- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 84,609.75
- Pooled USDC:
- $7,790.14
JUP/USDC price stats on Solana
As of October 27, 2026, the current price of JUP token on DEX Orca is $0.2737. JUP price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 5670 trades with trading volume of $13,916.85. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,878,641,338.14. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $30,955.88. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $30,955.88.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5670 in the last 24 hours, 2985 of which are buy transactions, and 2685 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,916.85 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2737, captured at 6:24 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2737 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 6:23:38 AM | sell | $4.73 | $0.2737 | 4.73 | 0.2737 | 17.3 | 2xWF...LRiL | |
| 10/27/2026 | 6:23:17 AM | sell | $4.76 | $0.2738 | 4.76 | 0.2738 | 17.4 | 47aS...CAj9 | |
| 10/27/2026 | 6:20:14 AM | sell | $0.2739 | $0.274 | 0.2739 | 0.274 | 0.9997 | 4ow6...QqGX | |
| 10/27/2026 | 6:20:15 AM | sell | $3.35 | $0.2739 | 3.35 | 0.2739 | 12.26 | 2W6p...mx4W | |
| 10/27/2026 | 6:20:03 AM | buy | $0.06431 | $0.2742 | 0.06431 | 0.2742 | 0.2345 | 62ea...WAFo | |
| 10/27/2026 | 6:18:10 AM | buy | $1 | $0.2742 | 1 | 0.2742 | 3.64 | 3Wcw...Xerg | |
| 10/27/2026 | 6:18:09 AM | buy | $2.05 | $0.2741 | 2.05 | 0.2741 | 7.5 | 2nfT...FCSK | |
| 10/27/2026 | 6:17:45 AM | buy | $0.09919 | $0.2741 | 0.09919 | 0.2741 | 0.3618 | 4crY...odGX | |
| 10/27/2026 | 6:17:40 AM | buy | $0.1088 | $0.2741 | 0.1088 | 0.2741 | 0.397 | ghmm...u4gt | |
| 10/27/2026 | 6:17:39 AM | buy | $0.117 | $0.2741 | 0.117 | 0.2741 | 0.4268 | 2kok...pqgT | |
| 10/27/2026 | 6:17:37 AM | buy | $0.07533 | $0.2741 | 0.07533 | 0.2741 | 0.2748 | KGGn...ihA7 | |
| 10/27/2026 | 6:16:27 AM | sell | $4.76 | $0.2739 | 4.76 | 0.2739 | 17.39 | 3Cpr...WG5H | |
| 10/27/2026 | 6:16:15 AM | sell | $4.76 | $0.274 | 4.76 | 0.274 | 17.38 | JaC3...UKoi | |
| 10/27/2026 | 6:16:10 AM | sell | $4.76 | $0.2741 | 4.76 | 0.2741 | 17.37 | 5Zt6...Qn3E | |
| 10/27/2026 | 6:16:08 AM | sell | $4.76 | $0.2742 | 4.76 | 0.2742 | 17.36 | 5QYb...WNjf | |
| 10/27/2026 | 6:16:03 AM | sell | $4.82 | $0.2743 | 4.82 | 0.2743 | 17.58 | 5pVe...sv7S | |
| 10/27/2026 | 6:15:12 AM | sell | $3.29 | $0.2744 | 3.29 | 0.2744 | 12 | 37Wm...r8Wj | |
| 10/27/2026 | 6:12:38 AM | sell | $4.75 | $0.2745 | 4.75 | 0.2745 | 17.33 | 3ir6...v8sH | |
| 10/27/2026 | 6:12:09 AM | sell | $3.67 | $0.2746 | 3.67 | 0.2746 | 13.39 | 3pKK...ypsp | |
| 10/27/2026 | 6:10:41 AM | buy | $3.68 | $0.2748 | 3.68 | 0.2748 | 13.38 | 3ybU...2w3u |