- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 181,982.45
- Pooled USDC:
- $2,953.82
JUP/USDC price stats on Solana
As of February 11, 2026, the current price of JUP token on DEX Orca is $0.1378. JUP price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $4,630.49. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $945,990,651.74. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $28,034.55. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $28,034.55.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2583 in the last 24 hours, 1265 of which are buy transactions, and 1318 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,630.49 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1378, captured at 3:38 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1378 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:37:45 PM | buy | $1.06 | $0.1378 | 1.06 | 0.1378 | 7.74 | 47uv...5BgW | |
| 02/11/2026 | 3:37:10 PM | sell | $2.01 | $0.1377 | 2.01 | 0.1377 | 14.65 | qDAy...CqJK | |
| 02/11/2026 | 3:36:41 PM | sell | $1.25 | $0.1379 | 1.25 | 0.1379 | 9.08 | 24tc...uu4A | |
| 02/11/2026 | 3:36:36 PM | sell | $1.62 | $0.138 | 1.62 | 0.138 | 11.78 | 2Tyy...inLE | |
| 02/11/2026 | 3:36:05 PM | buy | $1.61 | $0.1381 | 1.61 | 0.1381 | 11.65 | 5AVu...H3kG | |
| 02/11/2026 | 3:35:46 PM | buy | $1.36 | $0.138 | 1.36 | 0.138 | 9.9 | 4aVz...y4TE | |
| 02/11/2026 | 3:35:07 PM | buy | $1.09 | $0.1378 | 1.09 | 0.1378 | 7.93 | 2Z9n...1NRu | |
| 02/11/2026 | 3:34:24 PM | buy | $0.5056 | $0.1377 | 0.5056 | 0.1377 | 3.67 | 285p...Kqbe | |
| 02/11/2026 | 3:34:02 PM | buy | $0.4254 | $0.1375 | 0.4254 | 0.1375 | 3.09 | 56Fz...bWQR | |
| 02/11/2026 | 3:33:54 PM | sell | $1.2 | $0.1376 | 1.2 | 0.1376 | 8.78 | 8dB4...DeBV | |
| 02/11/2026 | 3:33:33 PM | sell | $0.5725 | $0.1378 | 0.5725 | 0.1378 | 4.15 | 3VEc...qcUr | |
| 02/11/2026 | 3:32:40 PM | buy | $1.09 | $0.1378 | 1.09 | 0.1378 | 7.95 | Rg8B...tTX3 | |
| 02/11/2026 | 3:32:18 PM | sell | $1.27 | $0.1378 | 1.27 | 0.1378 | 9.24 | 3Ri2...o5KR | |
| 02/11/2026 | 3:31:30 PM | buy | $1.59 | $0.1379 | 1.59 | 0.1379 | 11.58 | 2NZ9...EJf3 | |
| 02/11/2026 | 3:30:15 PM | sell | $0.6431 | $0.1377 | 0.6431 | 0.1377 | 4.66 | 5DmV...TU2A | |
| 02/11/2026 | 3:29:56 PM | sell | $1.39 | $0.1378 | 1.39 | 0.1378 | 10.13 | 4Eq3...1UNs | |
| 02/11/2026 | 3:29:30 PM | sell | $1.15 | $0.138 | 1.15 | 0.138 | 8.36 | 478G...jp2K | |
| 02/11/2026 | 3:29:25 PM | sell | $1.99 | $0.1381 | 1.99 | 0.1381 | 14.4 | 4mwR...iKEx | |
| 02/11/2026 | 3:28:46 PM | buy | $0.6584 | $0.1384 | 0.6584 | 0.1384 | 4.75 | 61te...BUoG | |
| 02/11/2026 | 3:28:41 PM | buy | $1.34 | $0.1383 | 1.34 | 0.1383 | 9.71 | 2FEX...m4LT |