- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 177,810.95
- Pooled USDC:
- $3,642.26
JUP/USDC price stats on Solana
As of December 17, 2025, the current price of JUP token on DEX Orca is $0.1916. JUP price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 2594 trades with trading volume of $3,866.83. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,315,783,789.45. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $37,727.52. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $37,727.52.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2594 in the last 24 hours, 1301 of which are buy transactions, and 1293 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $3,866.83 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1916, captured at 6:39 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1916 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:36:31 AM | sell | $0.7841 | $0.1916 | 0.7841 | 0.1916 | 4.09 | w5wM...bcjc | |
| 12/17/2025 | 6:34:05 AM | sell | $1.27 | $0.1918 | 1.27 | 0.1918 | 6.67 | 4nYc...vCGQ | |
| 12/17/2025 | 6:33:07 AM | sell | $0.2662 | $0.1919 | 0.2662 | 0.1919 | 1.38 | 4jgE...8qp8 | |
| 12/17/2025 | 6:32:29 AM | buy | $1.27 | $0.192 | 1.27 | 0.192 | 6.64 | 5Zsa...2Pji | |
| 12/17/2025 | 6:32:26 AM | sell | $0.283 | $0.1918 | 0.283 | 0.1918 | 1.47 | 4dzf...kiQM | |
| 12/17/2025 | 6:28:42 AM | buy | $1.11 | $0.1919 | 1.11 | 0.1919 | 5.81 | 4jXD...iEit | |
| 12/17/2025 | 6:28:28 AM | buy | $0.9311 | $0.1918 | 0.9311 | 0.1918 | 4.85 | sw5F...8e3U | |
| 12/17/2025 | 6:27:33 AM | buy | $0.1031 | $0.1918 | 0.1031 | 0.1918 | 0.5376 | 2BP9...4o3w | |
| 12/17/2025 | 6:27:32 AM | buy | $0.1023 | $0.1918 | 0.1023 | 0.1918 | 0.5336 | 5jMV...Zm2C | |
| 12/17/2025 | 6:27:32 AM | buy | $0.1028 | $0.1918 | 0.1028 | 0.1918 | 0.5361 | 3XK6...mTMF | |
| 12/17/2025 | 6:27:32 AM | buy | $0.1021 | $0.1918 | 0.1021 | 0.1918 | 0.5322 | 35km...22qK | |
| 12/17/2025 | 6:26:19 AM | sell | $2.21 | $0.1918 | 2.21 | 0.1918 | 11.54 | 2ooC...WbSE | |
| 12/17/2025 | 6:25:53 AM | sell | $0.5041 | $0.1919 | 0.5041 | 0.1919 | 2.62 | 624c...6jt6 | |
| 12/17/2025 | 6:22:52 AM | sell | $1.05 | $0.1919 | 1.05 | 0.1919 | 5.48 | 8qBn...RFcR | |
| 12/17/2025 | 6:22:37 AM | sell | $0.101 | $0.192 | 0.101 | 0.192 | 0.5262 | sxLD...sR3Q | |
| 12/17/2025 | 6:22:37 AM | sell | $0.1011 | $0.192 | 0.1011 | 0.192 | 0.5269 | HW6M...xRKx | |
| 12/17/2025 | 6:22:37 AM | sell | $0.1013 | $0.192 | 0.1013 | 0.192 | 0.528 | E9HK...VWLa | |
| 12/17/2025 | 6:19:54 AM | sell | $1.67 | $0.1919 | 1.67 | 0.1919 | 8.75 | 63LZ...sNhG | |
| 12/17/2025 | 6:19:38 AM | sell | $0.579 | $0.192 | 0.579 | 0.192 | 3.01 | 67fs...r9pm | |
| 12/17/2025 | 6:19:25 AM | buy | $1.5 | $0.1921 | 1.5 | 0.1921 | 7.81 | 4b5A...Dm2S |