- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 206,838.84
- Pooled USDC:
- $15,704.62
JUP/USDC price stats on Solana
As of June 26, 2026, the current price of JUP token on DEX Orca is $0.2188. JUP price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 15787 trades with trading volume of $188,112.10. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,501,566,598.12. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $60,962.95. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $60,962.95.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 15787 in the last 24 hours, 8106 of which are buy transactions, and 7681 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $188,112.10 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2188, captured at 6:01 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2188 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:01:16 AM | sell | $8.71 | $0.2187 | 8.71 | 0.2187 | 39.81 | AMBg...VAgk | |
| 06/26/2026 | 6:01:14 AM | sell | $4.1 | $0.2188 | 4.1 | 0.2188 | 18.75 | 41PH...ia25 | |
| 06/26/2026 | 6:01:10 AM | buy | $0.07148 | $0.2189 | 0.07148 | 0.2189 | 0.3264 | 5BcV...rEXq | |
| 06/26/2026 | 6:00:46 AM | buy | $11.55 | $0.2189 | 11.55 | 0.2189 | 52.77 | 2oeN...Ygje | |
| 06/26/2026 | 6:00:42 AM | buy | $14.09 | $0.2189 | 14.09 | 0.2189 | 64.37 | 3fTZ...ks6F | |
| 06/26/2026 | 6:00:41 AM | buy | $9.53 | $0.2188 | 9.53 | 0.2188 | 43.54 | 5w9f...ryoH | |
| 06/26/2026 | 6:00:36 AM | buy | $14.1 | $0.2187 | 14.1 | 0.2187 | 64.48 | 58LK...A52F | |
| 06/26/2026 | 6:00:07 AM | sell | $11.07 | $0.2186 | 11.07 | 0.2186 | 50.66 | 3QvP...jQjL | |
| 06/26/2026 | 6:00:08 AM | sell | $11.07 | $0.2185 | 11.07 | 0.2185 | 50.67 | 4b1X...R8dR | |
| 06/26/2026 | 6:00:03 AM | sell | $13.21 | $0.2187 | 13.21 | 0.2187 | 60.4 | nsyQ...eVG9 | |
| 06/26/2026 | 6:00:03 AM | sell | $13.79 | $0.2187 | 13.79 | 0.2187 | 63.09 | 3DCo...hhPg | |
| 06/26/2026 | 5:59:40 AM | buy | $0.35 | $0.2189 | 0.35 | 0.2189 | 1.59 | 2tQZ...UarV | |
| 06/26/2026 | 5:59:17 AM | buy | $1.31 | $0.2189 | 1.31 | 0.2189 | 5.98 | 5oFT...GfFc | |
| 06/26/2026 | 5:59:02 AM | sell | $11.07 | $0.2188 | 11.07 | 0.2188 | 50.62 | 2Yti...J5fy | |
| 06/26/2026 | 5:59:01 AM | sell | $12.62 | $0.2188 | 12.62 | 0.2188 | 57.66 | 3RDR...zbEX | |
| 06/26/2026 | 5:58:02 AM | sell | $7.31 | $0.2189 | 7.31 | 0.2189 | 33.38 | Kjgq...TpkH | |
| 06/26/2026 | 5:57:48 AM | sell | $9.42 | $0.219 | 9.42 | 0.219 | 43.04 | 3xBW...2fuP | |
| 06/26/2026 | 5:57:48 AM | sell | $14.16 | $0.219 | 14.16 | 0.219 | 64.66 | WD6d...DmYv | |
| 06/26/2026 | 5:57:43 AM | sell | $2.94 | $0.219 | 2.94 | 0.219 | 13.46 | 4Bsw...DKD5 | |
| 06/26/2026 | 5:57:42 AM | buy | $0.8421 | $0.2192 | 0.8421 | 0.2192 | 3.84 | 3g97...B8F9 |