- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 170,393.31
- Pooled USDC:
- $3,850.51
JUP/USDC price stats on Solana
As of November 29, 2025, the current price of JUP token on DEX Orca is $0.2471. JUP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $1,021.34. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,696,295,058.47. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $7,701.03. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $7,701.03.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 848 in the last 24 hours, 440 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $1,021.34 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2471, captured at 7:37 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2471 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:36:22 PM | sell | $0.9117 | $0.2471 | 0.9117 | 0.2471 | 3.68 | wFBY...GunY | |
| 11/29/2025 | 7:36:13 PM | sell | $1.93 | $0.2473 | 1.93 | 0.2473 | 7.8 | 61Nc...FYFp | |
| 11/29/2025 | 7:31:44 PM | sell | $2.04 | $0.2476 | 2.04 | 0.2476 | 8.24 | 4yvS...7cMc | |
| 11/29/2025 | 7:31:06 PM | sell | $1.66 | $0.2478 | 1.66 | 0.2478 | 6.73 | 3rRs...sGmA | |
| 11/29/2025 | 7:30:55 PM | sell | $1.12 | $0.248 | 1.12 | 0.248 | 4.53 | 5UtU...qqMe | |
| 11/29/2025 | 7:30:55 PM | sell | $6.73 | $0.2485 | 6.73 | 0.2485 | 27.11 | 5mJ6...uZTC | |
| 11/29/2025 | 7:30:55 PM | buy | $8.94 | $0.2485 | 8.94 | 0.2485 | 35.98 | 589x...4x5U | |
| 11/29/2025 | 7:30:54 PM | buy | $1.2 | $0.2479 | 1.2 | 0.2479 | 4.84 | 5QJv...W7vC | |
| 11/29/2025 | 7:30:28 PM | buy | $0.327 | $0.2477 | 0.327 | 0.2477 | 1.32 | 4Vnc...UfRB | |
| 11/29/2025 | 7:30:28 PM | buy | $6.62 | $0.2473 | 6.62 | 0.2473 | 26.77 | 5Euh...eNmg | |
| 11/29/2025 | 7:30:28 PM | sell | $7.71 | $0.2472 | 7.71 | 0.2472 | 31.19 | 2fF9...ioMN | |
| 11/29/2025 | 7:24:03 PM | sell | $0.5331 | $0.2477 | 0.5331 | 0.2477 | 2.15 | P3Bn...Muzu | |
| 11/29/2025 | 7:22:51 PM | sell | $0.56 | $0.2476 | 0.56 | 0.2476 | 2.26 | 3aNn...PAzN | |
| 11/29/2025 | 7:22:15 PM | sell | $0.6593 | $0.2477 | 0.6593 | 0.2477 | 2.66 | 5BY3...KKLw | |
| 11/29/2025 | 7:22:12 PM | sell | $1.36 | $0.2478 | 1.36 | 0.2478 | 5.5 | 5XC1...u1nR | |
| 11/29/2025 | 7:21:46 PM | sell | $0.1556 | $0.2479 | 0.1556 | 0.2479 | 0.6276 | 4jmk...UU4h | |
| 11/29/2025 | 7:21:42 PM | buy | $2.62 | $0.2479 | 2.62 | 0.2479 | 10.57 | 3opD...6ffG | |
| 11/29/2025 | 7:18:59 PM | buy | $0.1694 | $0.2475 | 0.1694 | 0.2475 | 0.6844 | 5gnW...DKXj | |
| 11/29/2025 | 7:12:26 PM | buy | $0.1444 | $0.2475 | 0.1444 | 0.2475 | 0.5835 | RXjz...L7Zu | |
| 11/29/2025 | 7:08:56 PM | sell | $0.03934 | $0.2473 | 0.03934 | 0.2473 | 0.159 | 5oRw...KjaW |