- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 315,331.4
- Pooled USDC:
- $6,243.53
JUP/USDC price stats on Solana
As of April 9, 2026, the current price of JUP token on DEX Orca is $0.1605. JUP price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 4300 trades with trading volume of $21,643.07. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,101,864,015.68. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $56,863.18. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $56,863.18.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4300 in the last 24 hours, 2361 of which are buy transactions, and 1939 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $21,643.07 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1605, captured at 12:30 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1605 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:29:50 AM | sell | $8.45 | $0.1603 | 8.45 | 0.1603 | 52.72 | 25yU...SWeN | |
| 04/09/2026 | 12:29:48 AM | sell | $17.68 | $0.1604 | 17.68 | 0.1604 | 110.24 | V4AY...jrAm | |
| 04/09/2026 | 12:29:46 AM | sell | $7.28 | $0.1605 | 7.28 | 0.1605 | 45.37 | 5Uyi...KWaV | |
| 04/09/2026 | 12:29:30 AM | sell | $7.15 | $0.1605 | 7.15 | 0.1605 | 44.53 | 34EV...xwQP | |
| 04/09/2026 | 12:29:29 AM | buy | $1 | $0.1607 | 1 | 0.1607 | 6.22 | 4BNz...d2N6 | |
| 04/09/2026 | 12:29:01 AM | buy | $1 | $0.1607 | 1 | 0.1607 | 6.22 | GfwP...pC8u | |
| 04/09/2026 | 12:28:35 AM | sell | $11.95 | $0.1606 | 11.95 | 0.1606 | 74.43 | 5Dwm...qAUk | |
| 04/09/2026 | 12:28:10 AM | sell | $17.22 | $0.1607 | 17.22 | 0.1607 | 107.19 | 4N4Z...Z39B | |
| 04/09/2026 | 12:28:03 AM | sell | $3.98 | $0.1607 | 3.98 | 0.1607 | 24.76 | 27qi...Wdxy | |
| 04/09/2026 | 12:27:30 AM | sell | $0.1132 | $0.1607 | 0.1132 | 0.1607 | 0.7045 | 2dXr...wiB2 | |
| 04/09/2026 | 12:27:29 AM | buy | $21.62 | $0.1608 | 21.62 | 0.1608 | 134.47 | 5vot...qhGx | |
| 04/09/2026 | 12:27:04 AM | buy | $3.19 | $0.1607 | 3.19 | 0.1607 | 19.88 | 3nEe...sFjQ | |
| 04/09/2026 | 12:27:04 AM | buy | $3.19 | $0.1607 | 3.19 | 0.1607 | 19.88 | pZJ5...yBJW | |
| 04/09/2026 | 12:24:51 AM | buy | $8.99 | $0.1607 | 8.99 | 0.1607 | 55.97 | 3U6G...H2B7 | |
| 04/09/2026 | 12:24:48 AM | buy | $5.67 | $0.1606 | 5.67 | 0.1606 | 35.32 | 2DFw...ZGQG | |
| 04/09/2026 | 12:24:47 AM | buy | $8.75 | $0.1606 | 8.75 | 0.1606 | 54.52 | L4hV...fw5T | |
| 04/09/2026 | 12:24:46 AM | sell | $3.18 | $0.1604 | 3.18 | 0.1604 | 19.84 | 1x7N...Ysrd | |
| 04/09/2026 | 12:24:43 AM | sell | $2.58 | $0.1604 | 2.58 | 0.1604 | 16.1 | 2yFX...M9gn | |
| 04/09/2026 | 12:24:33 AM | sell | $7.89 | $0.1605 | 7.89 | 0.1605 | 49.15 | 45Dx...u2Pf | |
| 04/09/2026 | 12:24:31 AM | sell | $6.47 | $0.1605 | 6.47 | 0.1605 | 40.31 | jmFX...e4HE |