- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 308,441.65
- Pooled USDC:
- $7,762.78
JUP/USDC price stats on Solana
As of April 21, 2026, the current price of JUP token on DEX Orca is $0.1692. JUP price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 4383 trades with trading volume of $22,198.96. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,161,526,388.67. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $59,957.43. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $59,957.43.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4383 in the last 24 hours, 2294 of which are buy transactions, and 2089 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $22,198.96 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1692, captured at 6:58 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1692 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:57:27 PM | buy | $6.71 | $0.1692 | 6.71 | 0.1692 | 39.69 | 5df5...MoxE | |
| 04/21/2026 | 6:57:11 PM | buy | $8.51 | $0.1691 | 8.51 | 0.1691 | 50.37 | 4w8B...z4VT | |
| 04/21/2026 | 6:56:24 PM | sell | $7.38 | $0.1689 | 7.38 | 0.1689 | 43.7 | 5VDy...kp8M | |
| 04/21/2026 | 6:56:01 PM | sell | $5.61 | $0.169 | 5.61 | 0.169 | 33.19 | 66Qk...vywP | |
| 04/21/2026 | 6:56:00 PM | sell | $12.91 | $0.169 | 12.91 | 0.169 | 76.41 | 4CG3...hWvW | |
| 04/21/2026 | 6:56:00 PM | sell | $2.65 | $0.169 | 2.65 | 0.169 | 15.68 | 2Faa...iPRW | |
| 04/21/2026 | 6:55:56 PM | sell | $4.34 | $0.1691 | 4.34 | 0.1691 | 25.71 | 635K...3Qkh | |
| 04/21/2026 | 6:55:55 PM | sell | $5.59 | $0.1691 | 5.59 | 0.1691 | 33.07 | 5tkX...nxHb | |
| 04/21/2026 | 6:55:45 PM | sell | $8.55 | $0.1691 | 8.55 | 0.1691 | 50.54 | 5b7Q...aKCc | |
| 04/21/2026 | 6:55:44 PM | sell | $5.94 | $0.1692 | 5.94 | 0.1692 | 35.14 | 41bV...Eu8z | |
| 04/21/2026 | 6:55:37 PM | sell | $0.9003 | $0.1692 | 0.9003 | 0.1692 | 5.32 | 5pMo...QqEB | |
| 04/21/2026 | 6:55:36 PM | sell | $1.11 | $0.1692 | 1.11 | 0.1692 | 6.6 | 41FQ...tEKq | |
| 04/21/2026 | 6:55:36 PM | sell | $5.89 | $0.1692 | 5.89 | 0.1692 | 34.85 | 3Jhc...pNNq | |
| 04/21/2026 | 6:55:36 PM | sell | $1.2 | $0.1692 | 1.2 | 0.1692 | 7.11 | 4Bxw...kw8q | |
| 04/21/2026 | 6:55:35 PM | sell | $6.62 | $0.1692 | 6.62 | 0.1692 | 39.1 | 3KEq...vJrP | |
| 04/21/2026 | 6:55:31 PM | sell | $0.496 | $0.1693 | 0.496 | 0.1693 | 2.92 | 2Rjc...NStt | |
| 04/21/2026 | 6:55:26 PM | sell | $12.5 | $0.1691 | 12.5 | 0.1691 | 73.91 | iYCC...1pFt | |
| 04/21/2026 | 6:55:26 PM | sell | $0.2252 | $0.169 | 0.2252 | 0.169 | 1.33 | 5KVJ...Xgor | |
| 04/21/2026 | 6:55:25 PM | sell | $0.6009 | $0.1691 | 0.6009 | 0.1691 | 3.55 | GuJX...vnYP | |
| 04/21/2026 | 6:55:23 PM | buy | $9.62 | $0.1689 | 9.62 | 0.1689 | 56.99 | 5fKd...LsN4 |