- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 206,865.59
- Pooled USDC:
- $10,268.48
JUP/USDC price stats on Solana
As of July 17, 2026, the current price of JUP token on DEX Orca is $0.1956. JUP price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 6205 trades with trading volume of $41,436.57. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,342,512,181.84. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,738.03. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,738.03.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6205 in the last 24 hours, 3221 of which are buy transactions, and 2984 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $41,436.57 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1956, captured at 3:59 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1956 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:58:55 AM | buy | $0.04946 | $0.1956 | 0.04946 | 0.1956 | 0.2528 | 3j2V...kom6 | |
| 07/17/2026 | 3:58:53 AM | buy | $0.3058 | $0.1956 | 0.3058 | 0.1956 | 1.56 | nL8S...Wc31 | |
| 07/17/2026 | 3:54:05 AM | sell | $20.49 | $0.1955 | 20.49 | 0.1955 | 104.82 | ZR1g...hQwB | |
| 07/17/2026 | 3:53:56 AM | buy | $8.29 | $0.1957 | 8.29 | 0.1957 | 42.37 | 42nD...6kry | |
| 07/17/2026 | 3:53:10 AM | buy | $0.4959 | $0.1955 | 0.4959 | 0.1955 | 2.53 | 25hL...A8fF | |
| 07/17/2026 | 3:53:09 AM | buy | $4.17 | $0.1955 | 4.17 | 0.1955 | 21.37 | 2gw4...x6rv | |
| 07/17/2026 | 3:52:55 AM | buy | $0.4959 | $0.1955 | 0.4959 | 0.1955 | 2.53 | 4jSK...aSCx | |
| 07/17/2026 | 3:52:45 AM | buy | $0.1289 | $0.1955 | 0.1289 | 0.1955 | 0.6593 | 51YM...XKvE | |
| 07/17/2026 | 3:52:40 AM | buy | $0.9919 | $0.1955 | 0.9919 | 0.1955 | 5.07 | Wq8z...15KP | |
| 07/17/2026 | 3:52:19 AM | buy | $0.08828 | $0.1955 | 0.08828 | 0.1955 | 0.4514 | CXf8...NpSR | |
| 07/17/2026 | 3:52:05 AM | buy | $12 | $0.1955 | 12 | 0.1955 | 61.38 | 62EU...jirR | |
| 07/17/2026 | 3:51:23 AM | sell | $6.55 | $0.1953 | 6.55 | 0.1953 | 33.55 | 47n6...3eFU | |
| 07/17/2026 | 3:50:54 AM | sell | $15.06 | $0.1954 | 15.06 | 0.1954 | 77.11 | 5h5o...6U4p | |
| 07/17/2026 | 3:47:45 AM | buy | $0.0102 | $0.1956 | 0.0102 | 0.1956 | 0.05218 | 5T8h...JUmH | |
| 07/17/2026 | 3:47:40 AM | buy | $0.09215 | $0.1956 | 0.09215 | 0.1956 | 0.471 | 3UV2...Ub4J | |
| 07/17/2026 | 3:47:20 AM | sell | $8.04 | $0.1954 | 8.04 | 0.1954 | 41.16 | 5JM4...NDkU | |
| 07/17/2026 | 3:47:11 AM | sell | $4.52 | $0.1955 | 4.52 | 0.1955 | 23.11 | 3LXE...TDLW | |
| 07/17/2026 | 3:47:06 AM | sell | $7.2 | $0.1956 | 7.2 | 0.1956 | 36.83 | 4oQz...riiR | |
| 07/17/2026 | 3:46:40 AM | buy | $0.119 | $0.1958 | 0.119 | 0.1958 | 0.6079 | 2dAf...daQw | |
| 07/17/2026 | 3:46:40 AM | buy | $6.08 | $0.1957 | 6.08 | 0.1957 | 31.09 | 3BR6...cEVJ |