- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 316,567.28
- Pooled USDC:
- $6,065.4
JUP/USDC price stats on Solana
As of April 12, 2026, the current price of JUP token on DEX Orca is $0.1595. JUP price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 3808 trades with trading volume of $17,650.92. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,095,014,625.31. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $56,567.55. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $56,567.55.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3808 in the last 24 hours, 1988 of which are buy transactions, and 1820 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $17,650.92 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1595, captured at 3:56 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1595 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:54:19 PM | buy | $0.09923 | $0.1595 | 0.09923 | 0.1595 | 0.622 | 4Bxn...McMW | |
| 04/12/2026 | 3:54:19 PM | buy | $3.48 | $0.1595 | 3.48 | 0.1595 | 21.82 | 65Wk...3wTv | |
| 04/12/2026 | 3:53:50 PM | buy | $0.08175 | $0.1595 | 0.08175 | 0.1595 | 0.5124 | 5m2L...Hn9o | |
| 04/12/2026 | 3:51:33 PM | sell | $1.84 | $0.1594 | 1.84 | 0.1594 | 11.57 | 3RwM...3i1U | |
| 04/12/2026 | 3:49:02 PM | sell | $0.8198 | $0.1593 | 0.8198 | 0.1593 | 5.14 | 7nn9...uH3r | |
| 04/12/2026 | 3:46:33 PM | sell | $0.486 | $0.1593 | 0.486 | 0.1593 | 3.05 | A9vX...LMUo | |
| 04/12/2026 | 3:46:14 PM | sell | $0.4845 | $0.1593 | 0.4845 | 0.1593 | 3.04 | 4hoC...DKkc | |
| 04/12/2026 | 3:45:41 PM | sell | $0.7961 | $0.1593 | 0.7961 | 0.1593 | 4.99 | 2Eoc...mK3d | |
| 04/12/2026 | 3:45:06 PM | buy | $0.8159 | $0.1595 | 0.8159 | 0.1595 | 5.11 | 3cLC...ZgbN | |
| 04/12/2026 | 3:44:51 PM | buy | $0.1765 | $0.1595 | 0.1765 | 0.1595 | 1.1 | 3jAV...JE8Y | |
| 04/12/2026 | 3:44:51 PM | buy | $0.3224 | $0.1595 | 0.3224 | 0.1595 | 2.02 | uFcB...taQ1 | |
| 04/12/2026 | 3:44:51 PM | sell | $0.5019 | $0.1593 | 0.5019 | 0.1593 | 3.14 | 5s7W...Uk4o | |
| 04/12/2026 | 3:44:50 PM | buy | $0.5 | $0.1595 | 0.5 | 0.1595 | 3.13 | 5w77...utaS | |
| 04/12/2026 | 3:44:42 PM | buy | $0.4859 | $0.1595 | 0.4859 | 0.1595 | 3.04 | 23LV...aFrZ | |
| 04/12/2026 | 3:42:37 PM | buy | $8.86 | $0.1594 | 8.86 | 0.1594 | 55.57 | 4txx...KLJp | |
| 04/12/2026 | 3:42:30 PM | buy | $1.98 | $0.1594 | 1.98 | 0.1594 | 12.43 | 3Dit...4abX | |
| 04/12/2026 | 3:42:24 PM | buy | $4.27 | $0.1594 | 4.27 | 0.1594 | 26.78 | LnFV...9cpp | |
| 04/12/2026 | 3:42:01 PM | buy | $10.13 | $0.1593 | 10.13 | 0.1593 | 63.6 | 5oFH...izzC | |
| 04/12/2026 | 3:38:12 PM | sell | $0.0813 | $0.1592 | 0.0813 | 0.1592 | 0.5106 | 5FKC...7G9q | |
| 04/12/2026 | 3:37:48 PM | sell | $1.02 | $0.1592 | 1.02 | 0.1592 | 6.43 | 2Eeq...ZaPe |