- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 175,127.89
- Pooled USDC:
- $4,739.55
JUP/USDC price stats on Solana
As of January 24, 2026, the current price of JUP token on DEX Orca is $0.1969. JUP price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3052 trades with trading volume of $9,532.73. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,351,708,619.87. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $39,227.10. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $39,227.10.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3052 in the last 24 hours, 1588 of which are buy transactions, and 1464 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $9,532.73 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1969, captured at 5:56 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1969 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:56:21 PM | sell | $1.1 | $0.1969 | 1.1 | 0.1969 | 5.59 | 5VfM...6zDa | |
| 01/24/2026 | 5:55:39 PM | sell | $0.01206 | $0.1969 | 0.01206 | 0.1969 | 0.06125 | 4WTk...W5Z4 | |
| 01/24/2026 | 5:55:13 PM | sell | $3.22 | $0.1969 | 3.22 | 0.1969 | 16.37 | 4biP...Fknv | |
| 01/24/2026 | 5:51:44 PM | buy | $0.562 | $0.1971 | 0.562 | 0.1971 | 2.85 | 5FJr...h6xT | |
| 01/24/2026 | 5:47:57 PM | sell | $0.4097 | $0.1969 | 0.4097 | 0.1969 | 2.08 | 45kv...s2W3 | |
| 01/24/2026 | 5:46:38 PM | buy | $0.3894 | $0.1971 | 0.3894 | 0.1971 | 1.97 | 4iVD...AG8s | |
| 01/24/2026 | 5:46:37 PM | buy | $0.3894 | $0.1971 | 0.3894 | 0.1971 | 1.97 | 3n8D...4cLP | |
| 01/24/2026 | 5:44:22 PM | sell | $0.01023 | $0.1969 | 0.01023 | 0.1969 | 0.05197 | uhNR...2Kkv | |
| 01/24/2026 | 5:44:15 PM | sell | $12.09 | $0.197 | 12.09 | 0.197 | 61.39 | nse5...AT1k | |
| 01/24/2026 | 5:41:44 PM | buy | $4.64 | $0.1972 | 4.64 | 0.1972 | 23.56 | 5mfH...HEPB | |
| 01/24/2026 | 5:41:27 PM | buy | $2.98 | $0.1972 | 2.98 | 0.1972 | 15.15 | 3VmS...MNVB | |
| 01/24/2026 | 5:38:35 PM | buy | $9.54 | $0.1971 | 9.54 | 0.1971 | 48.41 | 4iDF...PjhX | |
| 01/24/2026 | 5:35:18 PM | sell | $1.99 | $0.1969 | 1.99 | 0.1969 | 10.15 | 5bfF...Frs4 | |
| 01/24/2026 | 5:35:16 PM | sell | $6.47 | $0.1969 | 6.47 | 0.1969 | 32.85 | 2GEj...5yZt | |
| 01/24/2026 | 5:35:09 PM | sell | $8.2 | $0.197 | 8.2 | 0.197 | 41.65 | tyAd...LFBh | |
| 01/24/2026 | 5:35:03 PM | sell | $14.36 | $0.1972 | 14.36 | 0.1972 | 72.84 | 4za1...jfLW | |
| 01/24/2026 | 5:35:03 PM | buy | $8.49 | $0.1974 | 8.49 | 0.1974 | 43.03 | 5HFT...nLtS | |
| 01/24/2026 | 5:33:09 PM | sell | $4.95 | $0.1972 | 4.95 | 0.1972 | 25.14 | tQRw...iHK8 | |
| 01/24/2026 | 5:32:15 PM | sell | $3.92 | $0.1973 | 3.92 | 0.1973 | 19.9 | 5zAM...R6ww | |
| 01/24/2026 | 5:32:12 PM | sell | $2.17 | $0.1973 | 2.17 | 0.1973 | 11 | 5y13...RXtZ |