- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 208,206.45
- Pooled USDC:
- $15,402.84
JUP/USDC price stats on Solana
As of June 27, 2026, the current price of JUP token on DEX Orca is $0.2227. JUP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 11445 trades with trading volume of $135,989.98. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,528,735,031.27. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $61,784.71. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $61,784.71.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 11445 in the last 24 hours, 5793 of which are buy transactions, and 5652 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $135,989.98 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2227, captured at 9:24 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2227 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:23:30 AM | sell | $11.59 | $0.2227 | 11.59 | 0.2227 | 52.03 | 2a6f...eKan | |
| 06/27/2026 | 9:23:30 AM | sell | $11.59 | $0.2228 | 11.59 | 0.2228 | 52.02 | 2NPW...YPia | |
| 06/27/2026 | 9:23:30 AM | buy | $2.62 | $0.2229 | 2.62 | 0.2229 | 11.78 | 44wC...8Q4T | |
| 06/27/2026 | 9:23:24 AM | sell | $7.23 | $0.2228 | 7.23 | 0.2228 | 32.46 | XYud...R2Gm | |
| 06/27/2026 | 9:23:23 AM | sell | $0.16 | $0.2228 | 0.16 | 0.2228 | 0.7179 | J2FV...tZMN | |
| 06/27/2026 | 9:23:21 AM | sell | $7.23 | $0.2229 | 7.23 | 0.2229 | 32.45 | jnXB...C9Cx | |
| 06/27/2026 | 9:22:50 AM | sell | $0.2229 | $0.2229 | 0.2229 | 0.2229 | 1 | 31Dc...f9x7 | |
| 06/27/2026 | 9:22:34 AM | sell | $11.59 | $0.2229 | 11.59 | 0.2229 | 51.99 | 5gfg...7ARh | |
| 06/27/2026 | 9:22:05 AM | buy | $0.568 | $0.2231 | 0.568 | 0.2231 | 2.54 | 3dhF...xd7Z | |
| 06/27/2026 | 9:19:21 AM | buy | $0.0912 | $0.2231 | 0.0912 | 0.2231 | 0.4086 | mB2G...iuMk | |
| 06/27/2026 | 9:18:30 AM | buy | $2.65 | $0.2231 | 2.65 | 0.2231 | 11.9 | 2e3G...8KyC | |
| 06/27/2026 | 9:18:20 AM | buy | $2.86 | $0.2231 | 2.86 | 0.2231 | 12.84 | GnnJ...1icf | |
| 06/27/2026 | 9:18:19 AM | sell | $50.26 | $0.223 | 50.26 | 0.223 | 225.29 | Wqrp...bSjH | |
| 06/27/2026 | 9:17:23 AM | sell | $2.22 | $0.2232 | 2.22 | 0.2232 | 9.95 | 5Qko...WhD1 | |
| 06/27/2026 | 9:17:19 AM | sell | $7.23 | $0.2232 | 7.23 | 0.2232 | 32.4 | C2Wq...3tLW | |
| 06/27/2026 | 9:16:52 AM | buy | $11.61 | $0.2234 | 11.61 | 0.2234 | 52 | 44gG...KqF5 | |
| 06/27/2026 | 9:16:46 AM | buy | $11.84 | $0.2233 | 11.84 | 0.2233 | 53.04 | RPbL...2kme | |
| 06/27/2026 | 9:15:41 AM | sell | $2.13 | $0.2231 | 2.13 | 0.2231 | 9.58 | 3nLr...NViM | |
| 06/27/2026 | 9:15:18 AM | sell | $2.73 | $0.2231 | 2.73 | 0.2231 | 12.24 | 4GUP...wNSU | |
| 06/27/2026 | 9:12:21 AM | buy | $13.09 | $0.2233 | 13.09 | 0.2233 | 58.64 | 62cd...568d |