- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 186,705.04
- Pooled USDC:
- $4,459.87
JUP/USDC price stats on Solana
As of February 17, 2026, the current price of JUP token on DEX Orca is $0.1642. JUP price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 10600 trades with trading volume of $135,869.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,127,237,321.39. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $35,121.50. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $35,121.50.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 10600 in the last 24 hours, 6138 of which are buy transactions, and 4462 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $135,869.01 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1642, captured at 8:18 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1642 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:18:08 PM | sell | $6.06 | $0.1642 | 6.06 | 0.1642 | 36.9 | 3Vpj...sGd3 | |
| 02/17/2026 | 8:17:02 PM | buy | $0.1422 | $0.1644 | 0.1422 | 0.1644 | 0.8649 | 5srC...QFaa | |
| 02/17/2026 | 8:17:02 PM | buy | $0.2188 | $0.1644 | 0.2188 | 0.1644 | 1.33 | 5DNR...HeiD | |
| 02/17/2026 | 8:16:57 PM | buy | $0.1817 | $0.1644 | 0.1817 | 0.1644 | 1.1 | 59fm...ywfp | |
| 02/17/2026 | 8:16:53 PM | buy | $0.8623 | $0.1644 | 0.8623 | 0.1644 | 5.24 | 5xPi...beWW | |
| 02/17/2026 | 8:16:52 PM | buy | $1.49 | $0.1644 | 1.49 | 0.1644 | 9.11 | 4d7x...P7aZ | |
| 02/17/2026 | 8:16:50 PM | buy | $2.17 | $0.1644 | 2.17 | 0.1644 | 13.19 | 49jL...U4cD | |
| 02/17/2026 | 8:16:50 PM | buy | $0.9997 | $0.1644 | 0.9997 | 0.1644 | 6.08 | 2vSG...hhHg | |
| 02/17/2026 | 8:16:29 PM | sell | $5 | $0.1643 | 5 | 0.1643 | 30.43 | 4Pib...DPK6 | |
| 02/17/2026 | 8:16:07 PM | buy | $0.2346 | $0.1644 | 0.2346 | 0.1644 | 1.42 | 3NLY...kiQU | |
| 02/17/2026 | 8:15:54 PM | buy | $0.1392 | $0.1644 | 0.1392 | 0.1644 | 0.8466 | 355g...Hxr5 | |
| 02/17/2026 | 8:15:50 PM | buy | $0.1299 | $0.1644 | 0.1299 | 0.1644 | 0.7899 | 5vbX...aebF | |
| 02/17/2026 | 8:15:42 PM | buy | $0.1857 | $0.1644 | 0.1857 | 0.1644 | 1.12 | 5nVv...L5Jd | |
| 02/17/2026 | 8:15:41 PM | buy | $0.2339 | $0.1644 | 0.2339 | 0.1644 | 1.42 | 3qqe...wSo1 | |
| 02/17/2026 | 8:14:55 PM | buy | $0.2045 | $0.1645 | 0.2045 | 0.1645 | 1.24 | 2bEV...SZ3c | |
| 02/17/2026 | 8:14:41 PM | buy | $0.07 | $0.1645 | 0.07 | 0.1645 | 0.4253 | 3Qa7...ZE6i | |
| 02/17/2026 | 8:14:23 PM | buy | $0.2246 | $0.1645 | 0.2246 | 0.1645 | 1.36 | riKB...Q6i2 | |
| 02/17/2026 | 8:13:49 PM | buy | $0.1707 | $0.1645 | 0.1707 | 0.1645 | 1.03 | 3FEz...3UXH | |
| 02/17/2026 | 8:12:40 PM | buy | $0.166 | $0.1645 | 0.166 | 0.1645 | 1 | 5By7...gS53 | |
| 02/17/2026 | 8:12:34 PM | buy | $0.009919 | $0.1645 | 0.009919 | 0.1645 | 0.06027 | 4PmB...YfXB |