- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 183,333.89
- Pooled USDC:
- $4,150.04
JUP/USDC price stats on Solana
As of March 14, 2026, the current price of JUP token on DEX Orca is $0.1604. JUP price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 3702 trades with trading volume of $9,782.71. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,101,121,228.67. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $33,560.50. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $33,560.50.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3702 in the last 24 hours, 2147 of which are buy transactions, and 1555 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $9,782.71 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1604, captured at 1:49 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1604 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:48:59 PM | sell | $0.9625 | $0.1604 | 0.9625 | 0.1604 | 6 | 5R4M...PCVg | |
| 03/14/2026 | 1:48:56 PM | sell | $1.25 | $0.1604 | 1.25 | 0.1604 | 7.83 | 5cRw...obLP | |
| 03/14/2026 | 1:48:24 PM | sell | $0.9629 | $0.1604 | 0.9629 | 0.1604 | 6 | tynL...S1Hs | |
| 03/14/2026 | 1:48:07 PM | sell | $0.963 | $0.1605 | 0.963 | 0.1605 | 6 | 3XBW...92Dc | |
| 03/14/2026 | 1:47:37 PM | buy | $0.5356 | $0.1606 | 0.5356 | 0.1606 | 3.33 | 2DuW...zH9V | |
| 03/14/2026 | 1:47:36 PM | sell | $1.43 | $0.1605 | 1.43 | 0.1605 | 8.92 | 5S3T...AhdK | |
| 03/14/2026 | 1:47:00 PM | sell | $7.83 | $0.1605 | 7.83 | 0.1605 | 48.8 | 2Bv4...CQhQ | |
| 03/14/2026 | 1:46:50 PM | sell | $5 | $0.1606 | 5 | 0.1606 | 31.12 | 4TF1...PBBY | |
| 03/14/2026 | 1:46:50 PM | sell | $0.8276 | $0.1607 | 0.8276 | 0.1607 | 5.14 | 44WY...4N37 | |
| 03/14/2026 | 1:39:46 PM | buy | $0.4165 | $0.1609 | 0.4165 | 0.1609 | 2.58 | 3qJD...PfFs | |
| 03/14/2026 | 1:36:50 PM | buy | $0.3999 | $0.1609 | 0.3999 | 0.1609 | 2.48 | 3635...Cj1r | |
| 03/14/2026 | 1:35:10 PM | buy | $0.05058 | $0.1609 | 0.05058 | 0.1609 | 0.3142 | 4JNZ...rNV2 | |
| 03/14/2026 | 1:34:42 PM | buy | $0.09919 | $0.1609 | 0.09919 | 0.1609 | 0.6161 | 4zaN...y3Aw | |
| 03/14/2026 | 1:34:35 PM | buy | $0.1487 | $0.1609 | 0.1487 | 0.1609 | 0.9242 | 51GF...oGc4 | |
| 03/14/2026 | 1:34:33 PM | buy | $0.1064 | $0.1609 | 0.1064 | 0.1609 | 0.6611 | N71j...Nzey | |
| 03/14/2026 | 1:34:32 PM | buy | $0.1983 | $0.1609 | 0.1983 | 0.1609 | 1.23 | 37uz...BYFm | |
| 03/14/2026 | 1:31:02 PM | sell | $0.000702 | $0.1607 | 0.000702 | 0.1607 | 0.004367 | A935...4Hhy | |
| 03/14/2026 | 1:30:53 PM | buy | $2.41 | $0.1609 | 2.41 | 0.1609 | 14.98 | SZ8d...1qkv | |
| 03/14/2026 | 1:30:43 PM | buy | $0.2538 | $0.1609 | 0.2538 | 0.1609 | 1.57 | 3Uyj...fiTA | |
| 03/14/2026 | 1:30:12 PM | sell | $5 | $0.1608 | 5 | 0.1608 | 31.08 | 3fDV...kSdE |