- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 177,479.5
- Pooled USDC:
- $4,294.26
JUP/USDC price stats on Solana
As of January 26, 2026, the current price of JUP token on DEX Orca is $0.1942. JUP price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 5161 trades with trading volume of $20,318.44. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,333,291,628.84. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $38,768.70. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $38,768.70.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5161 in the last 24 hours, 2851 of which are buy transactions, and 2310 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $20,318.44 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1942, captured at 5:43 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1942 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:42:04 AM | buy | $0.000054 | $0.1942 | 0.000054 | 0.1942 | 0.000278 | bAGs...sepA | |
| 01/26/2026 | 5:40:57 AM | sell | $2.72 | $0.19 | 2.72 | 0.19 | 14.35 | 4tsv...Fn7Z | |
| 01/26/2026 | 5:40:57 AM | sell | $3.1 | $0.1901 | 3.1 | 0.1901 | 16.34 | 3wWL...vaoB | |
| 01/26/2026 | 5:39:32 AM | buy | $3.18 | $0.1902 | 3.18 | 0.1902 | 16.72 | 5WWt...pKpY | |
| 01/26/2026 | 5:39:21 AM | sell | $5.17 | $0.1901 | 5.17 | 0.1901 | 27.2 | 4n2g...CEwS | |
| 01/26/2026 | 5:39:15 AM | sell | $0.5229 | $0.1901 | 0.5229 | 0.1901 | 2.75 | 3v6z...rvyN | |
| 01/26/2026 | 5:38:24 AM | buy | $0.8915 | $0.1903 | 0.8915 | 0.1903 | 4.68 | 4XYv...jbfB | |
| 01/26/2026 | 5:38:00 AM | sell | $9.91 | $0.1902 | 9.91 | 0.1902 | 52.11 | qaKy...CvXP | |
| 01/26/2026 | 5:36:59 AM | sell | $0.3468 | $0.1903 | 0.3468 | 0.1903 | 1.82 | 3r1e...m2gw | |
| 01/26/2026 | 5:36:51 AM | sell | $3.11 | $0.1903 | 3.11 | 0.1903 | 16.34 | 4kfX...U444 | |
| 01/26/2026 | 5:36:50 AM | sell | $3.11 | $0.1903 | 3.11 | 0.1903 | 16.34 | 2TAt...1ojq | |
| 01/26/2026 | 5:36:43 AM | sell | $6.2 | $0.1904 | 6.2 | 0.1904 | 32.58 | 3rGf...3Sjq | |
| 01/26/2026 | 5:36:37 AM | sell | $0.07386 | $0.1904 | 0.07386 | 0.1904 | 0.3877 | 37dj...GNSC | |
| 01/26/2026 | 5:36:34 AM | sell | $2.45 | $0.1905 | 2.45 | 0.1905 | 12.87 | 4JHu...NkyN | |
| 01/26/2026 | 5:36:10 AM | sell | $5.96 | $0.1905 | 5.96 | 0.1905 | 31.29 | 3tQ1...Y49u | |
| 01/26/2026 | 5:36:01 AM | buy | $9.85 | $0.1906 | 9.85 | 0.1906 | 51.67 | 2baB...1GJY | |
| 01/26/2026 | 5:34:53 AM | sell | $1.47 | $0.1904 | 1.47 | 0.1904 | 7.72 | 5UBr...f4eP | |
| 01/26/2026 | 5:34:47 AM | sell | $3.18 | $0.1905 | 3.18 | 0.1905 | 16.71 | 5Acy...JpQS | |
| 01/26/2026 | 5:34:42 AM | buy | $5.26 | $0.1906 | 5.26 | 0.1906 | 27.64 | 49tL...9Cx8 | |
| 01/26/2026 | 5:33:01 AM | buy | $6.06 | $0.1905 | 6.06 | 0.1905 | 31.83 | 5Rdu...eyHb |