- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 215,751.37
- Pooled USDC:
- $8,684.97
JUP/USDC price stats on Solana
As of July 24, 2026, the current price of JUP token on DEX Orca is $0.1845. JUP price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 5367 trades with trading volume of $27,165.74. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,266,453,671.49. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $48,501.64. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $48,501.64.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5367 in the last 24 hours, 2813 of which are buy transactions, and 2554 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $27,165.74 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1845, captured at 3:11 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1845 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:11:19 PM | buy | $2.6 | $0.1845 | 2.6 | 0.1845 | 14.1 | 4xid...aDsW | |
| 07/24/2026 | 3:11:17 PM | buy | $7.32 | $0.1845 | 7.32 | 0.1845 | 39.69 | 4XKM...bcdK | |
| 07/24/2026 | 3:11:09 PM | sell | $0.5005 | $0.1843 | 0.5005 | 0.1843 | 2.71 | 22Ng...okmP | |
| 07/24/2026 | 3:11:07 PM | sell | $3.68 | $0.1843 | 3.68 | 0.1843 | 19.98 | 3xMh...wjv3 | |
| 07/24/2026 | 3:11:08 PM | sell | $1.78 | $0.1843 | 1.78 | 0.1843 | 9.66 | 4P15...hNA1 | |
| 07/24/2026 | 3:11:04 PM | buy | $9.11 | $0.1844 | 9.11 | 0.1844 | 49.41 | fcRx...5DdD | |
| 07/24/2026 | 3:10:57 PM | sell | $0.5006 | $0.1843 | 0.5006 | 0.1843 | 2.71 | geun...NrjP | |
| 07/24/2026 | 3:10:56 PM | buy | $13.35 | $0.1844 | 13.35 | 0.1844 | 72.43 | Z8gz...N3QE | |
| 07/24/2026 | 3:10:53 PM | buy | $14.46 | $0.1842 | 14.46 | 0.1842 | 78.53 | 32tw...xtaM | |
| 07/24/2026 | 3:10:53 PM | buy | $12.54 | $0.1843 | 12.54 | 0.1843 | 68.05 | 5PSu...Kw9P | |
| 07/24/2026 | 3:10:52 PM | buy | $7.71 | $0.1841 | 7.71 | 0.1841 | 41.89 | 3rvu...d5Fm | |
| 07/24/2026 | 3:10:33 PM | buy | $17.34 | $0.184 | 17.34 | 0.184 | 94.24 | 2T3m...yfBd | |
| 07/24/2026 | 3:10:32 PM | buy | $1.29 | $0.1839 | 1.29 | 0.1839 | 7.06 | 5uob...dZ5g | |
| 07/24/2026 | 3:10:28 PM | buy | $0.001916 | $0.184 | 0.001916 | 0.184 | 0.01041 | RZs1...zLbL | |
| 07/24/2026 | 3:10:25 PM | buy | $3.33 | $0.1839 | 3.33 | 0.1839 | 18.14 | 5pvv...XvFm | |
| 07/24/2026 | 3:10:19 PM | buy | $5.97 | $0.1839 | 5.97 | 0.1839 | 32.48 | 4VWR...jNok | |
| 07/24/2026 | 3:09:56 PM | buy | $0.00866 | $0.1839 | 0.00866 | 0.1839 | 0.04708 | 2FQW...7bD4 | |
| 07/24/2026 | 3:09:55 PM | sell | $1.77 | $0.1837 | 1.77 | 0.1837 | 9.66 | 4UEU...VYWV | |
| 07/24/2026 | 3:09:51 PM | sell | $17.89 | $0.1838 | 17.89 | 0.1838 | 97.35 | 3JUF...CafG | |
| 07/24/2026 | 3:09:40 PM | sell | $13.53 | $0.1839 | 13.53 | 0.1839 | 73.57 | 3D3u...DUWP |