- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 295,475.62
- Pooled USDC:
- $11,780.78
JUP/USDC price stats on Solana
As of April 29, 2026, the current price of JUP token on DEX Orca is $0.1896. JUP price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 5236 trades with trading volume of $36,142.38. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,301,374,231.01. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $67,814.01. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $67,814.01.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5236 in the last 24 hours, 2610 of which are buy transactions, and 2626 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $36,142.38 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1896, captured at 12:36 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1896 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:35:30 PM | buy | $0.1018 | $0.1896 | 0.1018 | 0.1896 | 0.5368 | 2yMc...dkEK | |
| 04/29/2026 | 12:35:08 PM | buy | $6.43 | $0.1896 | 6.43 | 0.1896 | 33.92 | 2fr8...sSuL | |
| 04/29/2026 | 12:35:02 PM | buy | $6.4 | $0.1895 | 6.4 | 0.1895 | 33.76 | 4fue...G1yo | |
| 04/29/2026 | 12:34:59 PM | buy | $6.3 | $0.1895 | 6.3 | 0.1895 | 33.25 | 3Bch...XNFx | |
| 04/29/2026 | 12:34:31 PM | buy | $7.05 | $0.1895 | 7.05 | 0.1895 | 37.21 | 4maJ...x4Ab | |
| 04/29/2026 | 12:34:18 PM | buy | $6.05 | $0.1894 | 6.05 | 0.1894 | 31.93 | 3ChV...rkFy | |
| 04/29/2026 | 12:34:01 PM | sell | $16.49 | $0.1893 | 16.49 | 0.1893 | 87.1 | h9hz...sCzg | |
| 04/29/2026 | 12:33:51 PM | sell | $6.16 | $0.1894 | 6.16 | 0.1894 | 32.55 | 5Fy4...VvxY | |
| 04/29/2026 | 12:33:50 PM | sell | $2.08 | $0.1894 | 2.08 | 0.1894 | 11 | 31xL...Q3ex | |
| 04/29/2026 | 12:33:48 PM | sell | $16.9 | $0.1894 | 16.9 | 0.1894 | 89.23 | 2ZzZ...8b3w | |
| 04/29/2026 | 12:33:29 PM | sell | $4.98 | $0.1895 | 4.98 | 0.1895 | 26.27 | 5A7H...NPPe | |
| 04/29/2026 | 12:33:21 PM | sell | $16.77 | $0.1895 | 16.77 | 0.1895 | 88.48 | 4Y3E...kF1N | |
| 04/29/2026 | 12:32:33 PM | buy | $0.5483 | $0.1897 | 0.5483 | 0.1897 | 2.88 | 3A6j...uNqc | |
| 04/29/2026 | 12:31:48 PM | buy | $20.85 | $0.1897 | 20.85 | 0.1897 | 109.93 | 3Brg...1TY8 | |
| 04/29/2026 | 12:31:37 PM | buy | $10.63 | $0.1896 | 10.63 | 0.1896 | 56.06 | 3ZT5...jBoa | |
| 04/29/2026 | 12:31:24 PM | buy | $1.2 | $0.1896 | 1.2 | 0.1896 | 6.32 | 2LJ3...pyPM | |
| 04/29/2026 | 12:31:02 PM | sell | $4.08 | $0.1894 | 4.08 | 0.1894 | 21.57 | 2YT4...C11s | |
| 04/29/2026 | 12:30:43 PM | buy | $7.04 | $0.1896 | 7.04 | 0.1896 | 37.13 | 2TQ8...JrHn | |
| 04/29/2026 | 12:30:40 PM | sell | $18.28 | $0.1895 | 18.28 | 0.1895 | 96.46 | 3k6v...idUr | |
| 04/29/2026 | 12:30:38 PM | sell | $8.7 | $0.1895 | 8.7 | 0.1895 | 45.89 | 31XK...Hout |