- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 307,131.25
- Pooled USDC:
- $8,546.51
JUP/USDC price stats on Solana
As of April 24, 2026, the current price of JUP token on DEX Orca is $0.1729. JUP price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 4853 trades with trading volume of $22,551.80. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,187,173,697.78. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $61,667.01. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $61,667.01.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4853 in the last 24 hours, 2446 of which are buy transactions, and 2407 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $22,551.80 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1729, captured at 10:00 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1729 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:00:33 AM | sell | $3.2 | $0.1729 | 3.2 | 0.1729 | 18.53 | 28N8...Qciw | |
| 04/24/2026 | 10:00:26 AM | sell | $0.1706 | $0.1729 | 0.1706 | 0.1729 | 0.9867 | 2jy7...WbhJ | |
| 04/24/2026 | 10:00:22 AM | sell | $6.11 | $0.1729 | 6.11 | 0.1729 | 35.33 | 2hLH...zf4d | |
| 04/24/2026 | 10:00:17 AM | sell | $1.5 | $0.173 | 1.5 | 0.173 | 8.7 | 5pYb...HpaY | |
| 04/24/2026 | 10:00:16 AM | sell | $8.83 | $0.173 | 8.83 | 0.173 | 51.06 | 4u9P...mcZ2 | |
| 04/24/2026 | 10:00:07 AM | sell | $0.173 | $0.173 | 0.173 | 0.173 | 1 | dR2h...ytET | |
| 04/24/2026 | 10:00:05 AM | sell | $14.68 | $0.173 | 14.68 | 0.173 | 84.86 | 27Dp...D7TS | |
| 04/24/2026 | 10:00:02 AM | sell | $0.8053 | $0.1731 | 0.8053 | 0.1731 | 4.65 | rySE...oJR3 | |
| 04/24/2026 | 9:59:58 AM | sell | $0.6944 | $0.1731 | 0.6944 | 0.1731 | 4.01 | 3cQi...x7Fc | |
| 04/24/2026 | 9:59:30 AM | buy | $10.82 | $0.1732 | 10.82 | 0.1732 | 62.46 | 4rqf...YuZd | |
| 04/24/2026 | 9:59:24 AM | buy | $10.02 | $0.1731 | 10.02 | 0.1731 | 57.86 | 5uXD...fiSd | |
| 04/24/2026 | 9:59:06 AM | sell | $0.03964 | $0.173 | 0.03964 | 0.173 | 0.2291 | xLhL...dsYm | |
| 04/24/2026 | 9:58:50 AM | buy | $11.27 | $0.1731 | 11.27 | 0.1731 | 65.14 | 5WvQ...Arrf | |
| 04/24/2026 | 9:57:16 AM | sell | $3.3 | $0.1729 | 3.3 | 0.1729 | 19.12 | 4wru...FEVt | |
| 04/24/2026 | 9:55:22 AM | buy | $0.1869 | $0.1731 | 0.1869 | 0.1731 | 1.07 | 5yxG...rwWr | |
| 04/24/2026 | 9:54:59 AM | buy | $1.24 | $0.1731 | 1.24 | 0.1731 | 7.2 | Lw1x...dctJ | |
| 04/24/2026 | 9:54:58 AM | buy | $6.33 | $0.173 | 6.33 | 0.173 | 36.59 | 2oPC...PurU | |
| 04/24/2026 | 9:54:34 AM | buy | $0.3891 | $0.173 | 0.3891 | 0.173 | 2.24 | 5ZHQ...5Gnc | |
| 04/24/2026 | 9:54:02 AM | buy | $0.8529 | $0.173 | 0.8529 | 0.173 | 4.92 | tQwY...SmFR | |
| 04/24/2026 | 9:53:07 AM | buy | $5.37 | $0.173 | 5.37 | 0.173 | 31.05 | qmbx...5Afy |