- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 97,186.89
- Pooled USDC:
- $3,730.84
JUP/USDC price stats on Solana
As of August 19, 2026, the current price of JUP token on DEX Orca is $0.168. JUP price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2517 trades with trading volume of $9,020.94. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,152,991,014.60. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $20,059.70. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $20,059.70.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2517 in the last 24 hours, 1331 of which are buy transactions, and 1186 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $9,020.94 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.168, captured at 7:17 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.168 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:13:42 AM | sell | $0.04669 | $0.168 | 0.04669 | 0.168 | 0.2778 | 4nGA...4uBM | |
| 08/19/2026 | 7:15:44 AM | sell | $1.45 | $0.168 | 1.45 | 0.168 | 8.66 | 4Wkq...9nxP | |
| 08/19/2026 | 7:06:59 AM | sell | $0.6215 | $0.1678 | 0.6215 | 0.1678 | 3.7 | sxhC...Y7DD | |
| 08/19/2026 | 7:05:37 AM | sell | $0.1505 | $0.1678 | 0.1505 | 0.1678 | 0.8968 | RLVA...ju4R | |
| 08/19/2026 | 7:05:20 AM | sell | $2.4 | $0.1679 | 2.4 | 0.1679 | 14.34 | 3Q4V...P9TN | |
| 08/19/2026 | 7:05:21 AM | sell | $2.99 | $0.1679 | 2.99 | 0.1679 | 17.85 | 4mFP...whae | |
| 08/19/2026 | 7:05:19 AM | sell | $0.07632 | $0.168 | 0.07632 | 0.168 | 0.4542 | ZqRp...Sn1a | |
| 08/19/2026 | 7:05:16 AM | sell | $0.077 | $0.168 | 0.077 | 0.168 | 0.4582 | Jrni...6rwE | |
| 08/19/2026 | 7:05:11 AM | sell | $0.1027 | $0.168 | 0.1027 | 0.168 | 0.6117 | 3dxK...Qu2Q | |
| 08/19/2026 | 7:04:59 AM | sell | $0.0229 | $0.168 | 0.0229 | 0.168 | 0.1362 | 2fPa...Zwxr | |
| 08/19/2026 | 7:04:50 AM | sell | $0.1539 | $0.168 | 0.1539 | 0.168 | 0.916 | 3ZfL...duU4 | |
| 08/19/2026 | 7:04:50 AM | sell | $0.07702 | $0.168 | 0.07702 | 0.168 | 0.4583 | 2E66...vHRS | |
| 08/19/2026 | 7:04:45 AM | sell | $0.0763 | $0.168 | 0.0763 | 0.168 | 0.454 | 4LkE...9k9C | |
| 08/19/2026 | 7:04:40 AM | sell | $0.06002 | $0.168 | 0.06002 | 0.168 | 0.3572 | ehoe...6iGF | |
| 08/19/2026 | 7:04:28 AM | sell | $0.08001 | $0.168 | 0.08001 | 0.168 | 0.4761 | 5BRk...3DAQ | |
| 08/19/2026 | 7:03:41 AM | sell | $0.07635 | $0.168 | 0.07635 | 0.168 | 0.4543 | 2DMf...QHSv | |
| 08/19/2026 | 7:03:26 AM | sell | $0.5532 | $0.168 | 0.5532 | 0.168 | 3.29 | 4RDe...AkrV | |
| 08/19/2026 | 7:03:08 AM | sell | $0.007634 | $0.168 | 0.007634 | 0.168 | 0.04542 | 3hJD...broc | |
| 08/19/2026 | 7:03:04 AM | sell | $0.3699 | $0.1681 | 0.3699 | 0.1681 | 2.19 | PpH2...Nipd | |
| 08/19/2026 | 7:03:04 AM | sell | $0.37 | $0.1681 | 0.37 | 0.1681 | 2.2 | PpH2...Nipd |