- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 211,566.96
- Pooled USDC:
- $11,755.35
JUP/USDC price stats on Solana
As of May 15, 2026, the current price of JUP token on DEX Orca is $0.2105. JUP price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 5353 trades with trading volume of $38,838.66. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,445,198,565.80. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $56,310.42. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $56,310.42.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5353 in the last 24 hours, 2831 of which are buy transactions, and 2522 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $38,838.66 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2105, captured at 4:19 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2105 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:17:55 PM | buy | $0.1604 | $0.2105 | 0.1604 | 0.2105 | 0.762 | 5QGN...ckHH | |
| 05/15/2026 | 4:17:36 PM | sell | $0.09088 | $0.2104 | 0.09088 | 0.2104 | 0.4319 | 5GB8...PNk3 | |
| 05/15/2026 | 4:16:06 PM | buy | $16.3 | $0.2105 | 16.3 | 0.2105 | 77.47 | eNiE...E2Uy | |
| 05/15/2026 | 4:15:40 PM | buy | $16.3 | $0.2103 | 16.3 | 0.2103 | 77.52 | 5t8U...MgtW | |
| 05/15/2026 | 4:15:35 PM | buy | $0.1836 | $0.2103 | 0.1836 | 0.2103 | 0.873 | 3LHZ...MiWi | |
| 05/15/2026 | 4:14:18 PM | buy | $1.09 | $0.2103 | 1.09 | 0.2103 | 5.21 | 3s8M...NN9c | |
| 05/15/2026 | 4:13:43 PM | buy | $2.25 | $0.2103 | 2.25 | 0.2103 | 10.72 | 4Qiw...QRUb | |
| 05/15/2026 | 4:13:03 PM | buy | $9.15 | $0.2102 | 9.15 | 0.2102 | 43.55 | 59hr...zHzF | |
| 05/15/2026 | 4:12:37 PM | buy | $0.107 | $0.2102 | 0.107 | 0.2102 | 0.5092 | HoNQ...Zed7 | |
| 05/15/2026 | 4:12:33 PM | buy | $0.2024 | $0.2102 | 0.2024 | 0.2102 | 0.9631 | 3gkq...pwGS | |
| 05/15/2026 | 4:12:08 PM | buy | $0.4438 | $0.2102 | 0.4438 | 0.2102 | 2.11 | 3PRv...BPD6 | |
| 05/15/2026 | 4:11:36 PM | sell | $11.32 | $0.21 | 11.32 | 0.21 | 53.91 | 55oe...UN9y | |
| 05/15/2026 | 4:11:34 PM | sell | $8.45 | $0.2101 | 8.45 | 0.2101 | 40.25 | iFk8...fm2s | |
| 05/15/2026 | 4:11:30 PM | sell | $7.16 | $0.2102 | 7.16 | 0.2102 | 34.08 | 3GcS...UjmK | |
| 05/15/2026 | 4:11:10 PM | sell | $4.92 | $0.2102 | 4.92 | 0.2102 | 23.42 | 2TsF...YX6X | |
| 05/15/2026 | 4:11:05 PM | sell | $1.96 | $0.2103 | 1.96 | 0.2103 | 9.33 | 3kiU...DQUh | |
| 05/15/2026 | 4:11:05 PM | sell | $9.66 | $0.2103 | 9.66 | 0.2103 | 45.96 | 2Eng...vR9N | |
| 05/15/2026 | 4:10:59 PM | sell | $8.67 | $0.2104 | 8.67 | 0.2104 | 41.2 | 5fDy...jHJ1 | |
| 05/15/2026 | 4:08:04 PM | buy | $9.11 | $0.2106 | 9.11 | 0.2106 | 43.29 | 5DFf...wunk | |
| 05/15/2026 | 4:07:59 PM | buy | $0.2653 | $0.2105 | 0.2653 | 0.2105 | 1.26 | 2jYg...2iKa |