- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 193,509.96
- Pooled USDC:
- $4,214.06
JUP/USDC price stats on Solana
As of March 9, 2026, the current price of JUP token on DEX Orca is $0.1608. JUP price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 8336 trades with trading volume of $41,788.29. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,104,294,760.30. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $35,346.43. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $35,346.43.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8336 in the last 24 hours, 5303 of which are buy transactions, and 3033 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $41,788.29 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1608, captured at 6:56 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1608 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:55:15 PM | buy | $0.2178 | $0.1608 | 0.2178 | 0.1608 | 1.35 | 3ZxR...fKZM | |
| 03/09/2026 | 6:55:05 PM | buy | $0.1778 | $0.1608 | 0.1778 | 0.1608 | 1.1 | WuSX...V6k4 | |
| 03/09/2026 | 6:54:57 PM | buy | $2.72 | $0.1608 | 2.72 | 0.1608 | 16.97 | 59Ba...qFZ1 | |
| 03/09/2026 | 6:54:49 PM | buy | $0.2365 | $0.1608 | 0.2365 | 0.1608 | 1.47 | 3nZV...Mumz | |
| 03/09/2026 | 6:54:29 PM | sell | $9.49 | $0.1607 | 9.49 | 0.1607 | 59.09 | 3EFJ...NNZW | |
| 03/09/2026 | 6:52:35 PM | buy | $0.1686 | $0.1609 | 0.1686 | 0.1609 | 1.04 | 33ro...WurQ | |
| 03/09/2026 | 6:52:26 PM | buy | $0.1011 | $0.1609 | 0.1011 | 0.1609 | 0.6281 | t3Li...kZFD | |
| 03/09/2026 | 6:52:18 PM | buy | $0.1064 | $0.1609 | 0.1064 | 0.1609 | 0.6616 | 5dvN...wRd1 | |
| 03/09/2026 | 6:52:15 PM | buy | $0.1039 | $0.1609 | 0.1039 | 0.1609 | 0.6458 | CDeo...WmPL | |
| 03/09/2026 | 6:52:14 PM | buy | $0.0999 | $0.1609 | 0.0999 | 0.1609 | 0.6206 | 374A...dxrj | |
| 03/09/2026 | 6:52:13 PM | buy | $0.5373 | $0.1609 | 0.5373 | 0.1609 | 3.33 | 5WRf...BtVu | |
| 03/09/2026 | 6:52:09 PM | buy | $0.1064 | $0.1609 | 0.1064 | 0.1609 | 0.6615 | 47b2...Cmb2 | |
| 03/09/2026 | 6:51:50 PM | buy | $0.2065 | $0.1609 | 0.2065 | 0.1609 | 1.28 | 5y8H...smzn | |
| 03/09/2026 | 6:51:45 PM | buy | $0.2145 | $0.1609 | 0.2145 | 0.1609 | 1.33 | 5JsT...FAjh | |
| 03/09/2026 | 6:51:21 PM | sell | $1.69 | $0.1608 | 1.69 | 0.1608 | 10.53 | 29z2...NA3C | |
| 03/09/2026 | 6:51:06 PM | buy | $0.5749 | $0.1609 | 0.5749 | 0.1609 | 3.57 | dmBm...P2iw | |
| 03/09/2026 | 6:50:23 PM | buy | $0.999 | $0.1609 | 0.999 | 0.1609 | 6.2 | 4E23...8Te1 | |
| 03/09/2026 | 6:50:20 PM | buy | $0.3767 | $0.1609 | 0.3767 | 0.1609 | 2.34 | 5d8D...7arA | |
| 03/09/2026 | 6:50:11 PM | buy | $0.1983 | $0.1609 | 0.1983 | 0.1609 | 1.23 | 55Qf...Xxn8 | |
| 03/09/2026 | 6:50:11 PM | buy | $0.4226 | $0.1609 | 0.4226 | 0.1609 | 2.62 | 3LF5...qiP3 |