- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 189,688.89
- Pooled USDC:
- $3,083.86
JUP/USDC price stats on Solana
As of March 27, 2026, the current price of JUP token on DEX Orca is $0.1436. JUP price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 3925 trades with trading volume of $8,086.87. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $985,885,941.72. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $30,329.22. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $30,329.22.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3925 in the last 24 hours, 2133 of which are buy transactions, and 1792 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $8,086.87 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1436, captured at 1:07 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1436 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:06:46 PM | sell | $0.4994 | $0.1436 | 0.4994 | 0.1436 | 3.47 | 2DGp...iWzc | |
| 03/27/2026 | 1:05:49 PM | sell | $0.5947 | $0.1436 | 0.5947 | 0.1436 | 4.14 | 4tXZ...aw8g | |
| 03/27/2026 | 1:05:44 PM | sell | $2.94 | $0.1436 | 2.94 | 0.1436 | 20.5 | 3dvm...jyt5 | |
| 03/27/2026 | 1:03:24 PM | sell | $1.01 | $0.1437 | 1.01 | 0.1437 | 7.05 | 3vJx...5ybK | |
| 03/27/2026 | 1:02:38 PM | buy | $0.312 | $0.1438 | 0.312 | 0.1438 | 2.16 | 2XJE...hUgG | |
| 03/27/2026 | 1:02:32 PM | buy | $0.5501 | $0.1438 | 0.5501 | 0.1438 | 3.82 | 4xPB...U4P9 | |
| 03/27/2026 | 1:01:59 PM | buy | $0.1648 | $0.1438 | 0.1648 | 0.1438 | 1.14 | 2sWY...JSP8 | |
| 03/27/2026 | 1:01:45 PM | buy | $2.01 | $0.1437 | 2.01 | 0.1437 | 13.99 | 23aj...Hgqd | |
| 03/27/2026 | 1:01:31 PM | buy | $6.13 | $0.1437 | 6.13 | 0.1437 | 42.69 | 5u6S...dbTN | |
| 03/27/2026 | 1:01:29 PM | buy | $2.12 | $0.1436 | 2.12 | 0.1436 | 14.8 | 2oGq...xKLy | |
| 03/27/2026 | 1:01:21 PM | buy | $0.01249 | $0.1436 | 0.01249 | 0.1436 | 0.087 | 2NpU...ye71 | |
| 03/27/2026 | 1:01:17 PM | buy | $0.09919 | $0.1436 | 0.09919 | 0.1436 | 0.6905 | 2BgN...ZVGt | |
| 03/27/2026 | 1:01:08 PM | buy | $3.73 | $0.1436 | 3.73 | 0.1436 | 25.99 | 4VtF...LKZr | |
| 03/27/2026 | 1:00:38 PM | sell | $0.2862 | $0.1434 | 0.2862 | 0.1434 | 1.99 | 59hj...6xjp | |
| 03/27/2026 | 1:00:37 PM | sell | $0.8175 | $0.1434 | 0.8175 | 0.1434 | 5.69 | 3Rh7...QSAj | |
| 03/27/2026 | 1:00:28 PM | sell | $2.09 | $0.1435 | 2.09 | 0.1435 | 14.63 | Q7QU...rsqy | |
| 03/27/2026 | 1:00:22 PM | buy | $0.8368 | $0.1436 | 0.8368 | 0.1436 | 5.82 | 5Bov...TmGv | |
| 03/27/2026 | 1:00:21 PM | buy | $1 | $0.1436 | 1 | 0.1436 | 7 | TyTP...iiDb | |
| 03/27/2026 | 1:00:01 PM | sell | $0.1066 | $0.1434 | 0.1066 | 0.1434 | 0.7435 | 3UzB...ZxAj | |
| 03/27/2026 | 1:00:00 PM | sell | $0.166 | $0.1434 | 0.166 | 0.1434 | 1.15 | 3mtq...7irG |