- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 223,150.54
- Pooled USDC:
- $10,524.68
JUP/USDC price stats on Solana
As of June 16, 2026, the current price of JUP token on DEX Orca is $0.1921. JUP price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 12117 trades with trading volume of $92,449.71. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,318,585,381.71. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $53,402.04. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $53,402.04.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 12117 in the last 24 hours, 5791 of which are buy transactions, and 6326 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $92,449.71 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1921, captured at 3:28 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1921 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:27:53 PM | buy | $0.001776 | $0.1921 | 0.001776 | 0.1921 | 0.009243 | 2roK...67CE | |
| 06/16/2026 | 3:27:46 PM | buy | $0.7187 | $0.1921 | 0.7187 | 0.1921 | 3.74 | 3EFi...wZcm | |
| 06/16/2026 | 3:27:44 PM | buy | $0.09919 | $0.1921 | 0.09919 | 0.1921 | 0.5163 | 3DVu...9Ntv | |
| 06/16/2026 | 3:27:36 PM | buy | $0.09919 | $0.1921 | 0.09919 | 0.1921 | 0.5163 | 5u4p...jkiw | |
| 06/16/2026 | 3:27:32 PM | buy | $0.09919 | $0.1921 | 0.09919 | 0.1921 | 0.5163 | 232q...MUuR | |
| 06/16/2026 | 3:27:32 PM | buy | $0.2081 | $0.1921 | 0.2081 | 0.1921 | 1.08 | 62zx...5k6C | |
| 06/16/2026 | 3:27:30 PM | sell | $0.000063 | $0.1909 | 0.000063 | 0.1909 | 0.00033 | 74xx...WAYP | |
| 06/16/2026 | 3:27:28 PM | buy | $1 | $0.192 | 1 | 0.192 | 5.2 | kvgP...GMiK | |
| 06/16/2026 | 3:27:28 PM | buy | $0.1714 | $0.1921 | 0.1714 | 0.1921 | 0.8922 | atb5...oU5u | |
| 06/16/2026 | 3:27:25 PM | buy | $0.9996 | $0.192 | 0.9996 | 0.192 | 5.2 | 3uom...QDp1 | |
| 06/16/2026 | 3:27:23 PM | buy | $0.09919 | $0.192 | 0.09919 | 0.192 | 0.5163 | 31Kg...UYRK | |
| 06/16/2026 | 3:27:22 PM | buy | $3.14 | $0.192 | 3.14 | 0.192 | 16.36 | 3tpp...Gvcu | |
| 06/16/2026 | 3:27:19 PM | buy | $1.1 | $0.192 | 1.1 | 0.192 | 5.72 | 3irP...QSCt | |
| 06/16/2026 | 3:27:20 PM | buy | $0.4618 | $0.192 | 0.4618 | 0.192 | 2.4 | 2mdR...wvLZ | |
| 06/16/2026 | 3:27:18 PM | buy | $0.228 | $0.192 | 0.228 | 0.192 | 1.18 | 4vCg...eijs | |
| 06/16/2026 | 3:27:17 PM | buy | $0.3997 | $0.192 | 0.3997 | 0.192 | 2.08 | 3JKH...pwvw | |
| 06/16/2026 | 3:27:09 PM | buy | $0.8049 | $0.192 | 0.8049 | 0.192 | 4.19 | 3NcW...UmL5 | |
| 06/16/2026 | 3:27:07 PM | buy | $3.35 | $0.192 | 3.35 | 0.192 | 17.47 | 5yxm...PPeS | |
| 06/16/2026 | 3:27:07 PM | sell | $18.4 | $0.1919 | 18.4 | 0.1919 | 95.86 | jVZc...APMZ | |
| 06/16/2026 | 3:27:07 PM | sell | $10.53 | $0.1919 | 10.53 | 0.1919 | 54.89 | 3zx9...vUJR |