- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 77,504.84
- Pooled USDC:
- $6,293.37
JUP/USDC price stats on Solana
As of September 13, 2026, the current price of JUP token on DEX Orca is $0.2342. JUP price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 4838 trades with trading volume of $10,880.30. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,607,398,311.80. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $24,449.96. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $24,449.96.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4838 in the last 24 hours, 2499 of which are buy transactions, and 2339 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $10,880.30 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2342, captured at 12:13 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2342 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:13:07 PM | buy | $1.12 | $0.2342 | 1.12 | 0.2342 | 4.79 | 3pZX...DxoA | |
| 09/13/2026 | 12:12:46 PM | buy | $0.8598 | $0.2342 | 0.8598 | 0.2342 | 3.67 | 22ps...5jLj | |
| 09/13/2026 | 12:11:36 PM | buy | $2.4 | $0.2341 | 2.4 | 0.2341 | 10.27 | N8i1...5F6h | |
| 09/13/2026 | 12:10:56 PM | buy | $1.36 | $0.2341 | 1.36 | 0.2341 | 5.81 | 6uTf...4nKG | |
| 09/13/2026 | 12:10:02 PM | buy | $1.09 | $0.2341 | 1.09 | 0.2341 | 4.65 | 1Jh8...DZfi | |
| 09/13/2026 | 12:09:38 PM | buy | $0.2277 | $0.234 | 0.2277 | 0.234 | 0.973 | 4hEW...prEg | |
| 09/13/2026 | 12:09:10 PM | buy | $0.3594 | $0.234 | 0.3594 | 0.234 | 1.53 | 2KoU...QpBA | |
| 09/13/2026 | 12:07:48 PM | buy | $1.23 | $0.234 | 1.23 | 0.234 | 5.27 | 4ice...HA2M | |
| 09/13/2026 | 12:07:11 PM | sell | $0.7739 | $0.2338 | 0.7739 | 0.2338 | 3.3 | StqQ...77Ys | |
| 09/13/2026 | 12:06:38 PM | sell | $0.4494 | $0.2338 | 0.4494 | 0.2338 | 1.92 | 66TE...2Azm | |
| 09/13/2026 | 12:03:41 PM | buy | $0.8347 | $0.234 | 0.8347 | 0.234 | 3.56 | 4etd...sBSx | |
| 09/13/2026 | 12:02:54 PM | buy | $1.92 | $0.234 | 1.92 | 0.234 | 8.21 | 5Now...p9qm | |
| 09/13/2026 | 12:02:32 PM | buy | $0.1487 | $0.234 | 0.1487 | 0.234 | 0.6358 | 32cB...kHeD | |
| 09/13/2026 | 12:02:15 PM | buy | $1.34 | $0.2339 | 1.34 | 0.2339 | 5.76 | 3LHn...GqUL | |
| 09/13/2026 | 12:02:08 PM | buy | $0.84 | $0.2339 | 0.84 | 0.2339 | 3.59 | 23Gr...ouD2 | |
| 09/13/2026 | 12:01:33 PM | buy | $1.02 | $0.2339 | 1.02 | 0.2339 | 4.39 | rvAC...Cnfo | |
| 09/13/2026 | 12:01:14 PM | buy | $2.97 | $0.2338 | 2.97 | 0.2338 | 12.71 | 2TUL...4ZrE | |
| 09/13/2026 | 12:00:43 PM | sell | $1.98 | $0.2336 | 1.98 | 0.2336 | 8.5 | 2Gc4...UM33 | |
| 09/13/2026 | 12:00:17 PM | buy | $1.81 | $0.2338 | 1.81 | 0.2338 | 7.74 | 43df...6Abp | |
| 09/13/2026 | 12:00:13 PM | sell | $3.82 | $0.2337 | 3.82 | 0.2337 | 16.35 | yUfs...g24n |