- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 176,470.9
- Pooled USDC:
- $4,470.49
JUP/USDC price stats on Solana
As of January 22, 2026, the current price of JUP token on DEX Orca is $0.1929. JUP price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 3816 trades with trading volume of $16,862.57. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,324,073,236.12. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $38,512.02. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $38,512.02.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3816 in the last 24 hours, 1982 of which are buy transactions, and 1834 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $16,862.57 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1929, captured at 6:30 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1929 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:29:56 PM | buy | $0.009919 | $0.1929 | 0.009919 | 0.1929 | 0.05142 | 5AVn...wmkY | |
| 01/22/2026 | 6:29:55 PM | buy | $5.3 | $0.1928 | 5.3 | 0.1928 | 27.5 | 2QyV...oQZb | |
| 01/22/2026 | 6:29:40 PM | buy | $4.05 | $0.1927 | 4.05 | 0.1927 | 21 | 2g3j...bxe1 | |
| 01/22/2026 | 6:29:28 PM | buy | $3.23 | $0.1927 | 3.23 | 0.1927 | 16.75 | 64De...jLR3 | |
| 01/22/2026 | 6:29:01 PM | sell | $1.02 | $0.1925 | 1.02 | 0.1925 | 5.31 | 4c9M...Q1NM | |
| 01/22/2026 | 6:27:52 PM | sell | $0.6676 | $0.1925 | 0.6676 | 0.1925 | 3.46 | 2yD2...8TJA | |
| 01/22/2026 | 6:27:14 PM | buy | $2.5 | $0.1927 | 2.5 | 0.1927 | 12.97 | 2s7i...1BaH | |
| 01/22/2026 | 6:27:12 PM | buy | $2.68 | $0.1926 | 2.68 | 0.1926 | 13.9 | XJFY...URZj | |
| 01/22/2026 | 6:27:11 PM | buy | $2.5 | $0.1926 | 2.5 | 0.1926 | 12.97 | 234E...ALj4 | |
| 01/22/2026 | 6:26:57 PM | sell | $0.9269 | $0.1924 | 0.9269 | 0.1924 | 4.81 | 4UFv...jGCs | |
| 01/22/2026 | 6:26:38 PM | sell | $9.86 | $0.1925 | 9.86 | 0.1925 | 51.22 | 3ECY...bh9b | |
| 01/22/2026 | 6:25:52 PM | sell | $4.11 | $0.1926 | 4.11 | 0.1926 | 21.36 | 2Qr8...Z5HK | |
| 01/22/2026 | 6:24:52 PM | sell | $4.95 | $0.1927 | 4.95 | 0.1927 | 25.7 | 2jXk...34Ex | |
| 01/22/2026 | 6:24:42 PM | sell | $6.71 | $0.1928 | 6.71 | 0.1928 | 34.83 | 2wsy...FLRb | |
| 01/22/2026 | 6:24:26 PM | sell | $8.79 | $0.1929 | 8.79 | 0.1929 | 45.58 | 4TTy...zzZW | |
| 01/22/2026 | 6:24:05 PM | sell | $3.26 | $0.193 | 3.26 | 0.193 | 16.9 | 8RNo...1MZq | |
| 01/22/2026 | 6:23:58 PM | sell | $8.64 | $0.193 | 8.64 | 0.193 | 44.79 | 5mDq...fEry | |
| 01/22/2026 | 6:23:54 PM | sell | $0.1197 | $0.1931 | 0.1197 | 0.1931 | 0.62 | 3ipp...zqCu | |
| 01/22/2026 | 6:22:20 PM | sell | $5.72 | $0.1932 | 5.72 | 0.1932 | 29.61 | 5zDb...dovd | |
| 01/22/2026 | 6:21:07 PM | buy | $6.47 | $0.1933 | 6.47 | 0.1933 | 33.46 | 4xg6...NWFD |