- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 209,121.56
- Pooled USDC:
- $9,888.04
JUP/USDC price stats on Solana
As of July 18, 2026, the current price of JUP token on DEX Orca is $0.1929. JUP price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 4701 trades with trading volume of $24,965.42. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,324,378,901.45. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,246.36. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,246.36.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4701 in the last 24 hours, 2430 of which are buy transactions, and 2271 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $24,965.42 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1929, captured at 5:40 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1929 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:39:31 PM | buy | $6.04 | $0.1929 | 6.04 | 0.1929 | 31.29 | 5GVs...6yuZ | |
| 07/18/2026 | 5:39:01 PM | buy | $18.63 | $0.1929 | 18.63 | 0.1929 | 96.62 | 3Xp4...U7Bm | |
| 07/18/2026 | 5:37:34 PM | buy | $13.14 | $0.1928 | 13.14 | 0.1928 | 68.17 | 4YaP...pCcm | |
| 07/18/2026 | 5:35:58 PM | buy | $10.54 | $0.1926 | 10.54 | 0.1926 | 54.72 | XjSH...He1x | |
| 07/18/2026 | 5:35:03 PM | buy | $14.95 | $0.1925 | 14.95 | 0.1925 | 77.67 | oaPN...WNVZ | |
| 07/18/2026 | 5:34:00 PM | buy | $11.66 | $0.1924 | 11.66 | 0.1924 | 60.59 | 5F2N...Yzhn | |
| 07/18/2026 | 5:32:03 PM | buy | $0.8518 | $0.1924 | 0.8518 | 0.1924 | 4.42 | 5yT7...SzvP | |
| 07/18/2026 | 5:31:36 PM | sell | $1.1 | $0.1922 | 1.1 | 0.1922 | 5.76 | 2aHa...jtbw | |
| 07/18/2026 | 5:31:31 PM | sell | $0.6749 | $0.1923 | 0.6749 | 0.1923 | 3.51 | 28kQ...9ycp | |
| 07/18/2026 | 5:31:03 PM | sell | $5.97 | $0.1923 | 5.97 | 0.1923 | 31.09 | 3sXq...rBPA | |
| 07/18/2026 | 5:31:03 PM | sell | $6.75 | $0.1923 | 6.75 | 0.1923 | 35.1 | 5akY...E5ib | |
| 07/18/2026 | 5:30:33 PM | buy | $4.66 | $0.1925 | 4.66 | 0.1925 | 24.25 | ZtAX...qFrR | |
| 07/18/2026 | 5:30:06 PM | sell | $0.01081 | $0.1923 | 0.01081 | 0.1923 | 0.05623 | 5fMQ...xXp3 | |
| 07/18/2026 | 5:30:06 PM | sell | $0.01081 | $0.1923 | 0.01081 | 0.1923 | 0.05622 | 3Lph...nZ2W | |
| 07/18/2026 | 5:29:50 PM | buy | $10.43 | $0.1924 | 10.43 | 0.1924 | 54.21 | 7Fas...25Yt | |
| 07/18/2026 | 5:29:33 PM | buy | $13.4 | $0.1923 | 13.4 | 0.1923 | 69.69 | mqEK...uUVg | |
| 07/18/2026 | 5:27:12 PM | buy | $0.00966 | $0.1923 | 0.00966 | 0.1923 | 0.05022 | 42sB...rr69 | |
| 07/18/2026 | 5:26:58 PM | buy | $1 | $0.1923 | 1 | 0.1923 | 5.22 | 22h9...jcni | |
| 07/18/2026 | 5:25:21 PM | buy | $0.4959 | $0.1923 | 0.4959 | 0.1923 | 2.57 | 5NhJ...Au46 | |
| 07/18/2026 | 5:25:01 PM | buy | $0.01083 | $0.1923 | 0.01083 | 0.1923 | 0.0563 | 3y6v...mp5B |