- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 78,320.39
- Pooled USDC:
- $8,072.38
JUP/USDC price stats on Solana
As of September 20, 2026, the current price of JUP token on DEX Orca is $0.2692. JUP price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 14948 trades with trading volume of $38,167.29. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,847,526,995.33. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $29,160.97. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $29,160.97.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 14948 in the last 24 hours, 7411 of which are buy transactions, and 7537 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $38,167.29 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2692, captured at 12:48 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2692 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:48:23 PM | buy | $0.4326 | $0.2692 | 0.4326 | 0.2692 | 1.6 | 4sWg...KKs1 | |
| 09/20/2026 | 12:48:24 PM | buy | $4 | $0.2692 | 4 | 0.2692 | 14.88 | 48Ln...1GrF | |
| 09/20/2026 | 12:47:00 PM | buy | $4.63 | $0.2691 | 4.63 | 0.2691 | 17.22 | 4Dqd...xFm2 | |
| 09/20/2026 | 12:46:09 PM | buy | $3.46 | $0.269 | 3.46 | 0.269 | 12.86 | de1x...Lcwy | |
| 09/20/2026 | 12:44:42 PM | sell | $0.08798 | $0.2687 | 0.08798 | 0.2687 | 0.3273 | 5M8p...wUU7 | |
| 09/20/2026 | 12:44:41 PM | sell | $3.28 | $0.2688 | 3.28 | 0.2688 | 12.22 | 5chh...WRSN | |
| 09/20/2026 | 12:44:15 PM | buy | $5.43 | $0.269 | 5.43 | 0.269 | 20.2 | 5Gcu...rYza | |
| 09/20/2026 | 12:43:17 PM | buy | $3.4 | $0.2689 | 3.4 | 0.2689 | 12.65 | 2QXL...NzCQ | |
| 09/20/2026 | 12:42:48 PM | sell | $3.43 | $0.2686 | 3.43 | 0.2686 | 12.78 | 4d3n...Fq8Z | |
| 09/20/2026 | 12:42:23 PM | sell | $1.32 | $0.2687 | 1.32 | 0.2687 | 4.91 | 5ie3...nqAv | |
| 09/20/2026 | 12:42:05 PM | sell | $2.68 | $0.2688 | 2.68 | 0.2688 | 9.98 | 3Y8H...eQBf | |
| 09/20/2026 | 12:42:05 PM | sell | $3.55 | $0.2688 | 3.55 | 0.2688 | 13.24 | 4DPC...RCHi | |
| 09/20/2026 | 12:41:59 PM | sell | $0.9856 | $0.2689 | 0.9856 | 0.2689 | 3.66 | 37yF...XuJS | |
| 09/20/2026 | 12:40:55 PM | buy | $4.1 | $0.2691 | 4.1 | 0.2691 | 15.24 | B7Tc...yEuA | |
| 09/20/2026 | 12:40:46 PM | buy | $0.6718 | $0.269 | 0.6718 | 0.269 | 2.49 | 5zBo...zjG1 | |
| 09/20/2026 | 12:40:45 PM | buy | $3.37 | $0.269 | 3.37 | 0.269 | 12.54 | 5krF...4jhP | |
| 09/20/2026 | 12:39:28 PM | sell | $4.1 | $0.2687 | 4.1 | 0.2687 | 15.27 | 23Vv...e9Sw | |
| 09/20/2026 | 12:39:17 PM | sell | $4.1 | $0.2688 | 4.1 | 0.2688 | 15.26 | 3e7m...udtQ | |
| 09/20/2026 | 12:39:00 PM | sell | $4.1 | $0.2689 | 4.1 | 0.2689 | 15.25 | R2sR...Pe6K | |
| 09/20/2026 | 12:38:54 PM | sell | $2.44 | $0.269 | 2.44 | 0.269 | 9.07 | 4qD7...zynh |