- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 85,887.4
- Pooled USDC:
- $6,884.33
JUP/USDC price stats on Solana
As of November 15, 2026, the current price of JUP token on DEX Orca is $0.2608. JUP price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 15060 trades with trading volume of $48,574.36. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,790,135,344.55. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $29,292.03. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $29,292.03.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 15060 in the last 24 hours, 7608 of which are buy transactions, and 7452 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $48,574.36 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2608, captured at 4:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2608 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 4:50:59 AM | buy | $4.17 | $0.2608 | 4.17 | 0.2608 | 15.98 | 5nED...msiy | |
| 11/15/2026 | 4:50:57 AM | buy | $4.08 | $0.2607 | 4.08 | 0.2607 | 15.68 | 2AYb...T2GQ | |
| 11/15/2026 | 4:50:55 AM | buy | $0.04154 | $0.2607 | 0.04154 | 0.2607 | 0.1593 | 4wuq...AAEA | |
| 11/15/2026 | 4:50:55 AM | buy | $0.04155 | $0.2607 | 0.04155 | 0.2607 | 0.1593 | 2zZF...rDvr | |
| 11/15/2026 | 4:50:54 AM | buy | $0.6858 | $0.2607 | 0.6858 | 0.2607 | 2.63 | 4H26...SNK9 | |
| 11/15/2026 | 4:50:41 AM | sell | $4.17 | $0.2604 | 4.17 | 0.2604 | 16.02 | 2iub...rgZj | |
| 11/15/2026 | 4:50:38 AM | sell | $3.6 | $0.2605 | 3.6 | 0.2605 | 13.81 | 2aQh...C3Vu | |
| 11/15/2026 | 4:50:20 AM | buy | $3.14 | $0.2607 | 3.14 | 0.2607 | 12.06 | Xi4R...npn8 | |
| 11/15/2026 | 4:50:07 AM | buy | $0.2497 | $0.2607 | 0.2497 | 0.2607 | 0.9578 | 4Gtg...Dt2a | |
| 11/15/2026 | 4:50:04 AM | sell | $0.0846 | $0.2605 | 0.0846 | 0.2605 | 0.3247 | ExGw...VABK | |
| 11/15/2026 | 4:50:03 AM | sell | $0.08035 | $0.2605 | 0.08035 | 0.2605 | 0.3084 | 382N...WRss | |
| 11/15/2026 | 4:50:00 AM | sell | $0.08179 | $0.2605 | 0.08179 | 0.2605 | 0.3139 | 4k3d...qQAn | |
| 11/15/2026 | 4:50:00 AM | sell | $0.09914 | $0.2605 | 0.09914 | 0.2605 | 0.3805 | 2u5s...RWyU | |
| 11/15/2026 | 4:49:59 AM | sell | $3.85 | $0.2605 | 3.85 | 0.2605 | 14.78 | 4bRx...rZZT | |
| 11/15/2026 | 4:49:56 AM | sell | $0.07115 | $0.2606 | 0.07115 | 0.2606 | 0.273 | 63KZ...pmzs | |
| 11/15/2026 | 4:49:56 AM | sell | $0.1423 | $0.2606 | 0.1423 | 0.2606 | 0.5461 | osTn...cDUL | |
| 11/15/2026 | 4:49:48 AM | sell | $3.7 | $0.2606 | 3.7 | 0.2606 | 14.21 | 5mZM...C76W | |
| 11/15/2026 | 4:49:41 AM | buy | $4.17 | $0.2608 | 4.17 | 0.2608 | 15.98 | 2tNZ...vEmr | |
| 11/15/2026 | 4:49:36 AM | buy | $7.96 | $0.2607 | 7.96 | 0.2607 | 30.55 | R53u...FFnz | |
| 11/15/2026 | 4:49:26 AM | sell | $0.09917 | $0.2604 | 0.09917 | 0.2604 | 0.3808 | 3Vmk...yk87 |