- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 296,408.4
- Pooled USDC:
- $9,812.74
JUP/USDC price stats on Solana
As of April 18, 2026, the current price of JUP token on DEX Orca is $0.1804. JUP price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 6284 trades with trading volume of $28,760.87. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,238,816,485.27. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $63,308.75. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $63,308.75.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6284 in the last 24 hours, 3322 of which are buy transactions, and 2962 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $28,760.87 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1804, captured at 4:26 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1804 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:26:21 PM | buy | $0.2443 | $0.1804 | 0.2443 | 0.1804 | 1.35 | 62i4...WxaS | |
| 04/18/2026 | 4:26:21 PM | buy | $0.22 | $0.1804 | 0.22 | 0.1804 | 1.21 | 36KK...ibc6 | |
| 04/18/2026 | 4:24:01 PM | sell | $8.57 | $0.1803 | 8.57 | 0.1803 | 47.55 | 2m6S...Tipj | |
| 04/18/2026 | 4:24:01 PM | sell | $3.49 | $0.1803 | 3.49 | 0.1803 | 19.37 | 2pWf...DELR | |
| 04/18/2026 | 4:23:57 PM | sell | $5.12 | $0.1804 | 5.12 | 0.1804 | 28.42 | 32Bu...xbeX | |
| 04/18/2026 | 4:23:50 PM | sell | $10.22 | $0.1804 | 10.22 | 0.1804 | 56.68 | 4WTv...y25y | |
| 04/18/2026 | 4:23:38 PM | buy | $0.103 | $0.1806 | 0.103 | 0.1806 | 0.5702 | 2pxx...4XSs | |
| 04/18/2026 | 4:23:36 PM | buy | $0.09919 | $0.1806 | 0.09919 | 0.1806 | 0.5491 | 3zMR...KTTw | |
| 04/18/2026 | 4:23:29 PM | sell | $3.6 | $0.1804 | 3.6 | 0.1804 | 19.96 | 5vq9...Zu1s | |
| 04/18/2026 | 4:23:21 PM | buy | $1.35 | $0.1806 | 1.35 | 0.1806 | 7.5 | 66k3...CA5t | |
| 04/18/2026 | 4:23:22 PM | sell | $0.1737 | $0.1805 | 0.1737 | 0.1805 | 0.9623 | 58yS...jayb | |
| 04/18/2026 | 4:22:50 PM | sell | $9.6 | $0.1805 | 9.6 | 0.1805 | 53.18 | 2VC8...FiiZ | |
| 04/18/2026 | 4:21:59 PM | sell | $5.58 | $0.1805 | 5.58 | 0.1805 | 30.93 | 2tnL...Lvqr | |
| 04/18/2026 | 4:21:30 PM | sell | $1.31 | $0.1805 | 1.31 | 0.1805 | 7.27 | M5KQ...uAVx | |
| 04/18/2026 | 4:21:19 PM | sell | $1.06 | $0.1806 | 1.06 | 0.1806 | 5.87 | 3STt...kdbm | |
| 04/18/2026 | 4:21:18 PM | buy | $14.35 | $0.1807 | 14.35 | 0.1807 | 79.43 | 3Snv...q1Kb | |
| 04/18/2026 | 4:21:16 PM | sell | $2 | $0.1805 | 2 | 0.1805 | 11.09 | 4D3m...odzn | |
| 04/18/2026 | 4:21:15 PM | buy | $27.24 | $0.1806 | 27.24 | 0.1806 | 150.82 | 2Qzg...rJjZ | |
| 04/18/2026 | 4:21:13 PM | sell | $0.5005 | $0.1801 | 0.5005 | 0.1801 | 2.77 | 2Smj...3MmS | |
| 04/18/2026 | 4:21:07 PM | sell | $2.91 | $0.1801 | 2.91 | 0.1801 | 16.16 | 2EE1...jrvn |