- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 79,504.42
- Pooled USDC:
- $5,669.58
JUP/USDC price stats on Solana
As of August 26, 2026, the current price of JUP token on DEX Orca is $0.2151. JUP price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 10974 trades with trading volume of $28,598.32. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,476,745,213.08. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $22,778.36. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $22,778.36.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 10974 in the last 24 hours, 5174 of which are buy transactions, and 5800 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $28,598.32 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2151, captured at 8:00 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2151 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:59:49 PM | buy | $0.404 | $0.2151 | 0.404 | 0.2151 | 1.87 | 3ybY...W7Be | |
| 08/26/2026 | 7:59:08 PM | buy | $0.1901 | $0.2151 | 0.1901 | 0.2151 | 0.8834 | 4AN6...qZSu | |
| 08/26/2026 | 7:58:01 PM | buy | $0.08221 | $0.2151 | 0.08221 | 0.2151 | 0.382 | 36oW...szfJ | |
| 08/26/2026 | 7:57:48 PM | sell | $4.1 | $0.215 | 4.1 | 0.215 | 19.1 | 2pif...ZWRJ | |
| 08/26/2026 | 7:57:29 PM | sell | $4.27 | $0.2151 | 4.27 | 0.2151 | 19.88 | 2tFC...CFYk | |
| 08/26/2026 | 7:57:17 PM | sell | $4.11 | $0.2152 | 4.11 | 0.2152 | 19.1 | 4zn7...dbdM | |
| 08/26/2026 | 7:57:11 PM | sell | $4.07 | $0.2153 | 4.07 | 0.2153 | 18.92 | 5RCh...EoMd | |
| 08/26/2026 | 7:56:01 PM | buy | $0.5 | $0.2155 | 0.5 | 0.2155 | 2.31 | 38KE...nh2a | |
| 08/26/2026 | 7:55:47 PM | buy | $0.01365 | $0.2155 | 0.01365 | 0.2155 | 0.06335 | 31oL...P5tq | |
| 08/26/2026 | 7:55:08 PM | buy | $0.001548 | $0.2156 | 0.001548 | 0.2156 | 0.007179 | 5gqg...aCuy | |
| 08/26/2026 | 7:54:51 PM | sell | $2.99 | $0.2154 | 2.99 | 0.2154 | 13.9 | 2cqE...2Cus | |
| 08/26/2026 | 7:54:50 PM | sell | $2.12 | $0.2154 | 2.12 | 0.2154 | 9.85 | 67HA...HPAy | |
| 08/26/2026 | 7:54:32 PM | sell | $1.16 | $0.2155 | 1.16 | 0.2155 | 5.39 | 65A4...2vY4 | |
| 08/26/2026 | 7:53:54 PM | sell | $4.07 | $0.2155 | 4.07 | 0.2155 | 18.89 | 4hrJ...Uq25 | |
| 08/26/2026 | 7:53:53 PM | sell | $4.24 | $0.2156 | 4.24 | 0.2156 | 19.66 | 5nis...B9Pj | |
| 08/26/2026 | 7:53:09 PM | sell | $4.24 | $0.2157 | 4.24 | 0.2157 | 19.66 | 46zS...6BMn | |
| 08/26/2026 | 7:52:31 PM | sell | $2.07 | $0.2159 | 2.07 | 0.2159 | 9.6 | 4zNe...pcBg | |
| 08/26/2026 | 7:52:41 PM | sell | $3.92 | $0.2158 | 3.92 | 0.2158 | 18.15 | 3nwd...eDAM | |
| 08/26/2026 | 7:51:57 PM | buy | $8.91 | $0.2161 | 8.91 | 0.2161 | 41.21 | 5kWS...Yi2D | |
| 08/26/2026 | 7:51:58 PM | sell | $4.41 | $0.216 | 4.41 | 0.216 | 20.44 | 2xUA...6xWy |