- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 175,139.23
- Pooled USDC:
- $3,725.32
JUP/USDC price stats on Solana
As of February 8, 2026, the current price of JUP token on DEX Orca is $0.1675. JUP price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 5644 trades with trading volume of $18,549.18. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,150,360,132.81. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $33,077.55. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $33,077.55.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5644 in the last 24 hours, 3312 of which are buy transactions, and 2332 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $18,549.18 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1675, captured at 9:09 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1675 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:08:12 AM | buy | $3.81 | $0.1675 | 3.81 | 0.1675 | 22.74 | 4HoQ...rqje | |
| 02/08/2026 | 9:08:07 AM | buy | $5.25 | $0.1675 | 5.25 | 0.1675 | 31.34 | 5bTR...t45b | |
| 02/08/2026 | 9:08:06 AM | buy | $2.81 | $0.1674 | 2.81 | 0.1674 | 16.82 | 5yUX...LL4k | |
| 02/08/2026 | 9:07:56 AM | sell | $3.53 | $0.1673 | 3.53 | 0.1673 | 21.13 | 52aU...ZdmS | |
| 02/08/2026 | 9:07:44 AM | buy | $0.08866 | $0.1674 | 0.08866 | 0.1674 | 0.5293 | 24uP...jT24 | |
| 02/08/2026 | 9:07:40 AM | buy | $5 | $0.1674 | 5 | 0.1674 | 29.85 | 3HKQ...9eyu | |
| 02/08/2026 | 9:07:39 AM | buy | $4.54 | $0.1673 | 4.54 | 0.1673 | 27.15 | 3RLT...SJ3K | |
| 02/08/2026 | 9:07:38 AM | buy | $1.51 | $0.1673 | 1.51 | 0.1673 | 9.04 | 2EZd...wJST | |
| 02/08/2026 | 9:07:29 AM | buy | $1.9 | $0.1673 | 1.9 | 0.1673 | 11.38 | 2k6R...eqbH | |
| 02/08/2026 | 9:06:40 AM | sell | $0.2455 | $0.1671 | 0.2455 | 0.1671 | 1.46 | 64t2...CkA1 | |
| 02/08/2026 | 9:06:34 AM | sell | $2.85 | $0.1671 | 2.85 | 0.1671 | 17.1 | JcmR...CYAU | |
| 02/08/2026 | 9:06:19 AM | buy | $0.08848 | $0.1673 | 0.08848 | 0.1673 | 0.5287 | 5e5f...xqb5 | |
| 02/08/2026 | 9:06:08 AM | buy | $4.42 | $0.1672 | 4.42 | 0.1672 | 26.47 | 3932...d2zJ | |
| 02/08/2026 | 9:06:09 AM | buy | $1.43 | $0.1673 | 1.43 | 0.1673 | 8.55 | 3RBn...YqXt | |
| 02/08/2026 | 9:06:07 AM | buy | $0.09919 | $0.1672 | 0.09919 | 0.1672 | 0.593 | 5Po2...EmAu | |
| 02/08/2026 | 9:06:08 AM | buy | $0.08702 | $0.1672 | 0.08702 | 0.1672 | 0.5202 | 2peG...Vpci | |
| 02/08/2026 | 9:06:04 AM | buy | $0.09919 | $0.1672 | 0.09919 | 0.1672 | 0.593 | 5xub...JFjP | |
| 02/08/2026 | 9:05:57 AM | buy | $0.2971 | $0.1672 | 0.2971 | 0.1672 | 1.77 | 4Nzg...nZ3h | |
| 02/08/2026 | 9:05:55 AM | buy | $1.01 | $0.1672 | 1.01 | 0.1672 | 6.04 | b9Tu...M12h | |
| 02/08/2026 | 9:05:54 AM | sell | $15.47 | $0.1672 | 15.47 | 0.1672 | 92.54 | 3qCv...7rLx |