- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 165,605.26
- Pooled USDC:
- $6,734.31
JUP/USDC price stats on Solana
As of January 18, 2026, the current price of JUP token on DEX Orca is $0.2216. JUP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3172 trades with trading volume of $13,422.45. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,521,276,607.87. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $43,437.71. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $43,437.71.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3172 in the last 24 hours, 1655 of which are buy transactions, and 1517 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,422.45 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2216, captured at 5:10 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2216 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:09:09 AM | buy | $0.4796 | $0.2216 | 0.4796 | 0.2216 | 2.16 | 4iR7...64au | |
| 01/18/2026 | 5:09:07 AM | sell | $5.07 | $0.2214 | 5.07 | 0.2214 | 22.91 | 3h5G...kirb | |
| 01/18/2026 | 5:08:29 AM | sell | $1.42 | $0.2215 | 1.42 | 0.2215 | 6.43 | 2e4y...V2TG | |
| 01/18/2026 | 5:08:23 AM | sell | $6.44 | $0.2215 | 6.44 | 0.2215 | 29.09 | NqMi...gNwW | |
| 01/18/2026 | 5:08:19 AM | buy | $2.83 | $0.2217 | 2.83 | 0.2217 | 12.76 | 4yjZ...rrUx | |
| 01/18/2026 | 5:07:42 AM | buy | $0.3839 | $0.2217 | 0.3839 | 0.2217 | 1.73 | 4FyB...KC8X | |
| 01/18/2026 | 5:07:37 AM | sell | $0.9481 | $0.2215 | 0.9481 | 0.2215 | 4.27 | 4x5F...YRWm | |
| 01/18/2026 | 5:07:33 AM | sell | $3.56 | $0.2216 | 3.56 | 0.2216 | 16.09 | 2VsG...eRJo | |
| 01/18/2026 | 5:07:32 AM | sell | $7.45 | $0.2216 | 7.45 | 0.2216 | 33.62 | 2cM3...Wuqb | |
| 01/18/2026 | 5:07:31 AM | sell | $2.83 | $0.2217 | 2.83 | 0.2217 | 12.77 | 2zWw...9MSt | |
| 01/18/2026 | 5:07:29 AM | sell | $0.9916 | $0.2217 | 0.9916 | 0.2217 | 4.47 | Uv4D...hVwn | |
| 01/18/2026 | 5:07:27 AM | buy | $0.9012 | $0.222 | 0.9012 | 0.222 | 4.05 | sVvq...vbUa | |
| 01/18/2026 | 5:07:28 AM | sell | $6.7 | $0.2218 | 6.7 | 0.2218 | 30.2 | 4jdW...3gpG | |
| 01/18/2026 | 5:07:27 AM | sell | $0.2828 | $0.2218 | 0.2828 | 0.2218 | 1.27 | 5iLr...Ucfy | |
| 01/18/2026 | 5:07:15 AM | sell | $7.31 | $0.2219 | 7.31 | 0.2219 | 32.96 | 4dMV...vPCf | |
| 01/18/2026 | 5:05:27 AM | sell | $14.28 | $0.222 | 14.28 | 0.222 | 64.31 | 4P4N...14LE | |
| 01/18/2026 | 5:04:54 AM | sell | $2.15 | $0.2221 | 2.15 | 0.2221 | 9.68 | 4GLd...4LBs | |
| 01/18/2026 | 5:04:52 AM | sell | $1.77 | $0.2221 | 1.77 | 0.2221 | 8 | Pm1W...dVGK | |
| 01/18/2026 | 5:04:50 AM | sell | $6.1 | $0.2222 | 6.1 | 0.2222 | 27.47 | 4mTn...4Adh | |
| 01/18/2026 | 5:04:25 AM | buy | $1.03 | $0.2224 | 1.03 | 0.2224 | 4.66 | 2pVx...Y4Kt |