- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 243,971.71
- Pooled USDC:
- $14,730.92
JUP/USDC price stats on Solana
As of May 13, 2026, the current price of JUP token on DEX Orca is $0.2358. JUP price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 7575 trades with trading volume of $48,963.15. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,618,809,951.50. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $72,282.48. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $72,282.48.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7575 in the last 24 hours, 4038 of which are buy transactions, and 3537 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $48,963.15 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2358, captured at 12:27 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2358 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:27:04 AM | buy | $0.1301 | $0.2358 | 0.1301 | 0.2358 | 0.5519 | 5YSd...TiWL | |
| 05/13/2026 | 12:27:02 AM | buy | $0.1041 | $0.2358 | 0.1041 | 0.2358 | 0.4415 | A9Hq...75ft | |
| 05/13/2026 | 12:26:48 AM | buy | $0.009917 | $0.2358 | 0.009917 | 0.2358 | 0.04204 | 3dNm...97tB | |
| 05/13/2026 | 12:26:39 AM | sell | $7.51 | $0.2357 | 7.51 | 0.2357 | 31.88 | 5npF...W9zz | |
| 05/13/2026 | 12:26:35 AM | buy | $5.63 | $0.2359 | 5.63 | 0.2359 | 23.86 | 4djv...8GU8 | |
| 05/13/2026 | 12:26:08 AM | sell | $8.28 | $0.2359 | 8.28 | 0.2359 | 35.11 | 5gYL...KoQK | |
| 05/13/2026 | 12:26:06 AM | sell | $8.68 | $0.236 | 8.68 | 0.236 | 36.81 | syS2...PipB | |
| 05/13/2026 | 12:25:50 AM | sell | $0.05389 | $0.236 | 0.05389 | 0.236 | 0.2283 | 3oDU...hSRM | |
| 05/13/2026 | 12:25:34 AM | buy | $5.8 | $0.236 | 5.8 | 0.236 | 24.61 | 4uCQ...WYm6 | |
| 05/13/2026 | 12:25:34 AM | buy | $18.97 | $0.2361 | 18.97 | 0.2361 | 80.34 | 4eYb...asDN | |
| 05/13/2026 | 12:25:28 AM | buy | $8.43 | $0.2359 | 8.43 | 0.2359 | 35.75 | 4irT...4JDc | |
| 05/13/2026 | 12:25:28 AM | buy | $8.91 | $0.2359 | 8.91 | 0.2359 | 37.79 | 419R...RFjn | |
| 05/13/2026 | 12:24:22 AM | sell | $12.87 | $0.2357 | 12.87 | 0.2357 | 54.63 | 3mih...TsJS | |
| 05/13/2026 | 12:24:22 AM | sell | $11.51 | $0.2358 | 11.51 | 0.2358 | 48.8 | 2byX...jqvV | |
| 05/13/2026 | 12:24:17 AM | sell | $0.02456 | $0.2358 | 0.02456 | 0.2358 | 0.1041 | b7UF...tNPt | |
| 05/13/2026 | 12:24:09 AM | sell | $7.71 | $0.2359 | 7.71 | 0.2359 | 32.71 | 5qZJ...YA2e | |
| 05/13/2026 | 12:24:08 AM | sell | $0.09431 | $0.2359 | 0.09431 | 0.2359 | 0.3997 | sQeB...NN7S | |
| 05/13/2026 | 12:24:07 AM | sell | $7.96 | $0.2359 | 7.96 | 0.2359 | 33.74 | 2nyG...EXet | |
| 05/13/2026 | 12:24:06 AM | sell | $4.45 | $0.236 | 4.45 | 0.236 | 18.85 | 4UQ5...KJoj | |
| 05/13/2026 | 12:24:05 AM | sell | $8.55 | $0.2361 | 8.55 | 0.2361 | 36.25 | 35g3...Npbr |