- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 169,378.95
- Pooled USDC:
- $4,048.01
JUP/USDC price stats on Solana
As of February 14, 2026, the current price of JUP token on DEX Orca is $0.1588. JUP price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 4479 trades with trading volume of $17,843.03. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,090,603,632.07. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $30,960.27. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $30,960.27.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4479 in the last 24 hours, 2122 of which are buy transactions, and 2357 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $17,843.03 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1588, captured at 11:54 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1588 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:54:31 AM | buy | $6.96 | $0.1588 | 6.96 | 0.1588 | 43.86 | 5Sc6...ACpk | |
| 02/14/2026 | 11:53:40 AM | buy | $0.2322 | $0.1588 | 0.2322 | 0.1588 | 1.46 | 5zsb...PioE | |
| 02/14/2026 | 11:52:44 AM | buy | $0.2242 | $0.1588 | 0.2242 | 0.1588 | 1.41 | 46Zw...Sywi | |
| 02/14/2026 | 11:52:05 AM | buy | $4.92 | $0.1587 | 4.92 | 0.1587 | 30.99 | 29Yq...FRU2 | |
| 02/14/2026 | 11:51:33 AM | sell | $5.18 | $0.1586 | 5.18 | 0.1586 | 32.71 | 5PYt...Xkj9 | |
| 02/14/2026 | 11:51:10 AM | buy | $3.97 | $0.1587 | 3.97 | 0.1587 | 25.02 | 4pLA...PuDU | |
| 02/14/2026 | 11:51:09 AM | buy | $0.4398 | $0.1587 | 0.4398 | 0.1587 | 2.77 | ruuo...rR1f | |
| 02/14/2026 | 11:50:46 AM | buy | $5.14 | $0.1586 | 5.14 | 0.1586 | 32.4 | 4QCk...B9ZW | |
| 02/14/2026 | 11:50:06 AM | sell | $5.34 | $0.1585 | 5.34 | 0.1585 | 33.68 | 4mhs...nf3J | |
| 02/14/2026 | 11:48:22 AM | buy | $5.04 | $0.1586 | 5.04 | 0.1586 | 31.79 | 49zv...K9wH | |
| 02/14/2026 | 11:47:30 AM | buy | $0.1877 | $0.1586 | 0.1877 | 0.1586 | 1.18 | 7msX...4RBh | |
| 02/14/2026 | 11:46:54 AM | sell | $5 | $0.1585 | 5 | 0.1585 | 31.53 | 5Z9H...EQ7v | |
| 02/14/2026 | 11:46:31 AM | buy | $0.5 | $0.1587 | 0.5 | 0.1587 | 3.14 | 35Kc...ax2Y | |
| 02/14/2026 | 11:46:30 AM | sell | $8.67 | $0.1586 | 8.67 | 0.1586 | 54.67 | 3GZQ...kr9d | |
| 02/14/2026 | 11:45:00 AM | buy | $5 | $0.1588 | 5 | 0.1588 | 31.48 | 4qyi...SsQJ | |
| 02/14/2026 | 11:43:55 AM | buy | $9.45 | $0.1587 | 9.45 | 0.1587 | 59.54 | 4jgw...n7gY | |
| 02/14/2026 | 11:43:35 AM | sell | $1 | $0.1585 | 1 | 0.1585 | 6.31 | 4hR7...PmP1 | |
| 02/14/2026 | 11:42:51 AM | sell | $3.02 | $0.1585 | 3.02 | 0.1585 | 19.08 | 6469...4iYS | |
| 02/14/2026 | 11:40:48 AM | buy | $3.95 | $0.1587 | 3.95 | 0.1587 | 24.88 | LB1n...LYe5 | |
| 02/14/2026 | 11:40:33 AM | buy | $5 | $0.1586 | 5 | 0.1586 | 31.51 | Yvdf...krHv |