- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 183,575.53
- Pooled USDC:
- $4,113.87
JUP/USDC price stats on Solana
As of March 15, 2026, the current price of JUP token on DEX Orca is $0.1603. JUP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $4,612.37. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,100,322,298.23. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $33,541.73. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $33,541.73.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1943 in the last 24 hours, 1204 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,612.37 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1603, captured at 7:59 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1603 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 7:58:55 PM | buy | $0.251 | $0.1602 | 0.251 | 0.1602 | 1.56 | B84B...GRvd | |
| 03/15/2026 | 7:58:55 PM | buy | $0.2577 | $0.1603 | 0.2577 | 0.1603 | 1.6 | 5MVp...zSsq | |
| 03/15/2026 | 7:58:18 PM | buy | $0.1924 | $0.1602 | 0.1924 | 0.1602 | 1.2 | 3Auo...E4cL | |
| 03/15/2026 | 7:57:43 PM | buy | $0.2619 | $0.1602 | 0.2619 | 0.1602 | 1.63 | 2hFS...gdnJ | |
| 03/15/2026 | 7:57:21 PM | buy | $0.229 | $0.1602 | 0.229 | 0.1602 | 1.42 | Si8T...p5ii | |
| 03/15/2026 | 7:57:11 PM | buy | $0.2185 | $0.1602 | 0.2185 | 0.1602 | 1.36 | 3tM4...N1uW | |
| 03/15/2026 | 7:57:04 PM | buy | $0.2456 | $0.1602 | 0.2456 | 0.1602 | 1.53 | 2xdt...6g7d | |
| 03/15/2026 | 7:56:45 PM | buy | $0.2409 | $0.1602 | 0.2409 | 0.1602 | 1.5 | 3Gns...iXZH | |
| 03/15/2026 | 7:56:39 PM | buy | $0.2328 | $0.1602 | 0.2328 | 0.1602 | 1.45 | 4Qcn...g3tR | |
| 03/15/2026 | 7:56:15 PM | buy | $5.31 | $0.1602 | 5.31 | 0.1602 | 33.15 | 2aus...zR5j | |
| 03/15/2026 | 7:56:11 PM | buy | $0.1394 | $0.1601 | 0.1394 | 0.1601 | 0.8703 | 3rCp...CjGg | |
| 03/15/2026 | 7:55:17 PM | buy | $5.03 | $0.1601 | 5.03 | 0.1601 | 31.41 | 4hpH...7kEv | |
| 03/15/2026 | 7:54:34 PM | buy | $0.202 | $0.16 | 0.202 | 0.16 | 1.26 | 2EXF...uFqf | |
| 03/15/2026 | 7:54:34 PM | buy | $0.1491 | $0.16 | 0.1491 | 0.16 | 0.9317 | 64N8...whqY | |
| 03/15/2026 | 7:54:27 PM | buy | $1.02 | $0.16 | 1.02 | 0.16 | 6.39 | 2Dy5...U7zu | |
| 03/15/2026 | 7:54:10 PM | buy | $0.2155 | $0.16 | 0.2155 | 0.16 | 1.34 | DZHw...E26p | |
| 03/15/2026 | 7:54:09 PM | buy | $0.1576 | $0.16 | 0.1576 | 0.16 | 0.9848 | 4VjX...HnXQ | |
| 03/15/2026 | 7:49:08 PM | sell | $1.21 | $0.1599 | 1.21 | 0.1599 | 7.61 | MkTu...DeGs | |
| 03/15/2026 | 7:48:23 PM | buy | $0.2549 | $0.16 | 0.2549 | 0.16 | 1.59 | 3vZt...E5ho | |
| 03/15/2026 | 7:48:14 PM | buy | $0.1972 | $0.16 | 0.1972 | 0.16 | 1.23 | 3sAS...RfwN |