- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 176,777.87
- Pooled USDC:
- $6,203.09
JUP/USDC price stats on Solana
As of March 5, 2026, the current price of JUP token on DEX Orca is $0.1885. JUP price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 7563 trades with trading volume of $19,903.87. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,294,069,087.24. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $39,531.09. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $39,531.09.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7563 in the last 24 hours, 3541 of which are buy transactions, and 4022 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $19,903.87 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1885, captured at 9:04 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1885 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:03:48 PM | buy | $5.57 | $0.1885 | 5.57 | 0.1885 | 29.55 | 2T8E...rDuQ | |
| 03/05/2026 | 9:03:26 PM | buy | $2.59 | $0.1884 | 2.59 | 0.1884 | 13.78 | 5hjA...dECL | |
| 03/05/2026 | 9:03:18 PM | buy | $1.76 | $0.1884 | 1.76 | 0.1884 | 9.38 | 2mqY...xB72 | |
| 03/05/2026 | 9:01:39 PM | buy | $0.1056 | $0.1884 | 0.1056 | 0.1884 | 0.5607 | 3JNd...WxGu | |
| 03/05/2026 | 9:01:32 PM | buy | $2.41 | $0.1884 | 2.41 | 0.1884 | 12.79 | 3GjU...gwTA | |
| 03/05/2026 | 9:01:23 PM | buy | $0.09169 | $0.1883 | 0.09169 | 0.1883 | 0.4867 | 2pma...KUR3 | |
| 03/05/2026 | 9:00:35 PM | buy | $0.1008 | $0.1883 | 0.1008 | 0.1883 | 0.5354 | yijj...jBTJ | |
| 03/05/2026 | 9:00:34 PM | buy | $0.1056 | $0.1883 | 0.1056 | 0.1883 | 0.5606 | 3UHM...6ChA | |
| 03/05/2026 | 9:00:24 PM | buy | $1.61 | $0.1883 | 1.61 | 0.1883 | 8.54 | 55gh...QnJT | |
| 03/05/2026 | 9:00:22 PM | buy | $2.94 | $0.1883 | 2.94 | 0.1883 | 15.61 | 9X3T...pZuy | |
| 03/05/2026 | 9:00:04 PM | sell | $5.33 | $0.1882 | 5.33 | 0.1882 | 28.35 | 2A8w...QD7L | |
| 03/05/2026 | 8:59:47 PM | sell | $5 | $0.1882 | 5 | 0.1882 | 26.56 | 2vEp...fHkM | |
| 03/05/2026 | 8:59:42 PM | sell | $3.23 | $0.1883 | 3.23 | 0.1883 | 17.18 | 3YBg...1n4k | |
| 03/05/2026 | 8:59:37 PM | sell | $0.8923 | $0.1883 | 0.8923 | 0.1883 | 4.73 | 5pqh...Wn4F | |
| 03/05/2026 | 8:59:25 PM | buy | $5.71 | $0.1884 | 5.71 | 0.1884 | 30.34 | JsTH...6KQ4 | |
| 03/05/2026 | 8:58:58 PM | buy | $3.31 | $0.1884 | 3.31 | 0.1884 | 17.58 | 2rFM...SMPd | |
| 03/05/2026 | 8:58:29 PM | sell | $0.1155 | $0.1882 | 0.1155 | 0.1882 | 0.6137 | 5zxv...y6sr | |
| 03/05/2026 | 8:58:30 PM | sell | $0.1122 | $0.1882 | 0.1122 | 0.1882 | 0.5965 | 4NfV...rpJw | |
| 03/05/2026 | 8:58:18 PM | sell | $0.8921 | $0.1882 | 0.8921 | 0.1882 | 4.73 | 5gcz...sbiQ | |
| 03/05/2026 | 8:57:57 PM | buy | $5.01 | $0.1883 | 5.01 | 0.1883 | 26.61 | 2sSd...f1Ax |