WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.2201
Price
0.2201 USDC
TVL
$43,178.83
MKT CAP
$1.51B
5m
0.27%
1h
-0.40%
4h
0.52%
24h
-1.57%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
14K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
166,473.1
Pooled USDC:
$6,531.52

JUP/USDC price stats on Solana

As of January 18, 2026, the current price of JUP token on DEX Orca is $0.2201. JUP price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3372 trades with trading volume of $14,414.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,511,034,152.07. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $43,178.84. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $43,178.84.

The total transactions of JUP/USDC is 3372 in the last 24 hours, 1619 of which are buy transactions, and 1753 are sales transactions.

JUP/USDC pool has a trading volume of $14,414.82 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2201, captured at 5:23 PM UTC.

The price of converting 1 JUP to USD is $0.2201 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20265:22:38 PMbuy$6.3$0.22016.30.220128.643fk9...YgvL
01/18/20265:20:55 PMbuy$4.35$0.224.350.2219.795koi...EEFp
01/18/20265:20:13 PMbuy$3.43$0.223.430.2215.62TmVE...PEA7
01/18/20265:20:09 PMbuy$5.82$0.21995.820.219926.482mnK...3kNd
01/18/20265:20:02 PMbuy$10.27$0.219810.270.219846.753NsE...9i44
01/18/20265:18:33 PMbuy$0.004727$0.21970.0047270.21970.021514kui...umyT
01/18/20265:18:33 PMbuy$4.27$0.21974.270.219719.452D1e...yeTP
01/18/20265:18:34 PMbuy$0.2182$0.21970.21820.21970.99283Brd...2UUC
01/18/20265:18:33 PMbuy$4.01$0.21974.010.219718.275vBn...ywDx
01/18/20265:16:48 PMsell$4.34$0.21954.340.219519.813QwC...44em
01/18/20265:16:13 PMbuy$5.96$0.21975.960.219727.135fYZ...Poh8
01/18/20265:16:12 PMbuy$8.14$0.21968.140.219637.114b9r...Q8Nn
01/18/20265:15:16 PMsell$1.41$0.21931.410.21936.465p9B...86DQ
01/18/20265:15:14 PMbuy$4.4$0.21954.40.219520.084684...Rrw2
01/18/20265:15:10 PMbuy$0.6963$0.21950.69630.21953.174VJz...6rmb
01/18/20265:14:57 PMsell$5.97$0.21935.970.219327.2259Jf...DU5n
01/18/20265:14:58 PMbuy$1.96$0.21951.960.21958.93rirH...YkTi
01/18/20265:14:56 PMsell$12.39$0.219412.390.219456.46Pvic...3usm
01/18/20265:14:55 PMsell$4$0.219540.219518.21wsip...13MY
01/18/20265:14:52 PMsell$2.85$0.21962.850.219612.984kjJ...8Q7U