- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 176,848.67
- Pooled USDC:
- $4,412.61
JUP/USDC price stats on Solana
As of January 20, 2026, the current price of JUP token on DEX Orca is $0.1917. JUP price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 3917 trades with trading volume of $16,906.85. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,316,276,692.77. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $38,326.13. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $38,326.13.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3917 in the last 24 hours, 2145 of which are buy transactions, and 1772 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $16,906.85 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1917, captured at 9:37 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1917 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:37:27 PM | buy | $9.73 | $0.1917 | 9.73 | 0.1917 | 50.77 | 4ZgR...MsUH | |
| 01/20/2026 | 9:36:59 PM | buy | $2.45 | $0.1916 | 2.45 | 0.1916 | 12.78 | 4Xgv...mxym | |
| 01/20/2026 | 9:34:13 PM | sell | $6.43 | $0.1915 | 6.43 | 0.1915 | 33.57 | 5juR...KrCd | |
| 01/20/2026 | 9:33:44 PM | sell | $5.84 | $0.1916 | 5.84 | 0.1916 | 30.49 | 22fB...dDRL | |
| 01/20/2026 | 9:33:43 PM | buy | $1.12 | $0.1918 | 1.12 | 0.1918 | 5.86 | 54r1...MX2Z | |
| 01/20/2026 | 9:33:42 PM | sell | $4.96 | $0.1917 | 4.96 | 0.1917 | 25.89 | 2h7E...q7hM | |
| 01/20/2026 | 9:33:40 PM | sell | $3.17 | $0.1917 | 3.17 | 0.1917 | 16.55 | 3efZ...MJQC | |
| 01/20/2026 | 9:30:57 PM | sell | $0.9872 | $0.1917 | 0.9872 | 0.1917 | 5.14 | G8bb...FifZ | |
| 01/20/2026 | 9:30:53 PM | sell | $7.15 | $0.1918 | 7.15 | 0.1918 | 37.27 | 3FjY...wRzj | |
| 01/20/2026 | 9:30:46 PM | sell | $7.85 | $0.1919 | 7.85 | 0.1919 | 40.91 | eGeF...v9CK | |
| 01/20/2026 | 9:29:13 PM | sell | $1.71 | $0.192 | 1.71 | 0.192 | 8.95 | 5Bbr...kYP5 | |
| 01/20/2026 | 9:28:56 PM | sell | $2.16 | $0.192 | 2.16 | 0.192 | 11.25 | 3S9P...2AZg | |
| 01/20/2026 | 9:28:30 PM | sell | $7.64 | $0.1921 | 7.64 | 0.1921 | 39.79 | 589T...FZrt | |
| 01/20/2026 | 9:26:26 PM | sell | $4.6 | $0.1922 | 4.6 | 0.1922 | 23.95 | 2AmX...VfNY | |
| 01/20/2026 | 9:23:17 PM | buy | $0.9817 | $0.1923 | 0.9817 | 0.1923 | 5.1 | 5tsK...Jttj | |
| 01/20/2026 | 9:23:17 PM | sell | $2.99 | $0.1922 | 2.99 | 0.1922 | 15.59 | 2W28...yNVe | |
| 01/20/2026 | 9:22:16 PM | buy | $0.07662 | $0.1924 | 0.07662 | 0.1924 | 0.3982 | 2gjC...gMLs | |
| 01/20/2026 | 9:20:54 PM | sell | $5.11 | $0.1923 | 5.11 | 0.1923 | 26.6 | 4Hw8...1Rrf | |
| 01/20/2026 | 9:19:26 PM | buy | $0.207 | $0.1925 | 0.207 | 0.1925 | 1.07 | 5X5c...GKE3 | |
| 01/20/2026 | 9:19:23 PM | buy | $0.5945 | $0.1924 | 0.5945 | 0.1924 | 3.08 | oNk2...eNWE |