- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 174,370.1
- Pooled USDC:
- $4,873.45
JUP/USDC price stats on Solana
As of January 21, 2026, the current price of JUP token on DEX Orca is $0.1988. JUP price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 3903 trades with trading volume of $17,525.67. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,364,888,571.02. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $39,546.59. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $39,546.59.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3903 in the last 24 hours, 2105 of which are buy transactions, and 1798 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $17,525.67 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1988, captured at 4:03 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1988 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:03:00 PM | buy | $1.05 | $0.1988 | 1.05 | 0.1988 | 5.32 | 4yDF...B2bM | |
| 01/21/2026 | 4:02:54 PM | buy | $9.61 | $0.1987 | 9.61 | 0.1987 | 48.38 | 46Hb...HAwj | |
| 01/21/2026 | 4:02:42 PM | sell | $6.32 | $0.1985 | 6.32 | 0.1985 | 31.83 | taf7...dMGE | |
| 01/21/2026 | 4:02:37 PM | sell | $6.1 | $0.1986 | 6.1 | 0.1986 | 30.74 | 39Ep...pKMw | |
| 01/21/2026 | 4:02:35 PM | sell | $6.41 | $0.1987 | 6.41 | 0.1987 | 32.29 | 67CB...YN7Z | |
| 01/21/2026 | 4:02:13 PM | sell | $4.38 | $0.1988 | 4.38 | 0.1988 | 22.03 | 3X6P...yGR1 | |
| 01/21/2026 | 4:00:21 PM | buy | $0.6684 | $0.199 | 0.6684 | 0.199 | 3.35 | 23vz...gqt4 | |
| 01/21/2026 | 4:00:18 PM | buy | $7.82 | $0.1989 | 7.82 | 0.1989 | 39.3 | 5c25...ye4E | |
| 01/21/2026 | 3:59:21 PM | sell | $3.29 | $0.1988 | 3.29 | 0.1988 | 16.54 | jvYK...cUud | |
| 01/21/2026 | 3:58:08 PM | buy | $2.48 | $0.199 | 2.48 | 0.199 | 12.5 | 3a3i...5hJU | |
| 01/21/2026 | 3:58:05 PM | buy | $3.07 | $0.1989 | 3.07 | 0.1989 | 15.46 | 5M4s...WQKx | |
| 01/21/2026 | 3:58:02 PM | buy | $5.8 | $0.1989 | 5.8 | 0.1989 | 29.19 | 59sY...tMgX | |
| 01/21/2026 | 3:56:26 PM | sell | $6.6 | $0.1987 | 6.6 | 0.1987 | 33.22 | 2yyT...2MA5 | |
| 01/21/2026 | 3:55:44 PM | sell | $3.38 | $0.1988 | 3.38 | 0.1988 | 17.03 | 2Fyn...pfa2 | |
| 01/21/2026 | 3:55:34 PM | buy | $1.61 | $0.199 | 1.61 | 0.199 | 8.1 | gBRK...qpbc | |
| 01/21/2026 | 3:55:34 PM | buy | $1.55 | $0.1989 | 1.55 | 0.1989 | 7.79 | 3sdA...V3Qk | |
| 01/21/2026 | 3:55:29 PM | buy | $4.99 | $0.1989 | 4.99 | 0.1989 | 25.1 | 4RRm...vtEK | |
| 01/21/2026 | 3:55:28 PM | buy | $9.9 | $0.1988 | 9.9 | 0.1988 | 49.81 | cRUJ...onx8 | |
| 01/21/2026 | 3:55:20 PM | sell | $8.35 | $0.1986 | 8.35 | 0.1986 | 42.04 | 5WW6...M6YH | |
| 01/21/2026 | 3:55:07 PM | sell | $7.09 | $0.1987 | 7.09 | 0.1987 | 35.7 | 3tLW...VEL9 |