- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 88,475.36
- Pooled USDC:
- $5,122.17
JUP/USDC price stats on Solana
As of August 22, 2026, the current price of JUP token on DEX Orca is $0.2039. JUP price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 12398 trades with trading volume of $47,958.11. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,399,844,427.30. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $23,169.97. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $23,169.97.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 12398 in the last 24 hours, 6025 of which are buy transactions, and 6373 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $47,958.11 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2039, captured at 11:13 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2039 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:13:12 PM | sell | $4.07 | $0.2039 | 4.07 | 0.2039 | 19.95 | 2DfR...rJRK | |
| 08/22/2026 | 11:13:11 PM | sell | $3.61 | $0.204 | 3.61 | 0.204 | 17.7 | 4cqN...PwLE | |
| 08/22/2026 | 11:13:10 PM | sell | $1.85 | $0.2041 | 1.85 | 0.2041 | 9.09 | 8o8D...xspB | |
| 08/22/2026 | 11:12:34 PM | sell | $0.2249 | $0.2041 | 0.2249 | 0.2041 | 1.1 | DKox...Mc6n | |
| 08/22/2026 | 11:12:21 PM | sell | $0.517 | $0.2041 | 0.517 | 0.2041 | 2.53 | 3mYK...UJuj | |
| 08/22/2026 | 11:11:55 PM | sell | $0.05997 | $0.2041 | 0.05997 | 0.2041 | 0.2937 | P5Tj...WPEA | |
| 08/22/2026 | 11:11:23 PM | buy | $3.64 | $0.2042 | 3.64 | 0.2042 | 17.83 | 2rpz...wdY8 | |
| 08/22/2026 | 11:10:49 PM | buy | $2.27 | $0.2042 | 2.27 | 0.2042 | 11.15 | koRQ...k6hz | |
| 08/22/2026 | 11:10:49 PM | buy | $6.61 | $0.2041 | 6.61 | 0.2041 | 32.42 | 633s...rr9c | |
| 08/22/2026 | 11:10:01 PM | sell | $4.91 | $0.2039 | 4.91 | 0.2039 | 24.1 | FQ5B...Zz9e | |
| 08/22/2026 | 11:10:00 PM | sell | $4.87 | $0.204 | 4.87 | 0.204 | 23.86 | 5gsp...kqmv | |
| 08/22/2026 | 11:09:57 PM | sell | $4.59 | $0.2041 | 4.59 | 0.2041 | 22.48 | 4pDX...n8zE | |
| 08/22/2026 | 11:09:55 PM | sell | $0.234 | $0.2041 | 0.234 | 0.2041 | 1.14 | 58tq...RdBD | |
| 08/22/2026 | 11:09:49 PM | sell | $1.93 | $0.2042 | 1.93 | 0.2042 | 9.46 | 4mDh...VjdP | |
| 08/22/2026 | 11:09:39 PM | sell | $0.03095 | $0.2042 | 0.03095 | 0.2042 | 0.1515 | 4DP9...A4e6 | |
| 08/22/2026 | 11:09:36 PM | sell | $0.5539 | $0.2042 | 0.5539 | 0.2042 | 2.71 | eAZK...CGnV | |
| 08/22/2026 | 11:09:33 PM | sell | $0.4503 | $0.2042 | 0.4503 | 0.2042 | 2.2 | 3jEo...z8LN | |
| 08/22/2026 | 11:09:30 PM | sell | $1.12 | $0.2042 | 1.12 | 0.2042 | 5.5 | 2Dpv...zjXL | |
| 08/22/2026 | 11:09:06 PM | buy | $4.22 | $0.2044 | 4.22 | 0.2044 | 20.68 | 5gBK...XaHm | |
| 08/22/2026 | 11:09:00 PM | buy | $4.05 | $0.2043 | 4.05 | 0.2043 | 19.85 | 4Rkh...TQ4V |