- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 175,286.68
- Pooled USDC:
- $4,706.94
JUP/USDC price stats on Solana
As of January 24, 2026, the current price of JUP token on DEX Orca is $0.1962. JUP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3785 trades with trading volume of $13,815.71. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,347,313,686.65. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $39,113.53. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $39,113.53.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3785 in the last 24 hours, 2011 of which are buy transactions, and 1774 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,815.71 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1962, captured at 7:50 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1962 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:50:10 AM | sell | $8.19 | $0.1962 | 8.19 | 0.1962 | 41.74 | 6pqi...TL3F | |
| 01/24/2026 | 7:47:26 AM | buy | $0.1041 | $0.1965 | 0.1041 | 0.1965 | 0.53 | Rg5o...D1kW | |
| 01/24/2026 | 7:47:25 AM | buy | $0.01487 | $0.1965 | 0.01487 | 0.1965 | 0.07571 | 4htL...Ba9K | |
| 01/24/2026 | 7:47:23 AM | buy | $5.34 | $0.1964 | 5.34 | 0.1964 | 27.22 | 4bCU...3DMj | |
| 01/24/2026 | 7:47:18 AM | buy | $3.22 | $0.1964 | 3.22 | 0.1964 | 16.43 | 62iR...dbfa | |
| 01/24/2026 | 7:47:15 AM | buy | $0.1041 | $0.1963 | 0.1041 | 0.1963 | 0.5303 | 2p3U...SL8i | |
| 01/24/2026 | 7:46:43 AM | buy | $0.01201 | $0.1963 | 0.01201 | 0.1963 | 0.06115 | 66VW...M8b3 | |
| 01/24/2026 | 7:41:30 AM | sell | $8.45 | $0.1962 | 8.45 | 0.1962 | 43.05 | 5BuN...G97R | |
| 01/24/2026 | 7:40:16 AM | buy | $0.1449 | $0.1964 | 0.1449 | 0.1964 | 0.7375 | 4VDw...cn43 | |
| 01/24/2026 | 7:40:16 AM | buy | $0.1041 | $0.1964 | 0.1041 | 0.1964 | 0.53 | 2hKW...HQWb | |
| 01/24/2026 | 7:40:12 AM | buy | $0.1041 | $0.1964 | 0.1041 | 0.1964 | 0.53 | 2BSs...teJm | |
| 01/24/2026 | 7:40:09 AM | buy | $3.22 | $0.1964 | 3.22 | 0.1964 | 16.41 | 4qtc...27QR | |
| 01/24/2026 | 7:40:05 AM | buy | $0.09919 | $0.1964 | 0.09919 | 0.1964 | 0.5049 | sBMt...DiQA | |
| 01/24/2026 | 7:40:00 AM | buy | $0.1041 | $0.1964 | 0.1041 | 0.1964 | 0.5301 | 27AJ...nUd5 | |
| 01/24/2026 | 7:38:20 AM | sell | $5.9 | $0.1963 | 5.9 | 0.1963 | 30.07 | 4Y8U...iAiS | |
| 01/24/2026 | 7:37:09 AM | buy | $1.84 | $0.1965 | 1.84 | 0.1965 | 9.37 | 5ndV...ysEy | |
| 01/24/2026 | 7:37:08 AM | sell | $11.78 | $0.1964 | 11.78 | 0.1964 | 60 | 3P9h...Q9XJ | |
| 01/24/2026 | 7:34:43 AM | buy | $0.3294 | $0.1966 | 0.3294 | 0.1966 | 1.67 | gznq...5QMk | |
| 01/24/2026 | 7:30:18 AM | sell | $6.99 | $0.1965 | 6.99 | 0.1965 | 35.6 | 3Hs9...5Rtz | |
| 01/24/2026 | 7:28:14 AM | sell | $3.81 | $0.1966 | 3.81 | 0.1966 | 19.38 | ZNjW...AnnD |