- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 92,236.18
- Pooled USDC:
- $22,905.69
JUP/USDC price stats on Solana
As of September 23, 2026, the current price of JUP token on DEX Orca is $0.2842. JUP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 16609 trades with trading volume of $202,754.41. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,950,284,425.11. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $49,122.58. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $49,122.58.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 16609 in the last 24 hours, 8697 of which are buy transactions, and 7912 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $202,754.41 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2842, captured at 2:46 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2842 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:46:26 PM | sell | $1.02 | $0.2841 | 1.02 | 0.2841 | 3.59 | 5NMJ...ox8e | |
| 09/23/2026 | 2:46:19 PM | sell | $50.56 | $0.2842 | 50.56 | 0.2842 | 177.88 | CU7m...zE7U | |
| 09/23/2026 | 2:46:19 PM | sell | $1.11 | $0.2843 | 1.11 | 0.2843 | 3.9 | 2WVf...uC7c | |
| 09/23/2026 | 2:46:16 PM | sell | $0.4962 | $0.2843 | 0.4962 | 0.2843 | 1.74 | 2TGu...k9aZ | |
| 09/23/2026 | 2:46:14 PM | buy | $6.37 | $0.2845 | 6.37 | 0.2845 | 22.39 | 3oYh...tdqT | |
| 09/23/2026 | 2:45:58 PM | buy | $1.13 | $0.2845 | 1.13 | 0.2845 | 3.99 | 2ovq...3D6n | |
| 09/23/2026 | 2:45:58 PM | buy | $3.78 | $0.2845 | 3.78 | 0.2845 | 13.28 | 41Kw...s7dF | |
| 09/23/2026 | 2:45:57 PM | buy | $16.56 | $0.2845 | 16.56 | 0.2845 | 58.22 | oVXz...8pSt | |
| 09/23/2026 | 2:45:45 PM | sell | $5.88 | $0.2842 | 5.88 | 0.2842 | 20.7 | 297p...mLU4 | |
| 09/23/2026 | 2:45:45 PM | buy | $6.17 | $0.2844 | 6.17 | 0.2844 | 21.68 | 5BR4...ua1N | |
| 09/23/2026 | 2:45:43 PM | sell | $1.06 | $0.2842 | 1.06 | 0.2842 | 3.74 | 4rdH...PZGD | |
| 09/23/2026 | 2:45:42 PM | buy | $1.06 | $0.2844 | 1.06 | 0.2844 | 3.74 | 5A27...xiRh | |
| 09/23/2026 | 2:45:42 PM | sell | $8.77 | $0.2842 | 8.77 | 0.2842 | 30.86 | 2eS6...oUEK | |
| 09/23/2026 | 2:45:40 PM | buy | $0.1188 | $0.2845 | 0.1188 | 0.2845 | 0.4177 | nzuT...u9FP | |
| 09/23/2026 | 2:45:38 PM | buy | $22.63 | $0.2844 | 22.63 | 0.2844 | 79.59 | 2nuM...T56Z | |
| 09/23/2026 | 2:45:35 PM | buy | $1.6 | $0.2843 | 1.6 | 0.2843 | 5.62 | 2n91...aXDX | |
| 09/23/2026 | 2:45:35 PM | buy | $11.46 | $0.2843 | 11.46 | 0.2843 | 40.31 | wDCW...LTcG | |
| 09/23/2026 | 2:45:34 PM | sell | $52.43 | $0.2842 | 52.43 | 0.2842 | 184.5 | 5hXT...1wHF | |
| 09/23/2026 | 2:45:29 PM | buy | $3.69 | $0.2845 | 3.69 | 0.2845 | 12.99 | 2exZ...zJGh | |
| 09/23/2026 | 2:45:29 PM | buy | $13.99 | $0.2845 | 13.99 | 0.2845 | 49.17 | 64dL...NYPv |