- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 174,469.35
- Pooled USDC:
- $4,098.79
JUP/USDC price stats on Solana
As of December 2, 2025, the current price of JUP token on DEX Orca is $0.2481. JUP price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 2672 trades with trading volume of $6,677.53. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,703,061,908.78. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $8,197.58. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $8,197.58.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2672 in the last 24 hours, 1357 of which are buy transactions, and 1315 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $6,677.53 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2481, captured at 7:59 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2481 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:58:25 PM | buy | $1.05 | $0.2481 | 1.05 | 0.2481 | 4.24 | 3Zfk...8hBe | |
| 12/02/2025 | 7:57:22 PM | sell | $2.43 | $0.2479 | 2.43 | 0.2479 | 9.82 | wWZn...qqQD | |
| 12/02/2025 | 7:56:57 PM | sell | $3.27 | $0.2481 | 3.27 | 0.2481 | 13.21 | 5Vq9...eNos | |
| 12/02/2025 | 7:56:57 PM | sell | $0.8492 | $0.248 | 0.8492 | 0.248 | 3.42 | 2Qkv...dxVA | |
| 12/02/2025 | 7:54:05 PM | sell | $2.43 | $0.2483 | 2.43 | 0.2483 | 9.8 | y87e...EfDA | |
| 12/02/2025 | 7:52:39 PM | sell | $2.77 | $0.2485 | 2.77 | 0.2485 | 11.15 | 3Yko...RnMS | |
| 12/02/2025 | 7:52:34 PM | sell | $0.6812 | $0.2486 | 0.6812 | 0.2486 | 2.74 | 5b2o...7yLN | |
| 12/02/2025 | 7:51:27 PM | sell | $3.53 | $0.2487 | 3.53 | 0.2487 | 14.19 | KNjL...p5aT | |
| 12/02/2025 | 7:51:22 PM | sell | $1.73 | $0.2488 | 1.73 | 0.2488 | 6.95 | 2CZF...i2XD | |
| 12/02/2025 | 7:50:51 PM | sell | $1.27 | $0.2489 | 1.27 | 0.2489 | 5.12 | 5R5n...Edhz | |
| 12/02/2025 | 7:49:23 PM | sell | $1.95 | $0.249 | 1.95 | 0.249 | 7.83 | 2Rw6...tKAb | |
| 12/02/2025 | 7:48:47 PM | buy | $4.85 | $0.2492 | 4.85 | 0.2492 | 19.48 | WPRx...41TD | |
| 12/02/2025 | 7:48:32 PM | buy | $3.5 | $0.249 | 3.5 | 0.249 | 14.09 | 26Yi...vBja | |
| 12/02/2025 | 7:45:25 PM | buy | $0.2398 | $0.2489 | 0.2398 | 0.2489 | 0.9636 | 2PBv...dJ89 | |
| 12/02/2025 | 7:43:36 PM | sell | $1.24 | $0.2487 | 1.24 | 0.2487 | 4.99 | 3h8s...WQpx | |
| 12/02/2025 | 7:42:51 PM | sell | $1.95 | $0.2488 | 1.95 | 0.2488 | 7.87 | 2WMa...bx8s | |
| 12/02/2025 | 7:42:45 PM | sell | $0.7541 | $0.2489 | 0.7541 | 0.2489 | 3.02 | 3wFE...6iED | |
| 12/02/2025 | 7:42:23 PM | sell | $2.06 | $0.249 | 2.06 | 0.249 | 8.29 | 5nUm...5Ya7 | |
| 12/02/2025 | 7:41:36 PM | buy | $3.15 | $0.2491 | 3.15 | 0.2491 | 12.67 | 4v7Q...tdpc | |
| 12/02/2025 | 7:41:14 PM | buy | $0.1498 | $0.249 | 0.1498 | 0.249 | 0.6016 | 54q2...z6Nj |