- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 172,811.35
- Pooled USDC:
- $5,204.27
JUP/USDC price stats on Solana
As of January 19, 2026, the current price of JUP token on DEX Orca is $0.2029. JUP price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 4434 trades with trading volume of $25,365.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,393,027,393.98. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $40,275.89. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $40,275.89.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4434 in the last 24 hours, 2399 of which are buy transactions, and 2035 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $25,365.82 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2029, captured at 9:06 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2029 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:03:17 PM | sell | $7.29 | $0.2029 | 7.29 | 0.2029 | 35.92 | 4VTq...KeXP | |
| 01/19/2026 | 9:03:04 PM | sell | $10.26 | $0.203 | 10.26 | 0.203 | 50.53 | 5nmZ...gLKN | |
| 01/19/2026 | 9:01:45 PM | sell | $3.46 | $0.2031 | 3.46 | 0.2031 | 17.05 | 4Ugs...v5y2 | |
| 01/19/2026 | 9:01:41 PM | sell | $0.5406 | $0.2031 | 0.5406 | 0.2031 | 2.66 | rY7h...ikSm | |
| 01/19/2026 | 9:00:58 PM | sell | $6.5 | $0.2032 | 6.5 | 0.2032 | 31.99 | 4LMF...xc9j | |
| 01/19/2026 | 9:00:35 PM | sell | $1.58 | $0.2032 | 1.58 | 0.2032 | 7.8 | 25vB...yB5F | |
| 01/19/2026 | 9:00:27 PM | buy | $0.4959 | $0.2034 | 0.4959 | 0.2034 | 2.43 | 5jyH...eKuq | |
| 01/19/2026 | 9:00:25 PM | buy | $3.22 | $0.2034 | 3.22 | 0.2034 | 15.87 | 2CBK...Fhps | |
| 01/19/2026 | 9:00:24 PM | buy | $2 | $0.2033 | 2 | 0.2033 | 9.83 | 44Lh...VJs6 | |
| 01/19/2026 | 9:00:23 PM | buy | $4.98 | $0.2033 | 4.98 | 0.2033 | 24.49 | 3kAV...BFY5 | |
| 01/19/2026 | 9:00:23 PM | buy | $8 | $0.2032 | 8 | 0.2032 | 39.36 | 3LMv...yRtM | |
| 01/19/2026 | 9:00:13 PM | buy | $1.64 | $0.2031 | 1.64 | 0.2031 | 8.09 | 21pn...3EiQ | |
| 01/19/2026 | 9:00:11 PM | buy | $1.34 | $0.2031 | 1.34 | 0.2031 | 6.63 | 5AzT...QTK5 | |
| 01/19/2026 | 9:00:07 PM | buy | $18.32 | $0.203 | 18.32 | 0.203 | 90.24 | 2CLP...D4vY | |
| 01/19/2026 | 8:58:52 PM | sell | $5.99 | $0.2028 | 5.99 | 0.2028 | 29.57 | 2m89...5pvA | |
| 01/19/2026 | 8:56:22 PM | sell | $1.34 | $0.2028 | 1.34 | 0.2028 | 6.62 | 3oeF...vXvL | |
| 01/19/2026 | 8:56:18 PM | sell | $0.992 | $0.2028 | 0.992 | 0.2028 | 4.89 | 3qeF...U8Gd | |
| 01/19/2026 | 8:55:53 PM | sell | $3.5 | $0.2028 | 3.5 | 0.2028 | 17.28 | 3zoT...TkU1 | |
| 01/19/2026 | 8:55:39 PM | sell | $11.84 | $0.2029 | 11.84 | 0.2029 | 58.33 | 58aM...z61q | |
| 01/19/2026 | 8:53:58 PM | sell | $0.6586 | $0.203 | 0.6586 | 0.203 | 3.24 | 5v1i...SWLV |