- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 81,060.63
- Pooled USDC:
- $5,562.52
JUP/USDC price stats on Solana
As of September 16, 2026, the current price of JUP token on DEX Orca is $0.2157. JUP price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $122.31. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,480,298,226.61. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $23,050.56. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $23,050.56.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $122.31 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2157, captured at 4:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2157 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 4:41:17 AM | buy | $3.46 | $0.2157 | 3.46 | 0.2157 | 16.06 | 2hw1...x1Mk | |
| 09/16/2026 | 4:37:32 AM | sell | $0.8297 | $0.2151 | 0.8297 | 0.2151 | 3.85 | 3ZDp...SufV | |
| 09/16/2026 | 3:28:19 AM | buy | $4.01 | $0.2143 | 4.01 | 0.2143 | 18.73 | 2hPf...qqxP | |
| 09/16/2026 | 3:28:18 AM | sell | $0.1088 | $0.2141 | 0.1088 | 0.2141 | 0.5081 | 5sUu...hrcc | |
| 09/16/2026 | 3:17:25 AM | sell | $1.09 | $0.214 | 1.09 | 0.214 | 5.1 | 42b7...w15n | |
| 09/16/2026 | 3:17:25 AM | buy | $1.09 | $0.2142 | 1.09 | 0.2142 | 5.09 | 5Q4L...eSxM | |
| 09/16/2026 | 3:16:20 AM | buy | $0.7445 | $0.214 | 0.7445 | 0.214 | 3.47 | 2XmA...hPtA | |
| 09/16/2026 | 1:09:23 AM | buy | $0.4887 | $0.2146 | 0.4887 | 0.2146 | 2.27 | 3UaW...fNF7 | |
| 09/16/2026 | 12:06:22 AM | sell | $0.02068 | $0.2167 | 0.02068 | 0.2167 | 0.0954 | 2mE7...FVqp | |
| 09/15/2026 | 10:36:03 PM | sell | $3.93 | $0.2164 | 3.93 | 0.2164 | 18.18 | 4ha2...QBSq | |
| 09/15/2026 | 9:51:44 PM | buy | $2.74 | $0.2159 | 2.74 | 0.2159 | 12.72 | 3bMe...z8vy | |
| 09/15/2026 | 6:49:07 PM | sell | $3.71 | $0.2151 | 3.71 | 0.2151 | 17.27 | 29Lx...WrVR | |
| 09/15/2026 | 4:09:17 PM | buy | $2.22 | $0.2275 | 2.22 | 0.2275 | 9.79 | 3UuH...aw3H | |
| 09/15/2026 | 4:09:17 PM | sell | $1.72 | $0.2273 | 1.72 | 0.2273 | 7.58 | 9D6M...43ZP | |
| 09/15/2026 | 4:09:17 PM | sell | $2.22 | $0.2273 | 2.22 | 0.2273 | 9.8 | 2T3c...btAZ | |
| 09/15/2026 | 3:41:26 PM | buy | $1.82 | $0.2281 | 1.82 | 0.2281 | 7.98 | 4SzW...BfZv | |
| 09/15/2026 | 3:41:25 PM | sell | $5.91 | $0.228 | 5.91 | 0.228 | 25.92 | 25so...U518 | |
| 09/15/2026 | 2:06:15 PM | buy | $0.3203 | $0.2301 | 0.3203 | 0.2301 | 1.39 | aenS...7WAr | |
| 09/15/2026 | 1:53:51 PM | buy | $1.99 | $0.2286 | 1.99 | 0.2286 | 8.74 | 4wor...ANjY | |
| 09/15/2026 | 1:53:51 PM | sell | $3.92 | $0.2285 | 3.92 | 0.2285 | 17.17 | 25iL...NSqr |