- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 211,864.95
- Pooled USDC:
- $9,830.89
JUP/USDC price stats on Solana
As of August 1, 2026, the current price of JUP token on DEX Orca is $0.1921. JUP price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4411 trades with trading volume of $18,002.14. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,318,534,336.98. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,538.22. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,538.22.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4411 in the last 24 hours, 2295 of which are buy transactions, and 2116 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $18,002.14 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1921, captured at 10:24 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1921 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:24:13 AM | sell | $13.44 | $0.1921 | 13.44 | 0.1921 | 69.97 | 5uV2...Marr | |
| 08/01/2026 | 10:18:37 AM | buy | $7.91 | $0.1923 | 7.91 | 0.1923 | 41.15 | 5oih...9yfm | |
| 08/01/2026 | 10:18:20 AM | buy | $5.56 | $0.1922 | 5.56 | 0.1922 | 28.96 | 3Jic...sYXx | |
| 08/01/2026 | 10:18:09 AM | buy | $2.92 | $0.1922 | 2.92 | 0.1922 | 15.23 | y36D...naEi | |
| 08/01/2026 | 10:18:08 AM | buy | $0.2081 | $0.1922 | 0.2081 | 0.1922 | 1.08 | 3rjp...JwNj | |
| 08/01/2026 | 10:16:32 AM | buy | $1.17 | $0.1922 | 1.17 | 0.1922 | 6.13 | 52Vb...18Pn | |
| 08/01/2026 | 10:15:36 AM | buy | $0.2081 | $0.1922 | 0.2081 | 0.1922 | 1.08 | 2ZMw...DXiC | |
| 08/01/2026 | 10:15:05 AM | buy | $0.02523 | $0.1923 | 0.02523 | 0.1923 | 0.1312 | 2qZJ...Cpf3 | |
| 08/01/2026 | 10:15:06 AM | sell | $12.29 | $0.1921 | 12.29 | 0.1921 | 63.98 | 4g2T...hRU3 | |
| 08/01/2026 | 10:15:01 AM | sell | $6.31 | $0.1923 | 6.31 | 0.1923 | 32.84 | BMcf...Ghsw | |
| 08/01/2026 | 10:14:27 AM | buy | $0.3091 | $0.1924 | 0.3091 | 0.1924 | 1.6 | VY7Z...1uNd | |
| 08/01/2026 | 10:12:11 AM | sell | $0.4323 | $0.1923 | 0.4323 | 0.1923 | 2.24 | sjo6...3NXc | |
| 08/01/2026 | 10:12:11 AM | buy | $11.46 | $0.1924 | 11.46 | 0.1924 | 59.6 | 4vRN...tjgH | |
| 08/01/2026 | 10:10:52 AM | buy | $7.93 | $0.1923 | 7.93 | 0.1923 | 41.26 | 2i4R...WLGE | |
| 08/01/2026 | 10:10:53 AM | buy | $3.57 | $0.1923 | 3.57 | 0.1923 | 18.6 | 2rb1...q7ok | |
| 08/01/2026 | 10:10:26 AM | buy | $1.35 | $0.1923 | 1.35 | 0.1923 | 7.03 | 4amW...aC5X | |
| 08/01/2026 | 10:09:10 AM | buy | $6.84 | $0.1922 | 6.84 | 0.1922 | 35.59 | 4ohP...Sgzn | |
| 08/01/2026 | 10:09:03 AM | buy | $4.45 | $0.1922 | 4.45 | 0.1922 | 23.18 | 2pG1...RSzZ | |
| 08/01/2026 | 10:07:23 AM | buy | $8.19 | $0.1922 | 8.19 | 0.1922 | 42.61 | 3sfj...kYn7 | |
| 08/01/2026 | 10:07:16 AM | buy | $5.27 | $0.1921 | 5.27 | 0.1921 | 27.47 | 52JW...i8yk |