- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 251,058.81
- Pooled USDC:
- $4,600.12
JUP/USDC price stats on Solana
As of June 8, 2026, the current price of JUP token on DEX Orca is $0.1557. JUP price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 8143 trades with trading volume of $40,094.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,069,146,069.58. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $43,714.31. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $43,714.31.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8143 in the last 24 hours, 4342 of which are buy transactions, and 3801 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $40,094.05 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1557, captured at 2:01 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1557 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:01:13 AM | sell | $5.63 | $0.1558 | 5.63 | 0.1558 | 36.15 | JYTe...fxpu | |
| 06/08/2026 | 2:01:13 AM | sell | $6.62 | $0.1557 | 6.62 | 0.1557 | 42.49 | 4cLU...vZWH | |
| 06/08/2026 | 2:01:01 AM | sell | $4.8 | $0.1558 | 4.8 | 0.1558 | 30.84 | 2yhf...taFd | |
| 06/08/2026 | 2:01:00 AM | sell | $14.36 | $0.1559 | 14.36 | 0.1559 | 92.11 | 4XVp...ZUZW | |
| 06/08/2026 | 2:00:25 AM | buy | $4.5 | $0.1561 | 4.5 | 0.1561 | 28.86 | 5zmU...uLHW | |
| 06/08/2026 | 2:00:10 AM | sell | $0.000475 | $0.1557 | 0.000475 | 0.1557 | 0.00305 | 34vW...M2qe | |
| 06/08/2026 | 1:59:57 AM | buy | $0.4716 | $0.1561 | 0.4716 | 0.1561 | 3.02 | 4kx3...VtrL | |
| 06/08/2026 | 1:59:36 AM | sell | $0.5004 | $0.1559 | 0.5004 | 0.1559 | 3.2 | 4GDp...JrP5 | |
| 06/08/2026 | 1:59:34 AM | buy | $36.06 | $0.1559 | 36.06 | 0.1559 | 231.23 | 3fNe...avrX | |
| 06/08/2026 | 1:59:27 AM | buy | $2.62 | $0.1558 | 2.62 | 0.1558 | 16.85 | iJVE...ASmz | |
| 06/08/2026 | 1:59:15 AM | buy | $0.009919 | $0.1557 | 0.009919 | 0.1557 | 0.06366 | xUAy...YjRw | |
| 06/08/2026 | 1:59:14 AM | buy | $0.07232 | $0.1557 | 0.07232 | 0.1557 | 0.4642 | 37AK...6q1S | |
| 06/08/2026 | 1:59:12 AM | buy | $0.009919 | $0.1557 | 0.009919 | 0.1557 | 0.06366 | 4J9M...zbj6 | |
| 06/08/2026 | 1:59:12 AM | buy | $6.61 | $0.1557 | 6.61 | 0.1557 | 42.47 | 2TCy...yCRY | |
| 06/08/2026 | 1:59:03 AM | buy | $12.5 | $0.1556 | 12.5 | 0.1556 | 80.29 | 2Bgg...9s9x | |
| 06/08/2026 | 1:59:03 AM | sell | $32.6 | $0.1556 | 32.6 | 0.1556 | 209.5 | 5L7k...YV4i | |
| 06/08/2026 | 1:59:03 AM | buy | $1.63 | $0.1557 | 1.63 | 0.1557 | 10.47 | 3uHa...M2jh | |
| 06/08/2026 | 1:58:08 AM | sell | $1.79 | $0.1557 | 1.79 | 0.1557 | 11.49 | 3MAB...LG9w | |
| 06/08/2026 | 1:58:01 AM | sell | $6.66 | $0.1558 | 6.66 | 0.1558 | 42.77 | mjAL...2eDx | |
| 06/08/2026 | 1:57:56 AM | sell | $4.84 | $0.1558 | 4.84 | 0.1558 | 31.08 | 5ZDp...PsgA |