- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 234,655.51
- Pooled USDC:
- $16,826.18
JUP/USDC price stats on Solana
As of May 11, 2026, the current price of JUP token on DEX Orca is $0.2554. JUP price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 11331 trades with trading volume of $87,273.99. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,753,340,608.51. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $76,780.27. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $76,780.27.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 11331 in the last 24 hours, 5745 of which are buy transactions, and 5586 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $87,273.99 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2554, captured at 8:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2554 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:48:28 AM | sell | $0.09497 | $0.2554 | 0.09497 | 0.2554 | 0.3717 | 2Aha...N9yH | |
| 05/11/2026 | 8:47:28 AM | sell | $0.001357 | $0.2554 | 0.001357 | 0.2554 | 0.005312 | 4cAH...H6EW | |
| 05/11/2026 | 8:47:20 AM | sell | $6.13 | $0.2555 | 6.13 | 0.2555 | 24.01 | GugW...etf1 | |
| 05/11/2026 | 8:47:16 AM | sell | $0.09496 | $0.2555 | 0.09496 | 0.2555 | 0.3715 | 2otJ...gdT4 | |
| 05/11/2026 | 8:47:10 AM | buy | $0.5419 | $0.2557 | 0.5419 | 0.2557 | 2.11 | 2YLs...2P9h | |
| 05/11/2026 | 8:47:10 AM | sell | $0.09498 | $0.2555 | 0.09498 | 0.2555 | 0.3716 | 5iNo...CqrJ | |
| 05/11/2026 | 8:47:00 AM | sell | $11.01 | $0.2556 | 11.01 | 0.2556 | 43.1 | 5s59...MfU2 | |
| 05/11/2026 | 8:47:00 AM | sell | $0.9193 | $0.2555 | 0.9193 | 0.2555 | 3.59 | 2qri...uqBe | |
| 05/11/2026 | 8:46:59 AM | buy | $50.74 | $0.2556 | 50.74 | 0.2556 | 198.49 | 4jGA...u66D | |
| 05/11/2026 | 8:46:45 AM | buy | $0.1076 | $0.2554 | 0.1076 | 0.2554 | 0.4216 | 5KfV...ujGK | |
| 05/11/2026 | 8:46:36 AM | buy | $0.1025 | $0.2554 | 0.1025 | 0.2554 | 0.4013 | eHnk...jmdK | |
| 05/11/2026 | 8:46:33 AM | buy | $0.3213 | $0.2554 | 0.3213 | 0.2554 | 1.25 | 2Xdt...6kXq | |
| 05/11/2026 | 8:45:43 AM | sell | $18.36 | $0.2553 | 18.36 | 0.2553 | 71.93 | 5db2...ZM2o | |
| 05/11/2026 | 8:45:08 AM | sell | $0.06545 | $0.2553 | 0.06545 | 0.2553 | 0.2562 | 2Qqk...C2kz | |
| 05/11/2026 | 8:45:06 AM | sell | $0.3981 | $0.2553 | 0.3981 | 0.2553 | 1.55 | 3HmN...hxEi | |
| 05/11/2026 | 8:45:06 AM | sell | $0.1085 | $0.2553 | 0.1085 | 0.2553 | 0.4252 | 39Pj...AteC | |
| 05/11/2026 | 8:45:05 AM | sell | $0.1079 | $0.2553 | 0.1079 | 0.2553 | 0.4225 | jqJ5...LWPQ | |
| 05/11/2026 | 8:45:04 AM | sell | $0.1104 | $0.2553 | 0.1104 | 0.2553 | 0.4326 | 2a6S...qkwx | |
| 05/11/2026 | 8:45:03 AM | sell | $0.2622 | $0.2553 | 0.2622 | 0.2553 | 1.02 | 3pRB...Vh5M | |
| 05/11/2026 | 8:45:03 AM | sell | $0.1497 | $0.2553 | 0.1497 | 0.2553 | 0.5864 | 5x1h...SE7V |