- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 308,473.53
- Pooled USDC:
- $7,756.96
JUP/USDC price stats on Solana
As of April 21, 2026, the current price of JUP token on DEX Orca is $0.1688. JUP price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 4398 trades with trading volume of $22,013.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,159,024,773.52. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $59,844.58. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $59,844.58.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4398 in the last 24 hours, 2278 of which are buy transactions, and 2120 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $22,013.58 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1688, captured at 6:10 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1688 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:10:23 PM | sell | $9.08 | $0.1688 | 9.08 | 0.1688 | 53.8 | 2HSv...gzHB | |
| 04/21/2026 | 6:10:19 PM | buy | $0.07232 | $0.169 | 0.07232 | 0.169 | 0.4278 | 4rPC...adaX | |
| 04/21/2026 | 6:10:04 PM | buy | $0.009919 | $0.169 | 0.009919 | 0.169 | 0.05868 | hfq6...GEY9 | |
| 04/21/2026 | 6:09:58 PM | buy | $0.009919 | $0.169 | 0.009919 | 0.169 | 0.05868 | 4H2V...ArE3 | |
| 04/21/2026 | 6:09:55 PM | buy | $0.009919 | $0.169 | 0.009919 | 0.169 | 0.05868 | 5JVT...VuGA | |
| 04/21/2026 | 6:09:30 PM | buy | $0.07482 | $0.169 | 0.07482 | 0.169 | 0.4426 | 3SnJ...mc94 | |
| 04/21/2026 | 6:07:52 PM | sell | $2.61 | $0.1689 | 2.61 | 0.1689 | 15.45 | 5a5F...tUfF | |
| 04/21/2026 | 6:07:51 PM | sell | $4.76 | $0.1689 | 4.76 | 0.1689 | 28.19 | 5QhE...zW3V | |
| 04/21/2026 | 6:07:48 PM | sell | $3.41 | $0.1689 | 3.41 | 0.1689 | 20.23 | 2Egx...7v6p | |
| 04/21/2026 | 6:07:17 PM | sell | $1.3 | $0.1689 | 1.3 | 0.1689 | 7.74 | 4WN4...bBwm | |
| 04/21/2026 | 6:06:36 PM | buy | $0.3547 | $0.169 | 0.3547 | 0.169 | 2.09 | mFVX...R5YL | |
| 04/21/2026 | 6:06:36 PM | buy | $0.3547 | $0.169 | 0.3547 | 0.169 | 2.09 | 5CZV...9PMj | |
| 04/21/2026 | 6:06:35 PM | buy | $0.3547 | $0.169 | 0.3547 | 0.169 | 2.09 | 297s...W3AD | |
| 04/21/2026 | 6:06:35 PM | buy | $0.3547 | $0.169 | 0.3547 | 0.169 | 2.09 | 2V5g...Tdnq | |
| 04/21/2026 | 6:06:23 PM | buy | $0.09919 | $0.169 | 0.09919 | 0.169 | 0.5868 | 2zUe...Jng4 | |
| 04/21/2026 | 6:06:14 PM | buy | $0.3547 | $0.169 | 0.3547 | 0.169 | 2.09 | 5tzK...d2yc | |
| 04/21/2026 | 6:06:10 PM | sell | $10.15 | $0.1689 | 10.15 | 0.1689 | 60.12 | 3sk7...EGyp | |
| 04/21/2026 | 6:05:26 PM | buy | $7.89 | $0.169 | 7.89 | 0.169 | 46.67 | HLz7...Abpm | |
| 04/21/2026 | 6:05:24 PM | buy | $17.14 | $0.1689 | 17.14 | 0.1689 | 101.45 | 3Vrm...hGuk | |
| 04/21/2026 | 6:05:15 PM | sell | $3.87 | $0.1688 | 3.87 | 0.1688 | 22.96 | 3qvW...WkyN |