- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 79,037
- Pooled USDC:
- $5,774.56
JUP/USDC price stats on Solana
As of August 27, 2026, the current price of JUP token on DEX Orca is $0.2215. JUP price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 10160 trades with trading volume of $28,870.33. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,520,489,689.05. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $23,286.58. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $23,286.58.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 10160 in the last 24 hours, 4907 of which are buy transactions, and 5253 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $28,870.33 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2215, captured at 8:29 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2215 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:29:00 AM | buy | $2.39 | $0.2215 | 2.39 | 0.2215 | 10.79 | 5MUi...So6e | |
| 08/27/2026 | 8:28:44 AM | sell | $1.24 | $0.2213 | 1.24 | 0.2213 | 5.63 | 24Rq...ys1r | |
| 08/27/2026 | 8:28:37 AM | buy | $1.38 | $0.2215 | 1.38 | 0.2215 | 6.26 | Brt1...JGpx | |
| 08/27/2026 | 8:28:30 AM | buy | $3.12 | $0.2214 | 3.12 | 0.2214 | 14.11 | 5tYK...jugj | |
| 08/27/2026 | 8:28:17 AM | buy | $3.66 | $0.2214 | 3.66 | 0.2214 | 16.57 | 2eR3...2FaE | |
| 08/27/2026 | 8:28:13 AM | buy | $1.18 | $0.2213 | 1.18 | 0.2213 | 5.33 | 3oEu...ksT8 | |
| 08/27/2026 | 8:28:07 AM | buy | $2.91 | $0.2212 | 2.91 | 0.2212 | 13.19 | 2tbN...vf8s | |
| 08/27/2026 | 8:27:55 AM | buy | $1.55 | $0.2212 | 1.55 | 0.2212 | 7 | 5p7t...7nKH | |
| 08/27/2026 | 8:27:35 AM | buy | $4.05 | $0.2211 | 4.05 | 0.2211 | 18.31 | 5tAU...KGfK | |
| 08/27/2026 | 8:27:28 AM | sell | $4.14 | $0.2209 | 4.14 | 0.2209 | 18.77 | 27Ho...Y8Kh | |
| 08/27/2026 | 8:27:26 AM | sell | $3.61 | $0.221 | 3.61 | 0.221 | 16.32 | 2FYg...6WBR | |
| 08/27/2026 | 8:27:14 AM | sell | $0.01504 | $0.2211 | 0.01504 | 0.2211 | 0.06804 | 2P7n...SDUE | |
| 08/27/2026 | 8:27:14 AM | sell | $0.01505 | $0.2211 | 0.01505 | 0.2211 | 0.06807 | 3bx2...14kT | |
| 08/27/2026 | 8:27:10 AM | sell | $0.01609 | $0.2211 | 0.01609 | 0.2211 | 0.07278 | 2vjD...tUBV | |
| 08/27/2026 | 8:27:05 AM | buy | $1.88 | $0.2212 | 1.88 | 0.2212 | 8.5 | 3VEF...RFxz | |
| 08/27/2026 | 8:27:04 AM | sell | $3.76 | $0.2213 | 3.76 | 0.2213 | 16.99 | 3gRx...vSwt | |
| 08/27/2026 | 8:27:04 AM | sell | $8.15 | $0.2211 | 8.15 | 0.2211 | 36.85 | 56BA...9W2y | |
| 08/27/2026 | 8:26:58 AM | sell | $1.89 | $0.2214 | 1.89 | 0.2214 | 8.55 | 28CU...xmW3 | |
| 08/27/2026 | 8:26:56 AM | buy | $1.45 | $0.2215 | 1.45 | 0.2215 | 6.54 | 5X6u...e44u | |
| 08/27/2026 | 8:26:54 AM | sell | $0.1253 | $0.2214 | 0.1253 | 0.2214 | 0.5663 | 4D6a...7J7U |