- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 216,998.01
- Pooled USDC:
- $8,910.86
JUP/USDC price stats on Solana
As of July 27, 2026, the current price of JUP token on DEX Orca is $0.1864. JUP price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 5007 trades with trading volume of $26,415.56. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,279,541,281.77. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $49,371.44. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $49,371.44.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5007 in the last 24 hours, 2532 of which are buy transactions, and 2475 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $26,415.56 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1864, captured at 7:15 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1864 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:14:44 PM | sell | $1.84 | $0.1864 | 1.84 | 0.1864 | 9.91 | 4iJW...i4Zy | |
| 07/27/2026 | 7:13:56 PM | sell | $18.01 | $0.1865 | 18.01 | 0.1865 | 96.6 | 47x6...zNCw | |
| 07/27/2026 | 7:13:47 PM | sell | $13.71 | $0.1866 | 13.71 | 0.1866 | 73.47 | 3sQQ...EkBc | |
| 07/27/2026 | 7:13:11 PM | sell | $0.9955 | $0.1866 | 0.9955 | 0.1866 | 5.33 | 5eeL...HhBV | |
| 07/27/2026 | 7:13:06 PM | sell | $7.81 | $0.1867 | 7.81 | 0.1867 | 41.84 | 3n4e...vxtb | |
| 07/27/2026 | 7:12:27 PM | buy | $15.14 | $0.1868 | 15.14 | 0.1868 | 81.08 | 59BG...RUFf | |
| 07/27/2026 | 7:12:04 PM | buy | $4.77 | $0.1867 | 4.77 | 0.1867 | 25.57 | 34T7...qsVi | |
| 07/27/2026 | 7:10:54 PM | sell | $10.84 | $0.1866 | 10.84 | 0.1866 | 58.1 | 3dQA...VV34 | |
| 07/27/2026 | 7:10:47 PM | sell | $1.09 | $0.1866 | 1.09 | 0.1866 | 5.87 | 2ggx...wiWP | |
| 07/27/2026 | 7:10:43 PM | buy | $12.91 | $0.1868 | 12.91 | 0.1868 | 69.11 | 4eRX...7PNv | |
| 07/27/2026 | 7:10:43 PM | buy | $15.45 | $0.1867 | 15.45 | 0.1867 | 82.75 | 62eM...nQKd | |
| 07/27/2026 | 7:10:43 PM | sell | $6.2 | $0.1866 | 6.2 | 0.1866 | 33.21 | kLh5...mAof | |
| 07/27/2026 | 7:10:20 PM | buy | $15.45 | $0.1866 | 15.45 | 0.1866 | 82.8 | 4mgL...dUDN | |
| 07/27/2026 | 7:10:19 PM | buy | $15.45 | $0.1865 | 15.45 | 0.1865 | 82.84 | 2kWk...KYHS | |
| 07/27/2026 | 7:10:04 PM | buy | $6.9 | $0.1864 | 6.9 | 0.1864 | 37.01 | 4B4v...GP1d | |
| 07/27/2026 | 7:08:47 PM | sell | $2.66 | $0.1862 | 2.66 | 0.1862 | 14.28 | mH1B...JYyQ | |
| 07/27/2026 | 7:08:17 PM | sell | $0.5006 | $0.1863 | 0.5006 | 0.1863 | 2.68 | 3yDd...RdfS | |
| 07/27/2026 | 7:08:17 PM | buy | $13.44 | $0.1864 | 13.44 | 0.1864 | 72.12 | Vpaw...tNFE | |
| 07/27/2026 | 7:07:39 PM | buy | $13.44 | $0.1863 | 13.44 | 0.1863 | 72.16 | 4WfK...7a1D | |
| 07/27/2026 | 7:07:05 PM | buy | $13.17 | $0.1862 | 13.17 | 0.1862 | 70.77 | 4JWQ...xGCx |