- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 83,524.19
- Pooled USDC:
- $8,049.79
JUP/USDC price stats on Solana
As of October 18, 2026, the current price of JUP token on DEX Orca is $0.2802. JUP price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 4769 trades with trading volume of $10,453.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,922,954,412.31. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $31,457.73. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $31,457.73.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4769 in the last 24 hours, 2760 of which are buy transactions, and 2009 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $10,453.58 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2802, captured at 6:14 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2802 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:14:30 PM | buy | $0.005 | $0.2802 | 0.005 | 0.2802 | 0.01784 | 63A2...HjCJ | |
| 10/18/2026 | 6:13:43 PM | buy | $0.002 | $0.2803 | 0.002 | 0.2803 | 0.007135 | 38Ay...YEGH | |
| 10/18/2026 | 6:12:21 PM | buy | $0.02777 | $0.2804 | 0.02777 | 0.2804 | 0.09903 | 3UUz...mQQt | |
| 10/18/2026 | 6:12:09 PM | buy | $0.01333 | $0.2804 | 0.01333 | 0.2804 | 0.04754 | 2svK...DuDk | |
| 10/18/2026 | 6:11:33 PM | sell | $4.78 | $0.2802 | 4.78 | 0.2802 | 17.07 | 2t16...k74S | |
| 10/18/2026 | 6:11:31 PM | sell | $4.78 | $0.2803 | 4.78 | 0.2803 | 17.06 | 5mK9...cZBH | |
| 10/18/2026 | 6:11:30 PM | sell | $2.97 | $0.2804 | 2.97 | 0.2804 | 10.6 | 5Veu...Zecj | |
| 10/18/2026 | 6:11:12 PM | sell | $4.78 | $0.2805 | 4.78 | 0.2805 | 17.04 | f9XY...34FS | |
| 10/18/2026 | 6:11:11 PM | sell | $0.515 | $0.2806 | 0.515 | 0.2806 | 1.83 | 3GqS...UNjZ | |
| 10/18/2026 | 6:10:03 PM | buy | $0.01841 | $0.2808 | 0.01841 | 0.2808 | 0.06554 | jRox...MWYd | |
| 10/18/2026 | 6:09:58 PM | buy | $0.05951 | $0.2808 | 0.05951 | 0.2808 | 0.2119 | 3Z45...WVMF | |
| 10/18/2026 | 6:09:57 PM | buy | $2.18 | $0.2807 | 2.18 | 0.2807 | 7.79 | 4txa...BFLK | |
| 10/18/2026 | 6:09:55 PM | buy | $0.499 | $0.2807 | 0.499 | 0.2807 | 1.77 | 4iSL...6fGt | |
| 10/18/2026 | 6:09:20 PM | buy | $0.02975 | $0.2808 | 0.02975 | 0.2808 | 0.1059 | qMMd...RJv3 | |
| 10/18/2026 | 6:09:09 PM | buy | $0.0365 | $0.2807 | 0.0365 | 0.2807 | 0.13 | 5PRm...nigN | |
| 10/18/2026 | 6:08:37 PM | buy | $0.03971 | $0.2807 | 0.03971 | 0.2807 | 0.1414 | 4k7c...HPfP | |
| 10/18/2026 | 6:07:04 PM | sell | $4.98 | $0.2806 | 4.98 | 0.2806 | 17.74 | 2hYR...Dy2R | |
| 10/18/2026 | 6:07:02 PM | sell | $0.2131 | $0.2807 | 0.2131 | 0.2807 | 0.7592 | 3au1...ucwn | |
| 10/18/2026 | 6:06:09 PM | buy | $0.01273 | $0.2809 | 0.01273 | 0.2809 | 0.04533 | 3mgA...oh7n | |
| 10/18/2026 | 6:05:47 PM | buy | $0.009919 | $0.2809 | 0.009919 | 0.2809 | 0.0353 | uSwk...imKf |