- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 80,448.61
- Pooled USDC:
- $5,446.08
JUP/USDC price stats on Solana
As of September 2, 2026, the current price of JUP token on DEX Orca is $0.2121. JUP price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 8716 trades with trading volume of $24,380.43. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,455,767,478.39. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $22,512.12. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $22,512.12.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8716 in the last 24 hours, 4438 of which are buy transactions, and 4278 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $24,380.43 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2121, captured at 1:11 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2121 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:10:56 AM | buy | $4.21 | $0.2121 | 4.21 | 0.2121 | 19.86 | 35uH...Zupr | |
| 09/02/2026 | 1:10:47 AM | buy | $3.12 | $0.212 | 3.12 | 0.212 | 14.74 | vsiq...SGuK | |
| 09/02/2026 | 1:10:45 AM | buy | $1.28 | $0.2119 | 1.28 | 0.2119 | 6.04 | tjBB...JbDk | |
| 09/02/2026 | 1:10:27 AM | buy | $4.21 | $0.2119 | 4.21 | 0.2119 | 19.88 | 2eaq...ZRP3 | |
| 09/02/2026 | 1:10:23 AM | buy | $4.21 | $0.2118 | 4.21 | 0.2118 | 19.89 | 3tuS...wAgo | |
| 09/02/2026 | 1:09:59 AM | buy | $2.07 | $0.2117 | 2.07 | 0.2117 | 9.82 | Wu7c...gaZr | |
| 09/02/2026 | 1:09:42 AM | buy | $1.02 | $0.2117 | 1.02 | 0.2117 | 4.86 | 58Q3...LPuP | |
| 09/02/2026 | 1:09:08 AM | buy | $1.9 | $0.2116 | 1.9 | 0.2116 | 8.98 | 663a...PpeX | |
| 09/02/2026 | 1:08:41 AM | sell | $4.38 | $0.2116 | 4.38 | 0.2116 | 20.71 | 3mL8...74n2 | |
| 09/02/2026 | 1:08:19 AM | sell | $3.65 | $0.2117 | 3.65 | 0.2117 | 17.26 | 3BxB...wjva | |
| 09/02/2026 | 1:08:18 AM | sell | $1.89 | $0.2118 | 1.89 | 0.2118 | 8.95 | W7HU...sPnX | |
| 09/02/2026 | 1:07:21 AM | buy | $4.25 | $0.2119 | 4.25 | 0.2119 | 20.08 | UYTw...SsJQ | |
| 09/02/2026 | 1:06:50 AM | buy | $4.25 | $0.2118 | 4.25 | 0.2118 | 20.09 | 5EAA...jcY8 | |
| 09/02/2026 | 1:06:46 AM | buy | $3.66 | $0.2117 | 3.66 | 0.2117 | 17.31 | 56Jw...CT3o | |
| 09/02/2026 | 1:03:54 AM | buy | $1.9 | $0.2116 | 1.9 | 0.2116 | 8.98 | 3QFE...5hMU | |
| 09/02/2026 | 1:03:52 AM | buy | $0.02552 | $0.2116 | 0.02552 | 0.2116 | 0.1205 | 4riY...3ZgE | |
| 09/02/2026 | 1:03:41 AM | buy | $0.0198 | $0.2116 | 0.0198 | 0.2116 | 0.09354 | 2T5B...xSmY | |
| 09/02/2026 | 1:03:41 AM | buy | $0.04491 | $0.2116 | 0.04491 | 0.2116 | 0.2121 | 4mSK...odSV | |
| 09/02/2026 | 1:03:03 AM | sell | $2.55 | $0.2115 | 2.55 | 0.2115 | 12.06 | 3AMt...QyqN | |
| 09/02/2026 | 1:02:07 AM | sell | $2.13 | $0.2116 | 2.13 | 0.2116 | 10.08 | 3uCg...1NvG |