- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 224,621.17
- Pooled USDC:
- $10,153.63
JUP/USDC price stats on Solana
As of June 16, 2026, the current price of JUP token on DEX Orca is $0.19. JUP price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 13000 trades with trading volume of $101,097.12. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,304,368,414.87. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $52,848.21. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $52,848.21.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 13000 in the last 24 hours, 6034 of which are buy transactions, and 6966 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $101,097.12 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.19, captured at 2:47 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.19 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:46:27 AM | sell | $0.7568 | $0.19 | 0.7568 | 0.19 | 3.98 | 3vKH...cytL | |
| 06/16/2026 | 2:46:26 AM | sell | $2.14 | $0.19 | 2.14 | 0.19 | 11.28 | 4PtA...Am6e | |
| 06/16/2026 | 2:46:02 AM | buy | $25.43 | $0.1901 | 25.43 | 0.1901 | 133.76 | 5BVC...R2kx | |
| 06/16/2026 | 2:44:48 AM | sell | $0.1234 | $0.1899 | 0.1234 | 0.1899 | 0.6499 | czjR...WV4n | |
| 06/16/2026 | 2:44:04 AM | sell | $1 | $0.1899 | 1 | 0.1899 | 5.27 | 5HjQ...5J7X | |
| 06/16/2026 | 2:44:00 AM | sell | $0.2986 | $0.1899 | 0.2986 | 0.1899 | 1.57 | 4D9c...RiYY | |
| 06/16/2026 | 2:43:58 AM | sell | $0.07301 | $0.1899 | 0.07301 | 0.1899 | 0.3844 | 3cxF...MSFZ | |
| 06/16/2026 | 2:43:54 AM | sell | $0.07302 | $0.1899 | 0.07302 | 0.1899 | 0.3844 | 2KS7...SKxc | |
| 06/16/2026 | 2:42:50 AM | buy | $16.39 | $0.19 | 16.39 | 0.19 | 86.28 | 2rCd...mKSe | |
| 06/16/2026 | 2:42:23 AM | buy | $3.02 | $0.19 | 3.02 | 0.19 | 15.9 | 2xtF...nf9t | |
| 06/16/2026 | 2:41:32 AM | sell | $0.351 | $0.1899 | 0.351 | 0.1899 | 1.84 | 5bhZ...3iKc | |
| 06/16/2026 | 2:41:33 AM | sell | $14.61 | $0.1898 | 14.61 | 0.1898 | 76.97 | MNUc...TaqS | |
| 06/16/2026 | 2:41:04 AM | sell | $0.007296 | $0.1899 | 0.007296 | 0.1899 | 0.03841 | 4PS8...hPdr | |
| 06/16/2026 | 2:40:58 AM | sell | $0.0724 | $0.1899 | 0.0724 | 0.1899 | 0.3812 | 3Jzn...9viT | |
| 06/16/2026 | 2:40:56 AM | sell | $0.06078 | $0.1899 | 0.06078 | 0.1899 | 0.32 | 4uY7...F4g8 | |
| 06/16/2026 | 2:40:56 AM | sell | $0.08981 | $0.1899 | 0.08981 | 0.1899 | 0.4728 | 5VX6...moZV | |
| 06/16/2026 | 2:40:56 AM | sell | $0.1141 | $0.1899 | 0.1141 | 0.1899 | 0.6009 | 4vRP...cfTp | |
| 06/16/2026 | 2:40:56 AM | sell | $0.07528 | $0.1899 | 0.07528 | 0.1899 | 0.3963 | nAbu...Q5i5 | |
| 06/16/2026 | 2:40:53 AM | sell | $0.1526 | $0.1899 | 0.1526 | 0.1899 | 0.8038 | 2QKw...3JGk | |
| 06/16/2026 | 2:40:54 AM | sell | $0.007304 | $0.1899 | 0.007304 | 0.1899 | 0.03845 | 67Uh...aCLQ |