- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 211,776
- Pooled USDC:
- $13,635.93
JUP/USDC price stats on Solana
As of June 20, 2026, the current price of JUP token on DEX Orca is $0.2071. JUP price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 12526 trades with trading volume of $104,539.14. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,421,802,964.07. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $57,513.04. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $57,513.04.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 12526 in the last 24 hours, 5453 of which are buy transactions, and 7073 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $104,539.14 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2071, captured at 10:04 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2071 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:03:52 PM | sell | $0.01003 | $0.2071 | 0.01003 | 0.2071 | 0.04842 | 5SKn...vEHC | |
| 06/20/2026 | 10:03:43 PM | buy | $57.11 | $0.2072 | 57.11 | 0.2072 | 275.61 | 2KCu...izT8 | |
| 06/20/2026 | 10:03:42 PM | sell | $5.37 | $0.2074 | 5.37 | 0.2074 | 25.92 | 3meS...uask | |
| 06/20/2026 | 10:03:42 PM | sell | $5.37 | $0.2074 | 5.37 | 0.2074 | 25.89 | 5WeC...28r2 | |
| 06/20/2026 | 10:03:42 PM | sell | $84.73 | $0.2071 | 84.73 | 0.2071 | 409.07 | 457m...Q7Er | |
| 06/20/2026 | 10:03:43 PM | sell | $0.01807 | $0.2071 | 0.01807 | 0.2071 | 0.08724 | wM3G...3fdJ | |
| 06/20/2026 | 10:03:42 PM | sell | $5.36 | $0.2073 | 5.36 | 0.2073 | 25.87 | 6nM4...7Btx | |
| 06/20/2026 | 10:03:43 PM | sell | $0.5238 | $0.2071 | 0.5238 | 0.2071 | 2.52 | 4riF...atu2 | |
| 06/20/2026 | 10:03:42 PM | buy | $50.22 | $0.2069 | 50.22 | 0.2069 | 242.75 | 2R3q...WHeP | |
| 06/20/2026 | 10:03:42 PM | buy | $102.58 | $0.2073 | 102.58 | 0.2073 | 494.8 | 2p1f...g9st | |
| 06/20/2026 | 10:03:43 PM | sell | $0.5508 | $0.2072 | 0.5508 | 0.2072 | 2.65 | sEUU...NRnx | |
| 06/20/2026 | 10:03:43 PM | sell | $0.5006 | $0.2072 | 0.5006 | 0.2072 | 2.41 | 6A8M...GKuh | |
| 06/20/2026 | 10:03:36 PM | buy | $0.002183 | $0.2068 | 0.002183 | 0.2068 | 0.01055 | 2s5X...vZ3x | |
| 06/20/2026 | 10:03:34 PM | buy | $13.98 | $0.2067 | 13.98 | 0.2067 | 67.64 | AZze...FgXy | |
| 06/20/2026 | 10:03:34 PM | sell | $0.2323 | $0.2065 | 0.2323 | 0.2065 | 1.12 | 3Xuy...VdNW | |
| 06/20/2026 | 10:03:34 PM | buy | $50.94 | $0.2065 | 50.94 | 0.2065 | 246.66 | 3TFD...jpH3 | |
| 06/20/2026 | 10:03:27 PM | buy | $1.31 | $0.2064 | 1.31 | 0.2064 | 6.37 | 48Lr...Thay | |
| 06/20/2026 | 10:03:23 PM | sell | $8.48 | $0.2062 | 8.48 | 0.2062 | 41.13 | 4mNQ...4mC8 | |
| 06/20/2026 | 10:03:07 PM | sell | $1.44 | $0.2062 | 1.44 | 0.2062 | 7 | 5NPa...gNgS | |
| 06/20/2026 | 10:02:58 PM | sell | $14.28 | $0.2063 | 14.28 | 0.2063 | 69.21 | 2QJS...P9s1 |