- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 314,468.25
- Pooled USDC:
- $6,387.05
JUP/USDC price stats on Solana
As of April 9, 2026, the current price of JUP token on DEX Orca is $0.1616. JUP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 3709 trades with trading volume of $16,613.61. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,109,331,849.67. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $57,210.27. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $57,210.27.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3709 in the last 24 hours, 2022 of which are buy transactions, and 1687 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $16,613.61 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1616, captured at 3:44 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1616 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:43:54 PM | buy | $11.88 | $0.1616 | 11.88 | 0.1616 | 73.51 | 3teD...ZXkM | |
| 04/09/2026 | 3:43:54 PM | sell | $0.5012 | $0.1615 | 0.5012 | 0.1615 | 3.1 | 5pN5...G8ZZ | |
| 04/09/2026 | 3:43:31 PM | buy | $11.93 | $0.1615 | 11.93 | 0.1615 | 73.85 | 4tCS...miaU | |
| 04/09/2026 | 3:43:29 PM | buy | $7 | $0.1614 | 7 | 0.1614 | 43.4 | 4Luz...1cJZ | |
| 04/09/2026 | 3:43:26 PM | buy | $3.61 | $0.1614 | 3.61 | 0.1614 | 22.38 | FjDf...thJi | |
| 04/09/2026 | 3:43:22 PM | buy | $13.17 | $0.1614 | 13.17 | 0.1614 | 81.64 | 4Mnr...DyDB | |
| 04/09/2026 | 3:43:19 PM | buy | $1.69 | $0.1613 | 1.69 | 0.1613 | 10.52 | 3Wyx...AmyB | |
| 04/09/2026 | 3:43:14 PM | buy | $14.59 | $0.1613 | 14.59 | 0.1613 | 90.45 | 5E1c...Gtmq | |
| 04/09/2026 | 3:43:04 PM | buy | $17.42 | $0.1612 | 17.42 | 0.1612 | 108.09 | 31EU...V7Zi | |
| 04/09/2026 | 3:42:18 PM | buy | $19.19 | $0.161 | 19.19 | 0.161 | 119.16 | 7L7v...vNCE | |
| 04/09/2026 | 3:42:08 PM | buy | $6.45 | $0.161 | 6.45 | 0.161 | 40.08 | 4tNU...hh5g | |
| 04/09/2026 | 3:41:56 PM | buy | $8.43 | $0.1609 | 8.43 | 0.1609 | 52.39 | 5Mm1...U8Gw | |
| 04/09/2026 | 3:41:52 PM | buy | $4.52 | $0.1609 | 4.52 | 0.1609 | 28.1 | 678m...TfuZ | |
| 04/09/2026 | 3:41:52 PM | buy | $3.5 | $0.1609 | 3.5 | 0.1609 | 21.79 | 5zMn...wZ8B | |
| 04/09/2026 | 3:41:36 PM | buy | $0.008329 | $0.1609 | 0.008329 | 0.1609 | 0.05176 | 5MRj...7cPW | |
| 04/09/2026 | 3:40:56 PM | sell | $6.11 | $0.1607 | 6.11 | 0.1607 | 38 | 3RLS...ZRyN | |
| 04/09/2026 | 3:40:22 PM | buy | $1.63 | $0.1609 | 1.63 | 0.1609 | 10.16 | 4cit...WRZp | |
| 04/09/2026 | 3:40:15 PM | buy | $11.82 | $0.1608 | 11.82 | 0.1608 | 73.48 | zVdw...gjpb | |
| 04/09/2026 | 3:40:15 PM | buy | $10.52 | $0.1608 | 10.52 | 0.1608 | 65.47 | 2MmV...FYaa | |
| 04/09/2026 | 3:39:22 PM | sell | $4.52 | $0.1606 | 4.52 | 0.1606 | 28.14 | 2Nha...EERq |