- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 190,568.37
- Pooled USDC:
- $3,777.06
JUP/USDC price stats on Solana
As of February 19, 2026, the current price of JUP token on DEX Orca is $0.1539. JUP price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 4020 trades with trading volume of $12,283.37. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,056,516,685.14. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $33,109.69. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $33,109.69.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4020 in the last 24 hours, 2563 of which are buy transactions, and 1457 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $12,283.37 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1539, captured at 7:57 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1539 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:57:08 AM | sell | $2.76 | $0.1539 | 2.76 | 0.1539 | 17.98 | 3C97...5ki1 | |
| 02/19/2026 | 7:56:34 AM | buy | $0.68 | $0.154 | 0.68 | 0.154 | 4.41 | 4Fi9...szN5 | |
| 02/19/2026 | 7:51:36 AM | buy | $4.45 | $0.154 | 4.45 | 0.154 | 28.91 | 54YM...ujJ6 | |
| 02/19/2026 | 7:50:17 AM | buy | $5.08 | $0.1539 | 5.08 | 0.1539 | 33.01 | 4TCW...LhbQ | |
| 02/19/2026 | 7:50:00 AM | buy | $2.08 | $0.1538 | 2.08 | 0.1538 | 13.58 | 3ras...V1EH | |
| 02/19/2026 | 7:49:49 AM | buy | $5.31 | $0.1537 | 5.31 | 0.1537 | 34.54 | E6vL...KdjA | |
| 02/19/2026 | 7:49:01 AM | buy | $1.74 | $0.1537 | 1.74 | 0.1537 | 11.37 | 4xrF...trmg | |
| 02/19/2026 | 7:48:47 AM | buy | $2.96 | $0.1537 | 2.96 | 0.1537 | 19.27 | 4iUo...t8Q6 | |
| 02/19/2026 | 7:47:16 AM | sell | $1 | $0.1535 | 1 | 0.1535 | 6.55 | 2VZH...Tgta | |
| 02/19/2026 | 7:47:00 AM | sell | $8.22 | $0.1536 | 8.22 | 0.1536 | 53.55 | 4LgV...tbJd | |
| 02/19/2026 | 7:46:56 AM | sell | $1.22 | $0.1537 | 1.22 | 0.1537 | 7.96 | 655M...Tsnq | |
| 02/19/2026 | 7:46:45 AM | sell | $2.73 | $0.1537 | 2.73 | 0.1537 | 17.76 | 46S7...VDJ3 | |
| 02/19/2026 | 7:46:39 AM | sell | $4.93 | $0.1537 | 4.93 | 0.1537 | 32.08 | z8Ap...VfEH | |
| 02/19/2026 | 7:45:56 AM | sell | $2.43 | $0.1538 | 2.43 | 0.1538 | 15.82 | TVUV...qbN6 | |
| 02/19/2026 | 7:45:35 AM | sell | $0.7611 | $0.1538 | 0.7611 | 0.1538 | 4.94 | 2pGz...YE8Q | |
| 02/19/2026 | 7:43:53 AM | buy | $0.07777 | $0.1539 | 0.07777 | 0.1539 | 0.505 | 32H1...23k9 | |
| 02/19/2026 | 7:43:50 AM | buy | $7.59 | $0.1539 | 7.59 | 0.1539 | 49.36 | NDZe...xQVa | |
| 02/19/2026 | 7:43:47 AM | buy | $3.52 | $0.1538 | 3.52 | 0.1538 | 22.89 | 5ziW...moRr | |
| 02/19/2026 | 7:43:30 AM | buy | $1.21 | $0.1537 | 1.21 | 0.1537 | 7.9 | 1Jpb...tubw | |
| 02/19/2026 | 7:43:27 AM | sell | $5.3 | $0.1538 | 5.3 | 0.1538 | 34.5 | 4ZBa...xkbA |