- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 193,000.17
- Pooled USDC:
- $4,296.28
JUP/USDC price stats on Solana
As of March 9, 2026, the current price of JUP token on DEX Orca is $0.1621. JUP price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 8333 trades with trading volume of $42,008.35. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,113,019,505.99. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $35,591.96. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $35,591.96.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8333 in the last 24 hours, 5301 of which are buy transactions, and 3032 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $42,008.35 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1621, captured at 6:24 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1621 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:24:42 PM | sell | $0.5013 | $0.162 | 0.5013 | 0.162 | 3.09 | 4Xy3...oP8n | |
| 03/09/2026 | 6:24:41 PM | buy | $2.94 | $0.1621 | 2.94 | 0.1621 | 18.13 | VCTk...mbSJ | |
| 03/09/2026 | 6:24:37 PM | buy | $0.1782 | $0.1621 | 0.1782 | 0.1621 | 1.09 | 4ptw...SyMr | |
| 03/09/2026 | 6:24:06 PM | buy | $0.1659 | $0.1621 | 0.1659 | 0.1621 | 1.02 | 4tNH...bAwA | |
| 03/09/2026 | 6:24:05 PM | buy | $5.9 | $0.162 | 5.9 | 0.162 | 36.41 | XCBb...oyNm | |
| 03/09/2026 | 6:24:05 PM | buy | $0.1022 | $0.1621 | 0.1022 | 0.1621 | 0.6307 | 2qPx...pS8v | |
| 03/09/2026 | 6:24:02 PM | buy | $0.1055 | $0.162 | 0.1055 | 0.162 | 0.6516 | fiHM...YZq9 | |
| 03/09/2026 | 6:24:02 PM | buy | $0.156 | $0.162 | 0.156 | 0.162 | 0.9632 | 4hFN...hZvm | |
| 03/09/2026 | 6:23:54 PM | buy | $0.2483 | $0.162 | 0.2483 | 0.162 | 1.53 | 2Jhs...b4at | |
| 03/09/2026 | 6:23:53 PM | buy | $0.101 | $0.162 | 0.101 | 0.162 | 0.6235 | 5F9v...EPoa | |
| 03/09/2026 | 6:23:49 PM | buy | $0.1059 | $0.162 | 0.1059 | 0.162 | 0.6538 | 2wFN...87K7 | |
| 03/09/2026 | 6:23:48 PM | buy | $0.1004 | $0.162 | 0.1004 | 0.162 | 0.6202 | HMdp...Qq5S | |
| 03/09/2026 | 6:23:49 PM | buy | $0.1028 | $0.162 | 0.1028 | 0.162 | 0.6348 | fTXa...BWXw | |
| 03/09/2026 | 6:23:45 PM | buy | $0.2399 | $0.162 | 0.2399 | 0.162 | 1.48 | 3Zcm...KH4c | |
| 03/09/2026 | 6:23:42 PM | buy | $0.1062 | $0.162 | 0.1062 | 0.162 | 0.6558 | 5pYR...YcMp | |
| 03/09/2026 | 6:23:40 PM | buy | $0.1038 | $0.162 | 0.1038 | 0.162 | 0.6407 | 32xX...P3bi | |
| 03/09/2026 | 6:23:36 PM | buy | $0.1 | $0.162 | 0.1 | 0.162 | 0.6176 | YjJT...Bfiz | |
| 03/09/2026 | 6:23:33 PM | buy | $0.01289 | $0.162 | 0.01289 | 0.162 | 0.07959 | 7oPg...kDJA | |
| 03/09/2026 | 6:23:23 PM | buy | $1.47 | $0.1619 | 1.47 | 0.1619 | 9.11 | 4Cav...cf3X | |
| 03/09/2026 | 6:23:19 PM | buy | $0.1048 | $0.1619 | 0.1048 | 0.1619 | 0.647 | 2EXm...57XN |