- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 221,318.29
- Pooled USDC:
- $26,286.62
JUP/USDC price stats on Solana
As of July 24, 2025, the current price of JUP token on DEX Orca is $0.5628. JUP price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 13980 trades with trading volume of $293,592.96. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,939,815,402.00. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $150,865.55. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $150,865.55.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 13980 in the last 24 hours, 7501 of which are buy transactions, and 6479 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $293,592.96 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.5628, captured at 5:13 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5628 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:12:49 AM | buy | $14.23 | $0.5628 | 14.23 | 0.5628 | 25.29 | 5jzn...9M4D | |
| 07/24/2025 | 5:12:47 AM | buy | $40 | $0.5627 | 40 | 0.5627 | 71.08 | 4sTy...T3WQ | |
| 07/24/2025 | 5:12:44 AM | buy | $41.51 | $0.5624 | 41.51 | 0.5624 | 73.81 | 42je...baEt | |
| 07/24/2025 | 5:12:41 AM | buy | $50 | $0.5621 | 50 | 0.5621 | 88.94 | 24jP...pAsc | |
| 07/24/2025 | 5:12:40 AM | buy | $54.65 | $0.5617 | 54.65 | 0.5617 | 97.28 | 2zeg...FF4w | |
| 07/24/2025 | 5:12:38 AM | buy | $5.55 | $0.5615 | 5.55 | 0.5615 | 9.89 | 2dZP...dypk | |
| 07/24/2025 | 5:12:38 AM | buy | $1.84 | $0.5615 | 1.84 | 0.5615 | 3.28 | 2bZb...j985 | |
| 07/24/2025 | 5:12:38 AM | buy | $0.01841 | $0.5616 | 0.01841 | 0.5616 | 0.03279 | 5YT4...apQ3 | |
| 07/24/2025 | 5:12:36 AM | buy | $11.06 | $0.5614 | 11.06 | 0.5614 | 19.7 | 2rjM...NXfG | |
| 07/24/2025 | 5:12:36 AM | buy | $11.35 | $0.5615 | 11.35 | 0.5615 | 20.22 | fab6...xwbi | |
| 07/24/2025 | 5:12:36 AM | buy | $22.15 | $0.5612 | 22.15 | 0.5612 | 39.47 | 2PKi...Fikd | |
| 07/24/2025 | 5:12:36 AM | buy | $2.48 | $0.5613 | 2.48 | 0.5613 | 4.43 | 4Ge8...S8EX | |
| 07/24/2025 | 5:12:36 AM | buy | $2.47 | $0.5611 | 2.47 | 0.5611 | 4.41 | 5cRM...dzEr | |
| 07/24/2025 | 5:12:36 AM | buy | $5.55 | $0.5611 | 5.55 | 0.5611 | 9.89 | 4D4W...Ynwf | |
| 07/24/2025 | 5:12:36 AM | buy | $7.51 | $0.5613 | 7.51 | 0.5613 | 13.38 | 2UTV...yeut | |
| 07/24/2025 | 5:12:34 AM | sell | $40.92 | $0.5608 | 40.92 | 0.5608 | 72.96 | 4sCY...zKjv | |
| 07/24/2025 | 5:12:34 AM | sell | $105.73 | $0.5613 | 105.73 | 0.5613 | 188.36 | CALR...67Yg | |
| 07/24/2025 | 5:12:31 AM | sell | $27.48 | $0.5626 | 27.48 | 0.5626 | 48.85 | 3zoU...HqWc | |
| 07/24/2025 | 5:12:31 AM | buy | $1.25 | $0.5629 | 1.25 | 0.5629 | 2.22 | hVAK...U8Lz | |
| 07/24/2025 | 5:12:32 AM | sell | $58.92 | $0.5619 | 58.92 | 0.5619 | 104.86 | 3U43...DCco |