- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 217,489.71
- Pooled USDC:
- $8,786.71
JUP/USDC price stats on Solana
As of July 28, 2026, the current price of JUP token on DEX Orca is $0.1849. JUP price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 5668 trades with trading volume of $29,374.43. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,269,139,110.03. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $49,009.30. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $49,009.30.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5668 in the last 24 hours, 2710 of which are buy transactions, and 2958 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $29,374.43 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1849, captured at 1:08 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1849 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:08:22 PM | sell | $0.1026 | $0.1849 | 0.1026 | 0.1849 | 0.5551 | 2hF1...dTg2 | |
| 07/28/2026 | 1:08:20 PM | sell | $0.003843 | $0.1849 | 0.003843 | 0.1849 | 0.02078 | 3WtK...mkph | |
| 07/28/2026 | 1:08:19 PM | sell | $0.003844 | $0.1849 | 0.003844 | 0.1849 | 0.02078 | 67ka...T4mg | |
| 07/28/2026 | 1:08:18 PM | sell | $0.07335 | $0.1849 | 0.07335 | 0.1849 | 0.3966 | 4iwC...CYRV | |
| 07/28/2026 | 1:08:19 PM | sell | $0.003845 | $0.1849 | 0.003845 | 0.1849 | 0.02079 | 3yNW...uNB6 | |
| 07/28/2026 | 1:08:05 PM | sell | $0.2567 | $0.1849 | 0.2567 | 0.1849 | 1.38 | 61VW...TYv4 | |
| 07/28/2026 | 1:08:02 PM | sell | $0.07981 | $0.1849 | 0.07981 | 0.1849 | 0.4315 | 3tXV...YP2V | |
| 07/28/2026 | 1:08:01 PM | sell | $0.07335 | $0.1849 | 0.07335 | 0.1849 | 0.3966 | 2eyr...usVx | |
| 07/28/2026 | 1:08:00 PM | sell | $0.01467 | $0.1849 | 0.01467 | 0.1849 | 0.07933 | 3KpZ...xA5H | |
| 07/28/2026 | 1:07:56 PM | sell | $0.4199 | $0.1849 | 0.4199 | 0.1849 | 2.27 | 4Vj4...6Zc7 | |
| 07/28/2026 | 1:07:56 PM | sell | $0.1603 | $0.1849 | 0.1603 | 0.1849 | 0.8667 | 5QsL...8yqu | |
| 07/28/2026 | 1:07:56 PM | sell | $0.07418 | $0.1849 | 0.07418 | 0.1849 | 0.4011 | 2FnK...6hkN | |
| 07/28/2026 | 1:07:50 PM | buy | $5.44 | $0.185 | 5.44 | 0.185 | 29.4 | 4LK2...WqTn | |
| 07/28/2026 | 1:07:44 PM | buy | $10.57 | $0.185 | 10.57 | 0.185 | 57.16 | 4fnG...uUSh | |
| 07/28/2026 | 1:07:22 PM | sell | $0.002745 | $0.1848 | 0.002745 | 0.1848 | 0.01485 | 58XY...A3tA | |
| 07/28/2026 | 1:07:21 PM | sell | $0.002745 | $0.1847 | 0.002745 | 0.1847 | 0.01485 | 5KDH...cTyq | |
| 07/28/2026 | 1:07:21 PM | sell | $0.002745 | $0.1847 | 0.002745 | 0.1847 | 0.01485 | YhyB...wSMM | |
| 07/28/2026 | 1:07:11 PM | buy | $11.59 | $0.1849 | 11.59 | 0.1849 | 62.68 | 5ayj...Ya5f | |
| 07/28/2026 | 1:06:45 PM | buy | $7.55 | $0.1848 | 7.55 | 0.1848 | 40.87 | 56uo...7dQg | |
| 07/28/2026 | 1:06:31 PM | buy | $10.7 | $0.1847 | 10.7 | 0.1847 | 57.94 | 2jsr...EH5A |