- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 189,813.95
- Pooled USDC:
- $3,903.12
JUP/USDC price stats on Solana
As of February 20, 2026, the current price of JUP token on DEX Orca is $0.1564. JUP price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 3208 trades with trading volume of $12,487.94. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,073,868,759.41. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $33,599.48. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $33,599.48.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3208 in the last 24 hours, 1657 of which are buy transactions, and 1551 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $12,487.94 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1564, captured at 3:47 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1564 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:47:30 PM | sell | $2.95 | $0.1564 | 2.95 | 0.1564 | 18.91 | 4nhz...4tb5 | |
| 02/20/2026 | 3:47:19 PM | sell | $0.9082 | $0.1564 | 0.9082 | 0.1564 | 5.8 | 3Vae...SqsP | |
| 02/20/2026 | 3:47:18 PM | buy | $5 | $0.1565 | 5 | 0.1565 | 31.93 | 5NR7...cFSq | |
| 02/20/2026 | 3:47:15 PM | buy | $5.05 | $0.1563 | 5.05 | 0.1563 | 32.35 | 5Wmr...H9B5 | |
| 02/20/2026 | 3:47:14 PM | sell | $0.4537 | $0.1561 | 0.4537 | 0.1561 | 2.9 | TU9E...5ZNL | |
| 02/20/2026 | 3:47:14 PM | buy | $9.88 | $0.1562 | 9.88 | 0.1562 | 63.27 | 26Ua...Qbdb | |
| 02/20/2026 | 3:47:11 PM | buy | $5.22 | $0.1561 | 5.22 | 0.1561 | 33.46 | 5wT1...wXiw | |
| 02/20/2026 | 3:47:07 PM | buy | $5.05 | $0.1559 | 5.05 | 0.1559 | 32.43 | 2q8k...HsTr | |
| 02/20/2026 | 3:46:44 PM | sell | $2.42 | $0.1557 | 2.42 | 0.1557 | 15.59 | 62Aj...cVNC | |
| 02/20/2026 | 3:46:26 PM | sell | $3.67 | $0.1558 | 3.67 | 0.1558 | 23.57 | 3hPR...9Jon | |
| 02/20/2026 | 3:45:00 PM | buy | $5 | $0.1558 | 5 | 0.1558 | 32.08 | 5ebJ...rF3S | |
| 02/20/2026 | 3:44:42 PM | sell | $2.97 | $0.1557 | 2.97 | 0.1557 | 19.12 | 5AxH...x2Vs | |
| 02/20/2026 | 3:44:34 PM | buy | $0.1 | $0.1558 | 0.1 | 0.1558 | 0.6415 | 2PDv...7bLH | |
| 02/20/2026 | 3:44:07 PM | buy | $3.67 | $0.1558 | 3.67 | 0.1558 | 23.61 | 3doj...PCoJ | |
| 02/20/2026 | 3:43:55 PM | buy | $1.44 | $0.1558 | 1.44 | 0.1558 | 9.25 | 45VK...VRqU | |
| 02/20/2026 | 3:43:40 PM | buy | $3.27 | $0.1557 | 3.27 | 0.1557 | 21.02 | 6Qg1...JZyb | |
| 02/20/2026 | 3:43:37 PM | buy | $5 | $0.1556 | 5 | 0.1556 | 32.12 | 16Qy...tkUC | |
| 02/20/2026 | 3:43:02 PM | buy | $3.02 | $0.1556 | 3.02 | 0.1556 | 19.4 | 5w7E...ikbR | |
| 02/20/2026 | 3:42:34 PM | sell | $3.66 | $0.1554 | 3.66 | 0.1554 | 23.59 | 5GSg...X7Em | |
| 02/20/2026 | 3:42:28 PM | sell | $4.21 | $0.1555 | 4.21 | 0.1555 | 27.11 | 5itZ...28ig |