- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 183,452.56
- Pooled USDC:
- $3,680.21
JUP/USDC price stats on Solana
As of February 6, 2026, the current price of JUP token on DEX Orca is $0.1572. JUP price is down -15.90% in the last 24 hours. The trading history for the last 24 hours contains 10214 trades with trading volume of $26,343.18. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,079,105,289.71. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $32,521.29. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $32,521.29.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 10214 in the last 24 hours, 5474 of which are buy transactions, and 4740 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $26,343.18 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1572, captured at 5:26 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1572 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:26:14 AM | sell | $1.64 | $0.1572 | 1.64 | 0.1572 | 10.45 | 4fQ8...vmiM | |
| 02/06/2026 | 5:25:52 AM | sell | $2.65 | $0.1573 | 2.65 | 0.1573 | 16.87 | 42ie...caEz | |
| 02/06/2026 | 5:24:06 AM | buy | $1.51 | $0.1575 | 1.51 | 0.1575 | 9.61 | 3W5V...z2ck | |
| 02/06/2026 | 5:23:34 AM | sell | $3.36 | $0.1574 | 3.36 | 0.1574 | 21.37 | 3hD2...ZgCc | |
| 02/06/2026 | 5:23:25 AM | sell | $1.68 | $0.1576 | 1.68 | 0.1576 | 10.67 | 2Kqs...odW5 | |
| 02/06/2026 | 5:22:18 AM | sell | $1.67 | $0.1577 | 1.67 | 0.1577 | 10.62 | 3aGD...M25b | |
| 02/06/2026 | 5:21:17 AM | sell | $0.1591 | $0.1578 | 0.1591 | 0.1578 | 1 | 5xag...dYij | |
| 02/06/2026 | 5:20:40 AM | sell | $0.02378 | $0.1578 | 0.02378 | 0.1578 | 0.1507 | 4A3S...1ZGd | |
| 02/06/2026 | 5:20:29 AM | buy | $2.37 | $0.1578 | 2.37 | 0.1578 | 15.05 | 63M6...w5HZ | |
| 02/06/2026 | 5:19:21 AM | buy | $1.43 | $0.1577 | 1.43 | 0.1577 | 9.1 | 4hQd...EwHr | |
| 02/06/2026 | 5:19:14 AM | buy | $1.41 | $0.1576 | 1.41 | 0.1576 | 8.97 | 23Ru...9XsU | |
| 02/06/2026 | 5:19:10 AM | buy | $1.63 | $0.1575 | 1.63 | 0.1575 | 10.37 | 23ZP...TyXe | |
| 02/06/2026 | 5:19:08 AM | sell | $0.2374 | $0.1573 | 0.2374 | 0.1573 | 1.5 | 3Via...sAk3 | |
| 02/06/2026 | 5:19:04 AM | buy | $1.56 | $0.1574 | 1.56 | 0.1574 | 9.96 | 5iDT...ZUp4 | |
| 02/06/2026 | 5:18:44 AM | buy | $2.35 | $0.1572 | 2.35 | 0.1572 | 15 | 3go6...H6QH | |
| 02/06/2026 | 5:18:42 AM | buy | $1.95 | $0.1571 | 1.95 | 0.1571 | 12.44 | 3Jh9...yay2 | |
| 02/06/2026 | 5:17:19 AM | buy | $0.2916 | $0.1567 | 0.2916 | 0.1567 | 1.86 | 4TVh...CAJu | |
| 02/06/2026 | 5:17:19 AM | buy | $0.5 | $0.1567 | 0.5 | 0.1567 | 3.18 | 4WZS...BEaw | |
| 02/06/2026 | 5:17:19 AM | buy | $2.12 | $0.1568 | 2.12 | 0.1568 | 13.51 | 3an4...M7TK | |
| 02/06/2026 | 5:17:18 AM | sell | $2.35 | $0.1566 | 2.35 | 0.1566 | 15.03 | 5QLD...eNBW |