- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 176,423.5
- Pooled USDC:
- $4,700.86
JUP/USDC price stats on Solana
As of January 27, 2026, the current price of JUP token on DEX Orca is $0.1972. JUP price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 5461 trades with trading volume of $18,952.83. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,354,014,265.32. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $39,502.80. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $39,502.80.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5461 in the last 24 hours, 2841 of which are buy transactions, and 2620 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $18,952.83 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1972, captured at 6:08 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1972 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:07:49 PM | buy | $0.1003 | $0.1974 | 0.1003 | 0.1974 | 0.5085 | 559p...MzGo | |
| 01/27/2026 | 6:07:49 PM | buy | $4.33 | $0.1974 | 4.33 | 0.1974 | 21.94 | 3A6o...pSgk | |
| 01/27/2026 | 6:07:22 PM | sell | $7.16 | $0.1972 | 7.16 | 0.1972 | 36.31 | 2Q1Y...HHTt | |
| 01/27/2026 | 6:07:18 PM | sell | $5.6 | $0.1973 | 5.6 | 0.1973 | 28.41 | 3Gev...9PZ8 | |
| 01/27/2026 | 6:07:07 PM | sell | $3.16 | $0.1974 | 3.16 | 0.1974 | 16.02 | 25d3...nxG3 | |
| 01/27/2026 | 6:07:06 PM | sell | $4.5 | $0.1976 | 4.5 | 0.1976 | 22.8 | 4Kf8...GoWv | |
| 01/27/2026 | 6:07:06 PM | sell | $13.14 | $0.1975 | 13.14 | 0.1975 | 66.56 | 1deQ...aLsJ | |
| 01/27/2026 | 6:07:02 PM | buy | $3.15 | $0.1978 | 3.15 | 0.1978 | 15.93 | 2DZz...E6yj | |
| 01/27/2026 | 6:06:47 PM | buy | $2.81 | $0.1977 | 2.81 | 0.1977 | 14.22 | 5rRa...BT7m | |
| 01/27/2026 | 6:06:43 PM | buy | $3 | $0.1977 | 3 | 0.1977 | 15.17 | 5JJq...ejuT | |
| 01/27/2026 | 6:06:43 PM | buy | $1.58 | $0.1977 | 1.58 | 0.1977 | 8.01 | 2CFY...dQE3 | |
| 01/27/2026 | 6:06:25 PM | sell | $0.1242 | $0.1975 | 0.1242 | 0.1975 | 0.6289 | 2oCe...2pdJ | |
| 01/27/2026 | 6:06:14 PM | buy | $0.09918 | $0.1976 | 0.09918 | 0.1976 | 0.5018 | GrsN...3F1N | |
| 01/27/2026 | 6:06:12 PM | buy | $6.58 | $0.1975 | 6.58 | 0.1975 | 33.34 | 32Xa...9fts | |
| 01/27/2026 | 6:05:09 PM | sell | $5.05 | $0.1974 | 5.05 | 0.1974 | 25.6 | 5Umh...den1 | |
| 01/27/2026 | 6:05:03 PM | sell | $5.76 | $0.1974 | 5.76 | 0.1974 | 29.2 | 4hC7...Rnb9 | |
| 01/27/2026 | 6:04:59 PM | sell | $3.26 | $0.1975 | 3.26 | 0.1975 | 16.52 | 24uF...J9MQ | |
| 01/27/2026 | 6:04:58 PM | sell | $6.23 | $0.1976 | 6.23 | 0.1976 | 31.54 | 4cSK...opYX | |
| 01/27/2026 | 6:04:56 PM | sell | $6.83 | $0.1978 | 6.83 | 0.1978 | 34.52 | cLA3...73da | |
| 01/27/2026 | 6:04:57 PM | sell | $10.44 | $0.1977 | 10.44 | 0.1977 | 52.81 | bgod...Ga3T |