WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.1533
Price
0.1533 USDC
TVL
$33,007.57
MKT CAP
$1.05B
5m
0.45%
1h
0.28%
4h
1.68%
24h
-1.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
14K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
191,158.59
Pooled USDC:
$3,692.38

JUP/USDC price stats on Solana

As of February 20, 2026, the current price of JUP token on DEX Orca is $0.1533. JUP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3536 trades with trading volume of $13,680.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,052,628,213.99. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $33,007.57. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $33,007.57.

The total transactions of JUP/USDC is 3536 in the last 24 hours, 1876 of which are buy transactions, and 1660 are sales transactions.

JUP/USDC pool has a trading volume of $13,680.05 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1533, captured at 3:28 AM UTC.

The price of converting 1 JUP to USD is $0.1533 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20263:26:02 AMbuy$2.3$0.15332.30.153315.064oYN...fnyN
02/20/20263:25:25 AMbuy$0.2233$0.15320.22330.15321.452Bpi...ww7m
02/20/20263:24:33 AMsell$1.04$0.1531.040.1536.81jvWr...va81
02/20/20263:24:23 AMsell$0.832$0.1530.8320.1535.433qZ1...DT1h
02/20/20263:24:18 AMbuy$9.91$0.1539.910.15364.74XyYF...dqdB
02/20/20263:23:56 AMbuy$1.39$0.15291.390.15299.145hT7...NR1b
02/20/20263:22:44 AMsell$2.42$0.15292.420.152915.8527Ai...oxnW
02/20/20263:22:21 AMbuy$6.87$0.1536.870.15344.95RYa...SiMD
02/20/20263:21:26 AMbuy$0.38$0.15260.380.15262.484qzw...j1qQ
02/20/20263:21:16 AMbuy$2.99$0.15262.990.152619.5959Uv...6t5S
02/20/20263:18:53 AMsell$3.91$0.15253.910.152525.6649Ky...ZJsQ
02/20/20263:16:34 AMsell$0.3895$0.15250.38950.15252.55y9b5...eB9z
02/20/20263:16:03 AMbuy$0.5273$0.15260.52730.15263.45487K...9Eyx
02/20/20263:16:01 AMbuy$1.99$0.15261.990.152613.093G9j...bLiw
02/20/20263:12:41 AMsell$1$0.152510.15256.565qNY...ubue
02/20/20263:10:33 AMsell$0.71$0.15250.710.15254.652UTQ...wqp5
02/20/20263:08:52 AMbuy$4.14$0.15264.140.152627.15nyk6...WvG7
02/20/20263:08:49 AMbuy$0.97$0.15260.970.15266.352Uc4...n4Bt
02/20/20263:08:13 AMsell$1$0.152510.15256.56nR25...QSgh
02/20/20263:08:11 AMbuy$1.95$0.15261.950.152612.84aaN...BkNi