- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 221,748.17
- Pooled USDC:
- $8,342
JUP/USDC price stats on Solana
As of August 10, 2026, the current price of JUP token on DEX Orca is $0.1811. JUP price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2991 trades with trading volume of $11,006.84. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,243,327,448.85. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $48,518.08. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $48,518.08.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2991 in the last 24 hours, 1504 of which are buy transactions, and 1487 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $11,006.84 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1811, captured at 12:34 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1811 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:32:21 AM | sell | $1.08 | $0.1811 | 1.08 | 0.1811 | 5.98 | 67YL...rW1C | |
| 08/10/2026 | 12:32:09 AM | sell | $1.49 | $0.1811 | 1.49 | 0.1811 | 8.26 | 5x9c...Fqe3 | |
| 08/10/2026 | 12:32:00 AM | sell | $4.09 | $0.1812 | 4.09 | 0.1812 | 22.61 | 5f6j...Qdnk | |
| 08/10/2026 | 12:31:56 AM | sell | $1.65 | $0.1812 | 1.65 | 0.1812 | 9.13 | 5naV...YveN | |
| 08/10/2026 | 12:31:55 AM | sell | $0.06524 | $0.1812 | 0.06524 | 0.1812 | 0.3599 | 3cef...Jqq3 | |
| 08/10/2026 | 12:31:53 AM | sell | $9.9 | $0.1812 | 9.9 | 0.1812 | 54.63 | 49gd...JT7v | |
| 08/10/2026 | 12:31:53 AM | sell | $3.26 | $0.1813 | 3.26 | 0.1813 | 17.99 | 3QtW...bPzQ | |
| 08/10/2026 | 12:31:47 AM | sell | $22.13 | $0.1814 | 22.13 | 0.1814 | 122.02 | 4zzt...UiLX | |
| 08/10/2026 | 12:31:47 AM | sell | $15.83 | $0.1815 | 15.83 | 0.1815 | 87.19 | 3pEA...P2FF | |
| 08/10/2026 | 12:31:47 AM | buy | $56.89 | $0.1815 | 56.89 | 0.1815 | 313.37 | 4Ttj...4i1w | |
| 08/10/2026 | 12:31:39 AM | buy | $1.92 | $0.1813 | 1.92 | 0.1813 | 10.58 | 2h7u...9xNU | |
| 08/10/2026 | 12:31:36 AM | buy | $1.8 | $0.1812 | 1.8 | 0.1812 | 9.92 | qeWF...rheK | |
| 08/10/2026 | 12:31:37 AM | buy | $3.56 | $0.1813 | 3.56 | 0.1813 | 19.65 | 4qPK...2bSc | |
| 08/10/2026 | 12:31:27 AM | buy | $3.06 | $0.1812 | 3.06 | 0.1812 | 16.88 | 5mJ6...8L9z | |
| 08/10/2026 | 12:31:00 AM | buy | $4.17 | $0.1812 | 4.17 | 0.1812 | 23.03 | 4Vcy...q5wK | |
| 08/10/2026 | 12:30:07 AM | sell | $0.005536 | $0.181 | 0.005536 | 0.181 | 0.03057 | 58Vd...YCAq | |
| 08/10/2026 | 12:30:00 AM | sell | $0.1437 | $0.181 | 0.1437 | 0.181 | 0.794 | A23y...UvJ4 | |
| 08/10/2026 | 12:28:21 AM | sell | $0.1048 | $0.181 | 0.1048 | 0.181 | 0.5791 | 47mB...RS7X | |
| 08/10/2026 | 12:28:02 AM | buy | $3.45 | $0.1812 | 3.45 | 0.1812 | 19.06 | QXq2...cN1K | |
| 08/10/2026 | 12:27:50 AM | buy | $0.09919 | $0.1812 | 0.09919 | 0.1812 | 0.5473 | 3egv...3Q1s |