- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 80,501.93
- Pooled USDC:
- $8,863.51
JUP/USDC price stats on Solana
As of October 19, 2026, the current price of JUP token on DEX Orca is $0.2948. JUP price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 5226 trades with trading volume of $12,333.53. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,022,843,179.85. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $32,596.39. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $32,596.39.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5226 in the last 24 hours, 2935 of which are buy transactions, and 2291 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $12,333.53 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2948, captured at 6:27 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2948 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:26:51 AM | sell | $8.59 | $0.2948 | 8.59 | 0.2948 | 29.16 | 4n3N...9WPD | |
| 10/19/2026 | 6:26:17 AM | buy | $6.51 | $0.295 | 6.51 | 0.295 | 22.08 | 4AP4...rXT5 | |
| 10/19/2026 | 6:26:12 AM | buy | $3.33 | $0.2949 | 3.33 | 0.2949 | 11.3 | 3SHm...6ZrG | |
| 10/19/2026 | 6:25:27 AM | sell | $3.76 | $0.2947 | 3.76 | 0.2947 | 12.78 | 3TCD...XhkM | |
| 10/19/2026 | 6:25:14 AM | sell | $5.44 | $0.2948 | 5.44 | 0.2948 | 18.47 | 5PGS...TrfW | |
| 10/19/2026 | 6:22:35 AM | sell | $5.44 | $0.2949 | 5.44 | 0.2949 | 18.46 | 43i5...ZLhb | |
| 10/19/2026 | 6:22:00 AM | sell | $5.44 | $0.295 | 5.44 | 0.295 | 18.45 | 5P1g...sSAv | |
| 10/19/2026 | 6:21:55 AM | sell | $5.51 | $0.2951 | 5.51 | 0.2951 | 18.66 | 39xV...vVA6 | |
| 10/19/2026 | 6:21:52 AM | sell | $0.05113 | $0.2952 | 0.05113 | 0.2952 | 0.1732 | 4E3c...4u7v | |
| 10/19/2026 | 6:17:11 AM | sell | $5.44 | $0.2952 | 5.44 | 0.2952 | 18.43 | iv5m...QeKR | |
| 10/19/2026 | 6:17:09 AM | sell | $3.61 | $0.2953 | 3.61 | 0.2953 | 12.22 | 29eZ...8oqp | |
| 10/19/2026 | 6:16:50 AM | sell | $0.09736 | $0.2954 | 0.09736 | 0.2954 | 0.3296 | 2ZMy...GRo1 | |
| 10/19/2026 | 6:16:33 AM | sell | $0.6521 | $0.2954 | 0.6521 | 0.2954 | 2.2 | A4H8...VmxC | |
| 10/19/2026 | 6:15:49 AM | sell | $0.1236 | $0.2952 | 0.1236 | 0.2952 | 0.4187 | 5BCS...45zC | |
| 10/19/2026 | 6:15:48 AM | buy | $3.88 | $0.2954 | 3.88 | 0.2954 | 13.16 | 5A8j...bF8g | |
| 10/19/2026 | 6:15:39 AM | sell | $2.24 | $0.2951 | 2.24 | 0.2951 | 7.58 | CoiY...S3n2 | |
| 10/19/2026 | 6:15:33 AM | sell | $2.95 | $0.2952 | 2.95 | 0.2952 | 10 | 3sfx...Vo8y | |
| 10/19/2026 | 6:15:15 AM | buy | $3.85 | $0.2954 | 3.85 | 0.2954 | 13.03 | 54ph...g3QY | |
| 10/19/2026 | 6:14:45 AM | buy | $5.17 | $0.2954 | 5.17 | 0.2954 | 17.52 | 26po...sayW | |
| 10/19/2026 | 6:14:21 AM | sell | $1.17 | $0.2951 | 1.17 | 0.2951 | 3.96 | 4zkW...fRSM |