- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 207,901.87
- Pooled USDC:
- $15,640.32
JUP/USDC price stats on Solana
As of June 25, 2026, the current price of JUP token on DEX Orca is $0.218. JUP price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 16615 trades with trading volume of $190,407.51. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,496,192,043.10. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $60,968.43. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $60,968.43.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 16615 in the last 24 hours, 7789 of which are buy transactions, and 8826 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $190,407.51 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.218, captured at 3:27 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.218 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:27:18 AM | buy | $15.64 | $0.218 | 15.64 | 0.218 | 71.73 | 5WXN...mJ7e | |
| 06/25/2026 | 3:27:00 AM | buy | $1.75 | $0.2179 | 1.75 | 0.2179 | 8.06 | Tsxn...qxt6 | |
| 06/25/2026 | 3:25:34 AM | sell | $0.002178 | $0.2177 | 0.002178 | 0.2177 | 0.01 | 5KAq...1Kni | |
| 06/25/2026 | 3:25:34 AM | sell | $12.43 | $0.2178 | 12.43 | 0.2178 | 57.09 | 3CEs...4GvP | |
| 06/25/2026 | 3:25:33 AM | sell | $0.04594 | $0.2178 | 0.04594 | 0.2178 | 0.2109 | 2xi4...QudR | |
| 06/25/2026 | 3:25:32 AM | sell | $55.16 | $0.2179 | 55.16 | 0.2179 | 253.05 | 2Dtu...9SRL | |
| 06/25/2026 | 3:25:30 AM | sell | $0.04646 | $0.2181 | 0.04646 | 0.2181 | 0.213 | 3D4r...YQ6o | |
| 06/25/2026 | 3:25:27 AM | sell | $0.04693 | $0.2181 | 0.04693 | 0.2181 | 0.2151 | 2fqM...4Pxr | |
| 06/25/2026 | 3:25:12 AM | sell | $0.07506 | $0.2181 | 0.07506 | 0.2181 | 0.344 | 4qZj...7xd4 | |
| 06/25/2026 | 3:25:12 AM | sell | $5.69 | $0.2181 | 5.69 | 0.2181 | 26.12 | 5fbo...j2hN | |
| 06/25/2026 | 3:25:07 AM | sell | $0.07507 | $0.2181 | 0.07507 | 0.2181 | 0.3441 | q8as...xjWU | |
| 06/25/2026 | 3:24:59 AM | sell | $0.08275 | $0.2181 | 0.08275 | 0.2181 | 0.3793 | 5yuq...a48W | |
| 06/25/2026 | 3:24:54 AM | sell | $0.08277 | $0.2181 | 0.08277 | 0.2181 | 0.3794 | 2tde...zwHZ | |
| 06/25/2026 | 3:24:52 AM | sell | $0.008582 | $0.2181 | 0.008582 | 0.2181 | 0.03934 | 3Mh7...eteX | |
| 06/25/2026 | 3:24:43 AM | sell | $0.007386 | $0.2181 | 0.007386 | 0.2181 | 0.03385 | 5CWr...U1CA | |
| 06/25/2026 | 3:24:38 AM | sell | $0.006705 | $0.2181 | 0.006705 | 0.2181 | 0.03073 | n4Ex...yftd | |
| 06/25/2026 | 3:24:15 AM | sell | $0.07497 | $0.2181 | 0.07497 | 0.2181 | 0.3436 | 35xB...inw2 | |
| 06/25/2026 | 3:24:09 AM | sell | $0.07498 | $0.2181 | 0.07498 | 0.2181 | 0.3437 | 3MnY...zQ3X | |
| 06/25/2026 | 3:23:30 AM | buy | $17.48 | $0.2182 | 17.48 | 0.2182 | 80.09 | 3xu1...YkWg | |
| 06/25/2026 | 3:23:24 AM | buy | $7.71 | $0.2182 | 7.71 | 0.2182 | 35.35 | 5gc4...aFKT |