- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 182,499.31
- Pooled USDC:
- $4,306.66
JUP/USDC price stats on Solana
As of March 18, 2026, the current price of JUP token on DEX Orca is $0.1631. JUP price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 4858 trades with trading volume of $13,741.06. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,119,711,542.61. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $34,077.51. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $34,077.51.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4858 in the last 24 hours, 2488 of which are buy transactions, and 2370 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,741.06 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1631, captured at 11:31 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1631 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:30:42 PM | buy | $2.28 | $0.163 | 2.28 | 0.163 | 14.01 | 5kWe...rpgp | |
| 03/18/2026 | 11:30:42 PM | buy | $5.57 | $0.1631 | 5.57 | 0.1631 | 34.16 | 5RZE...LkPk | |
| 03/18/2026 | 11:30:27 PM | buy | $1.65 | $0.163 | 1.65 | 0.163 | 10.14 | 5P5s...4Y6i | |
| 03/18/2026 | 11:28:16 PM | buy | $5 | $0.1629 | 5 | 0.1629 | 30.68 | Db7m...gSiZ | |
| 03/18/2026 | 11:26:36 PM | buy | $2.98 | $0.1629 | 2.98 | 0.1629 | 18.32 | 2wHW...XdQF | |
| 03/18/2026 | 11:26:34 PM | buy | $2.14 | $0.1628 | 2.14 | 0.1628 | 13.19 | 34Hc...6Vnz | |
| 03/18/2026 | 11:25:59 PM | sell | $0.2956 | $0.1627 | 0.2956 | 0.1627 | 1.81 | 5caX...NvGN | |
| 03/18/2026 | 11:23:20 PM | sell | $0.02064 | $0.1627 | 0.02064 | 0.1627 | 0.1268 | 3KU5...u8eP | |
| 03/18/2026 | 11:23:19 PM | sell | $6.28 | $0.1627 | 6.28 | 0.1627 | 38.63 | 3rpo...DTu1 | |
| 03/18/2026 | 11:21:50 PM | buy | $0.1393 | $0.1629 | 0.1393 | 0.1629 | 0.8551 | 3rVQ...5p9B | |
| 03/18/2026 | 11:19:55 PM | buy | $5.11 | $0.1629 | 5.11 | 0.1629 | 31.39 | 3uUf...5Sks | |
| 03/18/2026 | 11:18:02 PM | sell | $3.46 | $0.1627 | 3.46 | 0.1627 | 21.28 | 2Nq6...W3j7 | |
| 03/18/2026 | 11:17:08 PM | sell | $3.47 | $0.1628 | 3.47 | 0.1628 | 21.34 | 3UAj...VKYa | |
| 03/18/2026 | 11:17:05 PM | sell | $3.73 | $0.1628 | 3.73 | 0.1628 | 22.93 | 2GH6...K7Vb | |
| 03/18/2026 | 11:16:52 PM | sell | $1.86 | $0.1629 | 1.86 | 0.1629 | 11.42 | 4J9n...5x7c | |
| 03/18/2026 | 11:16:27 PM | buy | $3.75 | $0.163 | 3.75 | 0.163 | 23.04 | nD3C...v7U9 | |
| 03/18/2026 | 11:16:25 PM | buy | $0.8641 | $0.163 | 0.8641 | 0.163 | 5.3 | 3GjN...jqZC | |
| 03/18/2026 | 11:15:54 PM | buy | $2.11 | $0.1629 | 2.11 | 0.1629 | 12.95 | ZXWp...SL7W | |
| 03/18/2026 | 11:15:52 PM | buy | $1.79 | $0.1629 | 1.79 | 0.1629 | 11.02 | 4ZCK...2tgb | |
| 03/18/2026 | 11:15:51 PM | buy | $4.69 | $0.1628 | 4.69 | 0.1628 | 28.84 | 62C6...oSnS |