- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 76,639.95
- Pooled USDC:
- $6,263.22
JUP/USDC price stats on Solana
As of August 28, 2026, the current price of JUP token on DEX Orca is $0.2291. JUP price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 12761 trades with trading volume of $40,981.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,572,851,692.71. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $23,828.91. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $23,828.91.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 12761 in the last 24 hours, 5976 of which are buy transactions, and 6785 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $40,981.58 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2291, captured at 10:09 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2291 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:09:21 AM | sell | $4.35 | $0.2291 | 4.35 | 0.2291 | 19 | 57yL...4sJ5 | |
| 08/28/2026 | 10:09:15 AM | sell | $1.88 | $0.2292 | 1.88 | 0.2292 | 8.23 | 48fz...CeKu | |
| 08/28/2026 | 10:09:15 AM | buy | $0.5 | $0.2294 | 0.5 | 0.2294 | 2.17 | 4V48...pNAr | |
| 08/28/2026 | 10:08:15 AM | buy | $3.14 | $0.2294 | 3.14 | 0.2294 | 13.71 | 3q2G...3zJu | |
| 08/28/2026 | 10:08:11 AM | buy | $2.09 | $0.2293 | 2.09 | 0.2293 | 9.14 | 4f5T...9xR9 | |
| 08/28/2026 | 10:08:09 AM | buy | $0.9952 | $0.2293 | 0.9952 | 0.2293 | 4.34 | 5iBs...aaMU | |
| 08/28/2026 | 10:07:29 AM | buy | $1.6 | $0.2292 | 1.6 | 0.2292 | 6.97 | 4aU3...p9Tq | |
| 08/28/2026 | 10:07:28 AM | sell | $5.77 | $0.2291 | 5.77 | 0.2291 | 25.19 | G5zE...Edi5 | |
| 08/28/2026 | 10:07:23 AM | sell | $3.79 | $0.2292 | 3.79 | 0.2292 | 16.53 | 3xmy...ijBy | |
| 08/28/2026 | 10:07:11 AM | sell | $3.94 | $0.2293 | 3.94 | 0.2293 | 17.2 | 45zY...GfMY | |
| 08/28/2026 | 10:07:06 AM | sell | $4.62 | $0.2294 | 4.62 | 0.2294 | 20.17 | 4etg...bM5m | |
| 08/28/2026 | 10:06:54 AM | sell | $3.11 | $0.2295 | 3.11 | 0.2295 | 13.57 | qTCK...z1he | |
| 08/28/2026 | 10:06:49 AM | sell | $27.56 | $0.2299 | 27.56 | 0.2299 | 119.87 | 5tLQ...HLAJ | |
| 08/28/2026 | 10:06:49 AM | buy | $27.73 | $0.2301 | 27.73 | 0.2301 | 120.49 | 3YRg...V8bM | |
| 08/28/2026 | 10:06:49 AM | sell | $3.75 | $0.2296 | 3.75 | 0.2296 | 16.36 | eXLx...iFBD | |
| 08/28/2026 | 10:06:49 AM | sell | $2.2 | $0.2297 | 2.2 | 0.2297 | 9.59 | 5p5e...VQfo | |
| 08/28/2026 | 10:06:25 AM | sell | $1.89 | $0.2298 | 1.89 | 0.2298 | 8.23 | 4BoM...PEvZ | |
| 08/28/2026 | 10:06:02 AM | buy | $1.9 | $0.2299 | 1.9 | 0.2299 | 8.26 | 5wp7...pSZx | |
| 08/28/2026 | 10:06:02 AM | sell | $1.5 | $0.2298 | 1.5 | 0.2298 | 6.53 | y6iN...paSt | |
| 08/28/2026 | 10:06:01 AM | buy | $3.93 | $0.2299 | 3.93 | 0.2299 | 17.09 | 3dMp...SrYQ |