- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 91,722.47
- Pooled USDC:
- $4,599.77
JUP/USDC price stats on Solana
As of August 21, 2026, the current price of JUP token on DEX Orca is $0.1928. JUP price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 5620 trades with trading volume of $14,728.63. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,323,203,679.25. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $22,285.57. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $22,285.57.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5620 in the last 24 hours, 2689 of which are buy transactions, and 2931 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $14,728.63 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1928, captured at 4:42 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1928 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:41:52 AM | sell | $4.11 | $0.1926 | 4.11 | 0.1926 | 21.34 | 5Wf6...2SQ7 | |
| 08/21/2026 | 4:39:57 AM | sell | $8.81 | $0.1928 | 8.81 | 0.1928 | 45.73 | 51NQ...gXJe | |
| 08/21/2026 | 4:37:11 AM | sell | $1.05 | $0.1929 | 1.05 | 0.1929 | 5.49 | dZnu...LLZS | |
| 08/21/2026 | 4:37:08 AM | sell | $2.88 | $0.1929 | 2.88 | 0.1929 | 14.96 | hpXL...U2uj | |
| 08/21/2026 | 4:36:58 AM | sell | $0.0117 | $0.1929 | 0.0117 | 0.1929 | 0.06064 | 3iNP...PS7A | |
| 08/21/2026 | 4:35:05 AM | buy | $1.83 | $0.1931 | 1.83 | 0.1931 | 9.49 | 2Up5...G8PP | |
| 08/21/2026 | 4:35:05 AM | sell | $0.0028 | $0.1928 | 0.0028 | 0.1928 | 0.01451 | 3mhS...R15q | |
| 08/21/2026 | 4:35:04 AM | sell | $0.003914 | $0.1929 | 0.003914 | 0.1929 | 0.02028 | pA38...nNNk | |
| 08/21/2026 | 4:34:40 AM | sell | $0.5615 | $0.1929 | 0.5615 | 0.1929 | 2.91 | 67U4...AsmW | |
| 08/21/2026 | 4:34:36 AM | sell | $0.4282 | $0.1929 | 0.4282 | 0.1929 | 2.21 | 5Qm1...Bkti | |
| 08/21/2026 | 4:34:36 AM | sell | $0.4283 | $0.1929 | 0.4283 | 0.1929 | 2.22 | 5Qm1...Bkti | |
| 08/21/2026 | 4:34:22 AM | sell | $0.2025 | $0.1929 | 0.2025 | 0.1929 | 1.04 | SDUN...RUYQ | |
| 08/21/2026 | 4:34:21 AM | buy | $5.42 | $0.193 | 5.42 | 0.193 | 28.08 | 5uuC...Jg78 | |
| 08/21/2026 | 4:34:12 AM | sell | $0.1042 | $0.1928 | 0.1042 | 0.1928 | 0.5402 | 3St2...tDmB | |
| 08/21/2026 | 4:33:57 AM | buy | $4.14 | $0.1929 | 4.14 | 0.1929 | 21.47 | 34iF...YdBh | |
| 08/21/2026 | 4:33:44 AM | sell | $0.5509 | $0.1927 | 0.5509 | 0.1927 | 2.85 | 27mR...a2PZ | |
| 08/21/2026 | 4:33:39 AM | buy | $1.95 | $0.1929 | 1.95 | 0.1929 | 10.11 | uuat...F9AC | |
| 08/21/2026 | 4:33:13 AM | sell | $0.4479 | $0.1927 | 0.4479 | 0.1927 | 2.32 | 3wGF...Ttne | |
| 08/21/2026 | 4:33:13 AM | buy | $2.1 | $0.1929 | 2.1 | 0.1929 | 10.92 | 2ZWJ...8qXY | |
| 08/21/2026 | 4:32:55 AM | buy | $4.14 | $0.1927 | 4.14 | 0.1927 | 21.49 | 2Zyf...zyJn |