 7:51:10 AM | sell | $8.53 | $0.1733 | 8.53 | 0.1733 | 49.27 | 4NnN...5N5d | |
| 02/15/2026 | 7:51:10 AM | sell | $5 | $0.1734 | 5 | 0.1734 | 28.83 | 5z98...65at | |
| 02/15/2026 | 7:50:26 AM | buy | $0.001983 | $0.1736 | 0.001983 | 0.1736 | 0.01142 | WDBz...reo6 | |
| 02/15/2026 | 7:50:06 AM | buy | $0.1756 | $0.1736 | 0.1756 | 0.1736 | 1.01 | WXGn...Fkg2 | |
| 02/15/2026 | 7:49:52 AM | buy | $0.001983 | $0.1736 | 0.001983 | 0.1736 | 0.01142 | N4fF...56nr | |
| 02/15/2026 | 7:49:18 AM | buy | $0.001983 | $0.1736 | 0.001983 | 0.1736 | 0.01142 | 362j...fPFn |