- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 251,617.07
- Pooled USDC:
- $4,535.9
JUP/USDC price stats on Solana
As of June 9, 2026, the current price of JUP token on DEX Orca is $0.1554. JUP price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 8298 trades with trading volume of $41,519.89. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,066,563,828.38. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $43,642.39. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $43,642.39.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8298 in the last 24 hours, 4095 of which are buy transactions, and 4203 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $41,519.89 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1554, captured at 3:14 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1554 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:12:47 AM | buy | $5.21 | $0.1554 | 5.21 | 0.1554 | 33.53 | pkPe...D6it | |
| 06/09/2026 | 3:12:00 AM | buy | $8.31 | $0.1553 | 8.31 | 0.1553 | 53.51 | 4xD5...Nsjg | |
| 06/09/2026 | 3:11:51 AM | buy | $0.5 | $0.1553 | 0.5 | 0.1553 | 3.21 | 3Aks...8v8n | |
| 06/09/2026 | 3:11:30 AM | buy | $2.91 | $0.1553 | 2.91 | 0.1553 | 18.76 | 3g7W...UsJs | |
| 06/09/2026 | 3:11:24 AM | buy | $1.99 | $0.1552 | 1.99 | 0.1552 | 12.87 | 4vjR...1rQS | |
| 06/09/2026 | 3:11:20 AM | buy | $1.79 | $0.1552 | 1.79 | 0.1552 | 11.55 | 4qrd...J5nv | |
| 06/09/2026 | 3:10:38 AM | sell | $0.0705 | $0.1551 | 0.0705 | 0.1551 | 0.4544 | 4RX1...42Qa | |
| 06/09/2026 | 3:10:17 AM | sell | $0.07578 | $0.1551 | 0.07578 | 0.1551 | 0.4884 | 5C7E...BxGS | |
| 06/09/2026 | 3:10:15 AM | sell | $0.07713 | $0.1551 | 0.07713 | 0.1551 | 0.4971 | MsW5...tLh5 | |
| 06/09/2026 | 3:10:13 AM | sell | $14.79 | $0.1552 | 14.79 | 0.1552 | 95.3 | 3QLA...fzXD | |
| 06/09/2026 | 3:10:12 AM | sell | $0.07124 | $0.1552 | 0.07124 | 0.1552 | 0.4588 | 4nji...sMUs | |
| 06/09/2026 | 3:09:42 AM | sell | $0.1634 | $0.1552 | 0.1634 | 0.1552 | 1.05 | 5DdX...o8rw | |
| 06/09/2026 | 3:09:41 AM | sell | $0.06967 | $0.1552 | 0.06967 | 0.1552 | 0.4486 | 3bLw...29LV | |
| 06/09/2026 | 3:09:33 AM | sell | $0.0444 | $0.1552 | 0.0444 | 0.1552 | 0.2859 | 4GNd...4833 | |
| 06/09/2026 | 3:09:29 AM | sell | $0.09958 | $0.1552 | 0.09958 | 0.1552 | 0.6413 | LehZ...2NgW | |
| 06/09/2026 | 3:09:18 AM | buy | $11.8 | $0.1553 | 11.8 | 0.1553 | 75.98 | 4efh...3iRY | |
| 06/09/2026 | 3:09:13 AM | sell | $14.03 | $0.1552 | 14.03 | 0.1552 | 90.39 | 2i1B...J2ae | |
| 06/09/2026 | 3:09:10 AM | buy | $0.06898 | $0.1553 | 0.06898 | 0.1553 | 0.4442 | 4mwx...iENJ | |
| 06/09/2026 | 3:08:59 AM | sell | $6.14 | $0.1552 | 6.14 | 0.1552 | 39.61 | 3uGZ...gZfM | |
| 06/09/2026 | 3:08:28 AM | sell | $6.17 | $0.1552 | 6.17 | 0.1552 | 39.77 | 2Viy...2uSZ |