- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 298,678.96
- Pooled USDC:
- $9,443.95
JUP/USDC price stats on Solana
As of April 22, 2026, the current price of JUP token on DEX Orca is $0.1788. JUP price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 6292 trades with trading volume of $38,556.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,227,584,061.64. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $62,860.98. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $62,860.98.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6292 in the last 24 hours, 3118 of which are buy transactions, and 3174 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $38,556.01 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1788, captured at 7:33 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1788 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:33:24 AM | sell | $10.93 | $0.1788 | 10.93 | 0.1788 | 61.14 | Hsay...pxLX | |
| 04/22/2026 | 7:33:08 AM | buy | $0.8924 | $0.1789 | 0.8924 | 0.1789 | 4.98 | 58fJ...fQdQ | |
| 04/22/2026 | 7:33:08 AM | buy | $3.19 | $0.179 | 3.19 | 0.179 | 17.83 | 2XRq...gdqc | |
| 04/22/2026 | 7:33:06 AM | buy | $8.04 | $0.1789 | 8.04 | 0.1789 | 44.93 | 62Mq...j2fq | |
| 04/22/2026 | 7:32:19 AM | buy | $1.04 | $0.1789 | 1.04 | 0.1789 | 5.83 | 2XcK...ngi7 | |
| 04/22/2026 | 7:32:12 AM | buy | $2.12 | $0.1789 | 2.12 | 0.1789 | 11.86 | 5woK...L9o2 | |
| 04/22/2026 | 7:31:10 AM | buy | $5.73 | $0.1789 | 5.73 | 0.1789 | 32.06 | AP63...Mcwv | |
| 04/22/2026 | 7:31:05 AM | sell | $0.09155 | $0.1787 | 0.09155 | 0.1787 | 0.5122 | 57hK...wKoC | |
| 04/22/2026 | 7:31:03 AM | sell | $0.5007 | $0.1787 | 0.5007 | 0.1787 | 2.8 | 3cyC...C68G | |
| 04/22/2026 | 7:30:53 AM | sell | $0.1231 | $0.1788 | 0.1231 | 0.1788 | 0.6884 | 2mWV...dKLB | |
| 04/22/2026 | 7:30:53 AM | sell | $0.08783 | $0.1788 | 0.08783 | 0.1788 | 0.4912 | 7jZJ...XoFu | |
| 04/22/2026 | 7:30:37 AM | sell | $0.01755 | $0.1788 | 0.01755 | 0.1788 | 0.09815 | XdA8...p6RJ | |
| 04/22/2026 | 7:30:08 AM | sell | $0.2288 | $0.1788 | 0.2288 | 0.1788 | 1.27 | 4jz3...ymkU | |
| 04/22/2026 | 7:29:56 AM | buy | $10.52 | $0.1789 | 10.52 | 0.1789 | 58.8 | 2Yiy...YMWm | |
| 04/22/2026 | 7:29:51 AM | buy | $1.84 | $0.1789 | 1.84 | 0.1789 | 10.31 | 3vep...JBei | |
| 04/22/2026 | 7:29:50 AM | buy | $16.8 | $0.1788 | 16.8 | 0.1788 | 93.92 | 26x2...QhmZ | |
| 04/22/2026 | 7:29:21 AM | sell | $0.1858 | $0.1786 | 0.1858 | 0.1786 | 1.03 | g3Dj...rE6a | |
| 04/22/2026 | 7:29:12 AM | buy | $4.54 | $0.1788 | 4.54 | 0.1788 | 25.42 | 2Z8P...vTzL | |
| 04/22/2026 | 7:28:14 AM | buy | $4.49 | $0.1788 | 4.49 | 0.1788 | 25.12 | 5Jdh...njZc | |
| 04/22/2026 | 7:27:57 AM | buy | $4.56 | $0.1787 | 4.56 | 0.1787 | 25.53 | 5GW3...3sfz |