- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 80,517.43
- Pooled USDC:
- $5,413.6
JUP/USDC price stats on Solana
As of August 31, 2026, the current price of JUP token on DEX Orca is $0.2108. JUP price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 7374 trades with trading volume of $21,992.68. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,446,853,495.83. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $22,389.65. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $22,389.65.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7374 in the last 24 hours, 3493 of which are buy transactions, and 3881 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $21,992.68 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2108, captured at 12:18 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2108 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:17:56 PM | buy | $4.32 | $0.2108 | 4.32 | 0.2108 | 20.52 | 29FG...JwZC | |
| 08/31/2026 | 12:17:53 PM | sell | $4.24 | $0.2106 | 4.24 | 0.2106 | 20.16 | 4bbn...foib | |
| 08/31/2026 | 12:17:41 PM | sell | $2.28 | $0.2107 | 2.28 | 0.2107 | 10.83 | 28Cd...PMDu | |
| 08/31/2026 | 12:17:33 PM | buy | $10 | $0.211 | 10 | 0.211 | 47.37 | 2MNx...Y2Uw | |
| 08/31/2026 | 12:17:33 PM | sell | $10.75 | $0.2108 | 10.75 | 0.2108 | 50.97 | 2rgi...GkXf | |
| 08/31/2026 | 12:17:09 PM | buy | $0.09919 | $0.2109 | 0.09919 | 0.2109 | 0.4701 | 5V8g...JCzQ | |
| 08/31/2026 | 12:17:08 PM | buy | $0.09916 | $0.2109 | 0.09916 | 0.2109 | 0.47 | 3nU2...vmyi | |
| 08/31/2026 | 12:17:08 PM | buy | $0.09919 | $0.2109 | 0.09919 | 0.2109 | 0.4701 | 23zF...sspY | |
| 08/31/2026 | 12:17:03 PM | buy | $0.1059 | $0.2109 | 0.1059 | 0.2109 | 0.5023 | SErQ...dmHr | |
| 08/31/2026 | 12:16:59 PM | buy | $0.1042 | $0.2109 | 0.1042 | 0.2109 | 0.4942 | 65jK...4LmB | |
| 08/31/2026 | 12:16:57 PM | buy | $0.2413 | $0.2109 | 0.2413 | 0.2109 | 1.14 | 5fAL...zXSW | |
| 08/31/2026 | 12:16:51 PM | sell | $2.24 | $0.2107 | 2.24 | 0.2107 | 10.63 | 67CN...GdEZ | |
| 08/31/2026 | 12:16:51 PM | sell | $3.42 | $0.211 | 3.42 | 0.211 | 16.25 | 61SD...msgP | |
| 08/31/2026 | 12:16:51 PM | sell | $7.87 | $0.2108 | 7.87 | 0.2108 | 37.32 | 3QDp...SU2R | |
| 08/31/2026 | 12:16:51 PM | buy | $0.9411 | $0.2109 | 0.9411 | 0.2109 | 4.46 | 3U5W...WkhA | |
| 08/31/2026 | 12:16:37 PM | buy | $0.281 | $0.2112 | 0.281 | 0.2112 | 1.33 | 2dUq...RvDx | |
| 08/31/2026 | 12:16:37 PM | sell | $1.88 | $0.211 | 1.88 | 0.211 | 8.94 | 2jYM...sGqp | |
| 08/31/2026 | 12:16:37 PM | buy | $2.15 | $0.2112 | 2.15 | 0.2112 | 10.18 | 4YW6...QTzo | |
| 08/31/2026 | 12:16:36 PM | sell | $4.27 | $0.2111 | 4.27 | 0.2111 | 20.22 | yJEk...8ptj | |
| 08/31/2026 | 12:16:36 PM | sell | $4.31 | $0.2112 | 4.31 | 0.2112 | 20.43 | 4MRA...cRsr |