- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 192,801.62
- Pooled USDC:
- $3,455.63
JUP/USDC price stats on Solana
As of February 25, 2026, the current price of JUP token on DEX Orca is $0.1485. JUP price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 3440 trades with trading volume of $9,628.91. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,019,347,063.72. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $32,087.96. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $32,087.96.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3440 in the last 24 hours, 1845 of which are buy transactions, and 1595 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $9,628.91 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1485, captured at 10:42 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1485 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:41:47 AM | sell | $0.5981 | $0.1485 | 0.5981 | 0.1485 | 4.02 | 5LCe...oyTW | |
| 02/25/2026 | 10:41:16 AM | sell | $0.6597 | $0.1485 | 0.6597 | 0.1485 | 4.44 | 2VTF...ALXu | |
| 02/25/2026 | 10:39:53 AM | buy | $0.7098 | $0.1486 | 0.7098 | 0.1486 | 4.77 | 3M66...cq7V | |
| 02/25/2026 | 10:38:42 AM | sell | $0.4814 | $0.1484 | 0.4814 | 0.1484 | 3.24 | 66JF...cv3S | |
| 02/25/2026 | 10:38:12 AM | buy | $0.8157 | $0.1486 | 0.8157 | 0.1486 | 5.48 | 3tUi...8PDy | |
| 02/25/2026 | 10:38:09 AM | buy | $0.8625 | $0.1486 | 0.8625 | 0.1486 | 5.8 | 2qKV...KjPv | |
| 02/25/2026 | 10:38:04 AM | buy | $0.01208 | $0.1485 | 0.01208 | 0.1485 | 0.08135 | 277s...QJnh | |
| 02/25/2026 | 10:38:04 AM | buy | $0.02093 | $0.1485 | 0.02093 | 0.1485 | 0.1408 | 2VkR...G1PY | |
| 02/25/2026 | 10:38:04 AM | buy | $0.01235 | $0.1485 | 0.01235 | 0.1485 | 0.08311 | 4cLa...JthT | |
| 02/25/2026 | 10:38:02 AM | sell | $0.6779 | $0.1484 | 0.6779 | 0.1484 | 4.56 | 2Ghk...K5ai | |
| 02/25/2026 | 10:37:58 AM | sell | $5.13 | $0.1485 | 5.13 | 0.1485 | 34.53 | 4UfR...Wkx8 | |
| 02/25/2026 | 10:37:52 AM | sell | $0.8165 | $0.1486 | 0.8165 | 0.1486 | 5.49 | 4bsB...4guc | |
| 02/25/2026 | 10:37:49 AM | sell | $0.8634 | $0.1486 | 0.8634 | 0.1486 | 5.8 | 5F5Y...2h2E | |
| 02/25/2026 | 10:37:32 AM | buy | $0.8173 | $0.1487 | 0.8173 | 0.1487 | 5.49 | 22pj...NFMu | |
| 02/25/2026 | 10:37:29 AM | buy | $0.864 | $0.1487 | 0.864 | 0.1487 | 5.8 | YPKd...u4Ty | |
| 02/25/2026 | 10:37:28 AM | buy | $1.03 | $0.1487 | 1.03 | 0.1487 | 6.94 | 2QDi...wt9V | |
| 02/25/2026 | 10:37:02 AM | buy | $0.6796 | $0.1487 | 0.6796 | 0.1487 | 4.56 | 2vAS...fcx3 | |
| 02/25/2026 | 10:36:53 AM | buy | $0.8188 | $0.1487 | 0.8188 | 0.1487 | 5.5 | 21XV...MTxx | |
| 02/25/2026 | 10:36:50 AM | buy | $0.8655 | $0.1487 | 0.8655 | 0.1487 | 5.82 | 2mKa...DWwg | |
| 02/25/2026 | 10:36:48 AM | buy | $1.03 | $0.1486 | 1.03 | 0.1486 | 6.95 | 5CcK...dshx |