- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 185,019.89
- Pooled USDC:
- $3,914.72
JUP/USDC price stats on Solana
As of March 24, 2026, the current price of JUP token on DEX Orca is $0.1579. JUP price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 5138 trades with trading volume of $14,175.22. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,083,923,112.06. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $33,132.07. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $33,132.07.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5138 in the last 24 hours, 2732 of which are buy transactions, and 2406 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $14,175.22 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1579, captured at 8:18 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1579 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:18:28 AM | sell | $0.1007 | $0.1579 | 0.1007 | 0.1579 | 0.6378 | 3eyN...Wxk9 | |
| 03/24/2026 | 8:18:07 AM | sell | $0.09159 | $0.1579 | 0.09159 | 0.1579 | 0.58 | 3Mmt...TeUn | |
| 03/24/2026 | 8:17:58 AM | sell | $0.183 | $0.1579 | 0.183 | 0.1579 | 1.15 | 5Grt...7NC4 | |
| 03/24/2026 | 8:17:57 AM | sell | $0.1784 | $0.1579 | 0.1784 | 0.1579 | 1.13 | 58j5...WN4P | |
| 03/24/2026 | 8:17:57 AM | sell | $0.09157 | $0.1579 | 0.09157 | 0.1579 | 0.5799 | 3NaQ...RV6n | |
| 03/24/2026 | 8:17:57 AM | sell | $0.03945 | $0.1579 | 0.03945 | 0.1579 | 0.2498 | akaf...zj9W | |
| 03/24/2026 | 8:17:55 AM | sell | $0.006482 | $0.1579 | 0.006482 | 0.1579 | 0.04104 | 4z1D...LKGZ | |
| 03/24/2026 | 8:17:54 AM | sell | $0.4696 | $0.1579 | 0.4696 | 0.1579 | 2.97 | 5HtB...XGoy | |
| 03/24/2026 | 8:17:53 AM | sell | $0.00606 | $0.1579 | 0.00606 | 0.1579 | 0.03837 | 3c4o...Y5A4 | |
| 03/24/2026 | 8:17:52 AM | sell | $0.2061 | $0.1579 | 0.2061 | 0.1579 | 1.3 | rajR...xkJG | |
| 03/24/2026 | 8:17:52 AM | sell | $0.1099 | $0.1579 | 0.1099 | 0.1579 | 0.6962 | 4KuQ...bepN | |
| 03/24/2026 | 8:17:51 AM | sell | $0.3698 | $0.1579 | 0.3698 | 0.1579 | 2.34 | 2raF...AXtC | |
| 03/24/2026 | 8:17:50 AM | sell | $0.0002 | $0.1578 | 0.0002 | 0.1578 | 0.001267 | 2E1T...x96E | |
| 03/24/2026 | 8:17:50 AM | sell | $1.82 | $0.1579 | 1.82 | 0.1579 | 11.57 | 42Xc...ejAZ | |
| 03/24/2026 | 8:17:44 AM | sell | $1.04 | $0.1579 | 1.04 | 0.1579 | 6.6 | 5LDQ...nLe1 | |
| 03/24/2026 | 8:17:42 AM | sell | $0.2061 | $0.1579 | 0.2061 | 0.1579 | 1.3 | 3ve8...uhxC | |
| 03/24/2026 | 8:17:40 AM | buy | $2.88 | $0.158 | 2.88 | 0.158 | 18.25 | 4dA2...ojyY | |
| 03/24/2026 | 8:17:38 AM | buy | $6.85 | $0.158 | 6.85 | 0.158 | 43.39 | 2Atw...AXga | |
| 03/24/2026 | 8:17:38 AM | sell | $1.22 | $0.1579 | 1.22 | 0.1579 | 7.77 | 5YqQ...fP8G | |
| 03/24/2026 | 8:17:38 AM | sell | $8.57 | $0.1579 | 8.57 | 0.1579 | 54.28 | 2YDV...PKd3 |