- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 81,734.85
- Pooled USDC:
- $8,501.64
JUP/USDC price stats on Solana
As of October 18, 2026, the current price of JUP token on DEX Orca is $0.2892. JUP price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 5165 trades with trading volume of $11,666.98. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,984,633,252.24. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $32,142.84. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $32,142.84.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5165 in the last 24 hours, 2968 of which are buy transactions, and 2197 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $11,666.98 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2892, captured at 11:58 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2892 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:58:16 PM | sell | $0.2592 | $0.2892 | 0.2592 | 0.2892 | 0.8962 | 61af...BEsM | |
| 10/18/2026 | 11:58:06 PM | sell | $0.3376 | $0.2892 | 0.3376 | 0.2892 | 1.16 | 5bqU...pj3A | |
| 10/18/2026 | 11:58:03 PM | sell | $2.24 | $0.2892 | 2.24 | 0.2892 | 7.76 | 37Tx...fYbh | |
| 10/18/2026 | 11:57:42 PM | buy | $3.46 | $0.2893 | 3.46 | 0.2893 | 11.99 | 4hkF...sWQg | |
| 10/18/2026 | 11:57:33 PM | buy | $1.22 | $0.2892 | 1.22 | 0.2892 | 4.25 | pQZd...S8pX | |
| 10/18/2026 | 11:57:14 PM | buy | $6.02 | $0.2891 | 6.02 | 0.2891 | 20.85 | 4U8e...DpcM | |
| 10/18/2026 | 11:57:00 PM | buy | $0.4765 | $0.289 | 0.4765 | 0.289 | 1.64 | 29m4...JhGN | |
| 10/18/2026 | 11:55:02 PM | sell | $10 | $0.289 | 10 | 0.289 | 34.6 | 5mzg...Zh3d | |
| 10/18/2026 | 11:54:58 PM | sell | $1.3 | $0.289 | 1.3 | 0.289 | 4.51 | 4cax...Toa6 | |
| 10/18/2026 | 11:54:49 PM | sell | $5.08 | $0.2889 | 5.08 | 0.2889 | 17.6 | Mss3...ndXJ | |
| 10/18/2026 | 11:48:23 PM | buy | $0.1921 | $0.2892 | 0.1921 | 0.2892 | 0.6644 | 5vrR...Ujuf | |
| 10/18/2026 | 11:47:27 PM | sell | $0.3751 | $0.289 | 0.3751 | 0.289 | 1.29 | 4nKj...yDC1 | |
| 10/18/2026 | 11:47:26 PM | sell | $1.84 | $0.289 | 1.84 | 0.289 | 6.36 | 2DBu...TFMV | |
| 10/18/2026 | 11:47:26 PM | sell | $2.02 | $0.289 | 2.02 | 0.289 | 6.99 | 3P1R...4uPD | |
| 10/18/2026 | 11:47:09 PM | sell | $0.1279 | $0.289 | 0.1279 | 0.289 | 0.4425 | 5JCy...CRkL | |
| 10/18/2026 | 11:46:20 PM | buy | $5.65 | $0.2892 | 5.65 | 0.2892 | 19.56 | 5g2M...ozwB | |
| 10/18/2026 | 11:46:13 PM | buy | $0.3754 | $0.2892 | 0.3754 | 0.2892 | 1.29 | GFGk...xofp | |
| 10/18/2026 | 11:45:37 PM | buy | $4.37 | $0.2891 | 4.37 | 0.2891 | 15.12 | 2T81...tFDQ | |
| 10/18/2026 | 11:44:57 PM | buy | $4.44 | $0.2891 | 4.44 | 0.2891 | 15.35 | 3Qb8...EYpQ | |
| 10/18/2026 | 11:43:30 PM | sell | $0.2293 | $0.2889 | 0.2293 | 0.2889 | 0.7937 | 4rMt...N5pi |