- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 219,470.04
- Pooled USDC:
- $8,344.67
JUP/USDC price stats on Solana
As of August 11, 2026, the current price of JUP token on DEX Orca is $0.1799. JUP price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 3191 trades with trading volume of $13,791.69. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,235,001,349.41. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $47,841.73. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $47,841.73.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3191 in the last 24 hours, 1429 of which are buy transactions, and 1762 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,791.69 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1799, captured at 2:31 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1799 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:31:08 PM | sell | $3.5 | $0.1799 | 3.5 | 0.1799 | 19.46 | 4zW2...yGjM | |
| 08/11/2026 | 2:30:43 PM | buy | $0.07464 | $0.1801 | 0.07464 | 0.1801 | 0.4144 | 2hFa...boif | |
| 08/11/2026 | 2:30:39 PM | sell | $1.48 | $0.1799 | 1.48 | 0.1799 | 8.26 | 3FFh...HWQg | |
| 08/11/2026 | 2:30:13 PM | sell | $13.87 | $0.18 | 13.87 | 0.18 | 77.07 | 2ujU...7reL | |
| 08/11/2026 | 2:30:07 PM | sell | $2.66 | $0.18 | 2.66 | 0.18 | 14.77 | 4XNb...1s4x | |
| 08/11/2026 | 2:29:44 PM | buy | $6.84 | $0.1802 | 6.84 | 0.1802 | 37.97 | 2g48...9YSP | |
| 08/11/2026 | 2:29:34 PM | buy | $1.92 | $0.1801 | 1.92 | 0.1801 | 10.69 | 3Cvb...NPY6 | |
| 08/11/2026 | 2:29:33 PM | buy | $1 | $0.1801 | 1 | 0.1801 | 5.54 | 3H6Q...3n6N | |
| 08/11/2026 | 2:29:32 PM | buy | $3.46 | $0.1801 | 3.46 | 0.1801 | 19.22 | 3PMC...P51c | |
| 08/11/2026 | 2:29:32 PM | buy | $51.21 | $0.1799 | 51.21 | 0.1799 | 284.58 | 3oi1...4oqk | |
| 08/11/2026 | 2:29:32 PM | sell | $76.19 | $0.1799 | 76.19 | 0.1799 | 423.5 | 29Bg...dwcv | |
| 08/11/2026 | 2:28:54 PM | buy | $4.62 | $0.1803 | 4.62 | 0.1803 | 25.63 | Ago9...c2nW | |
| 08/11/2026 | 2:28:50 PM | buy | $6.59 | $0.1802 | 6.59 | 0.1802 | 36.59 | 4EHL...JsxX | |
| 08/11/2026 | 2:27:56 PM | sell | $5.54 | $0.1801 | 5.54 | 0.1801 | 30.77 | pGxg...gumf | |
| 08/11/2026 | 2:27:32 PM | sell | $5.52 | $0.1801 | 5.52 | 0.1801 | 30.64 | 2umZ...3YRe | |
| 08/11/2026 | 2:27:31 PM | sell | $5.52 | $0.1802 | 5.52 | 0.1802 | 30.63 | 31CV...rzyk | |
| 08/11/2026 | 2:27:30 PM | sell | $13.08 | $0.1802 | 13.08 | 0.1802 | 72.6 | 5cgi...UsP8 | |
| 08/11/2026 | 2:27:26 PM | sell | $4.3 | $0.1803 | 4.3 | 0.1803 | 23.89 | 4JKf...LtK4 | |
| 08/11/2026 | 2:27:26 PM | sell | $3.73 | $0.1803 | 3.73 | 0.1803 | 20.73 | 4zyd...rHse | |
| 08/11/2026 | 2:27:12 PM | buy | $14.05 | $0.1804 | 14.05 | 0.1804 | 77.86 | 5BeE...ZuYE |