- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 225,129.07
- Pooled USDC:
- $9,267.01
JUP/USDC price stats on Solana
As of May 31, 2026, the current price of JUP token on DEX Orca is $0.1897. JUP price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 5197 trades with trading volume of $23,131.81. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,302,021,343.75. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $51,981.13. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $51,981.13.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5197 in the last 24 hours, 2566 of which are buy transactions, and 2631 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $23,131.81 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1897, captured at 8:33 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1897 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:33:10 PM | buy | $0.858 | $0.1897 | 0.858 | 0.1897 | 4.52 | 4gs3...czry | |
| 05/31/2026 | 8:32:44 PM | sell | $16.14 | $0.1896 | 16.14 | 0.1896 | 85.13 | 5RHt...Yh5K | |
| 05/31/2026 | 8:32:42 PM | sell | $11.62 | $0.1897 | 11.62 | 0.1897 | 61.25 | 2FRo...Dw7x | |
| 05/31/2026 | 8:32:12 PM | buy | $0.2199 | $0.1899 | 0.2199 | 0.1899 | 1.15 | 5Aju...cq6h | |
| 05/31/2026 | 8:32:00 PM | buy | $13.66 | $0.1898 | 13.66 | 0.1898 | 71.94 | 4KTC...PyEv | |
| 05/31/2026 | 8:31:51 PM | buy | $8.87 | $0.1897 | 8.87 | 0.1897 | 46.73 | 2Zxb...5gRH | |
| 05/31/2026 | 8:31:42 PM | buy | $4.1 | $0.1897 | 4.1 | 0.1897 | 21.61 | 3qQo...pND8 | |
| 05/31/2026 | 8:31:38 PM | buy | $14.23 | $0.1896 | 14.23 | 0.1896 | 75.05 | Lee6...g1qc | |
| 05/31/2026 | 8:31:25 PM | buy | $0.2041 | $0.1896 | 0.2041 | 0.1896 | 1.07 | 2wVK...9SdC | |
| 05/31/2026 | 8:30:51 PM | buy | $0.09919 | $0.1896 | 0.09919 | 0.1896 | 0.523 | 4qea...S5j8 | |
| 05/31/2026 | 8:30:26 PM | buy | $0.09919 | $0.1896 | 0.09919 | 0.1896 | 0.523 | 2CZk...VdJN | |
| 05/31/2026 | 8:29:37 PM | sell | $8.22 | $0.1894 | 8.22 | 0.1894 | 43.42 | 2qph...nXfz | |
| 05/31/2026 | 8:29:37 PM | buy | $1.67 | $0.1896 | 1.67 | 0.1896 | 8.83 | 3Gaw...GLA2 | |
| 05/31/2026 | 8:29:34 PM | sell | $7.63 | $0.1895 | 7.63 | 0.1895 | 40.27 | pMNv...PPwD | |
| 05/31/2026 | 8:29:31 PM | sell | $10.99 | $0.1896 | 10.99 | 0.1896 | 58.01 | 5R9M...DheX | |
| 05/31/2026 | 8:29:27 PM | sell | $10.95 | $0.1897 | 10.95 | 0.1897 | 57.73 | 5q1L...BbEJ | |
| 05/31/2026 | 8:27:54 PM | sell | $8.02 | $0.1898 | 8.02 | 0.1898 | 42.27 | 59AJ...TbrR | |
| 05/31/2026 | 8:27:54 PM | sell | $6.73 | $0.1897 | 6.73 | 0.1897 | 35.5 | 5aDH...wV1B | |
| 05/31/2026 | 8:27:14 PM | sell | $4.81 | $0.1898 | 4.81 | 0.1898 | 25.37 | 5BdV...zNwe | |
| 05/31/2026 | 8:27:12 PM | sell | $8.04 | $0.1899 | 8.04 | 0.1899 | 42.37 | 5L5s...rAuF |