- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 231,226.68
- Pooled USDC:
- $7,112.92
JUP/USDC price stats on Solana
As of August 15, 2026, the current price of JUP token on DEX Orca is $0.169. JUP price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4703 trades with trading volume of $27,683.87. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,159,847,528.36. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $46,193.49. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $46,193.49.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4703 in the last 24 hours, 2381 of which are buy transactions, and 2322 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $27,683.87 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.169, captured at 1:43 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.169 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:42:53 AM | sell | $0.0836 | $0.169 | 0.0836 | 0.169 | 0.4946 | pqNP...GjdE | |
| 08/15/2026 | 1:42:41 AM | sell | $0.000737 | $0.1688 | 0.000737 | 0.1688 | 0.004366 | 4VEv...sWht | |
| 08/15/2026 | 1:42:36 AM | sell | $0.5094 | $0.169 | 0.5094 | 0.169 | 3.01 | 3iRj...5FUy | |
| 08/15/2026 | 1:42:31 AM | buy | $0.01636 | $0.1691 | 0.01636 | 0.1691 | 0.09676 | 4khU...fTAh | |
| 08/15/2026 | 1:42:10 AM | buy | $0.008822 | $0.1691 | 0.008822 | 0.1691 | 0.05215 | rSH8...PtBj | |
| 08/15/2026 | 1:42:07 AM | buy | $0.3093 | $0.1691 | 0.3093 | 0.1691 | 1.82 | fyz5...qLMv | |
| 08/15/2026 | 1:42:06 AM | sell | $0.09997 | $0.169 | 0.09997 | 0.169 | 0.5915 | 21yt...otUN | |
| 08/15/2026 | 1:42:03 AM | buy | $0.3676 | $0.1691 | 0.3676 | 0.1691 | 2.17 | J4hZ...Tkgo | |
| 08/15/2026 | 1:42:02 AM | sell | $0.09981 | $0.169 | 0.09981 | 0.169 | 0.5905 | 5GxW...JqSL | |
| 08/15/2026 | 1:41:53 AM | sell | $0.5844 | $0.169 | 0.5844 | 0.169 | 3.45 | ZLLo...uFcR | |
| 08/15/2026 | 1:41:47 AM | sell | $0.03618 | $0.169 | 0.03618 | 0.169 | 0.214 | 32eV...XoN6 | |
| 08/15/2026 | 1:41:39 AM | sell | $1.45 | $0.169 | 1.45 | 0.169 | 8.61 | 2nBz...zMFX | |
| 08/15/2026 | 1:41:39 AM | sell | $2.27 | $0.169 | 2.27 | 0.169 | 13.43 | 5cS3...zn7m | |
| 08/15/2026 | 1:41:35 AM | sell | $0.1784 | $0.169 | 0.1784 | 0.169 | 1.05 | 4gUT...juuA | |
| 08/15/2026 | 1:41:35 AM | sell | $0.07597 | $0.169 | 0.07597 | 0.169 | 0.4494 | j5Vg...QiyH | |
| 08/15/2026 | 1:41:31 AM | sell | $0.08051 | $0.169 | 0.08051 | 0.169 | 0.4763 | bU8Y...griH | |
| 08/15/2026 | 1:41:24 AM | sell | $0.2774 | $0.169 | 0.2774 | 0.169 | 1.64 | 4PW7...EcbL | |
| 08/15/2026 | 1:41:23 AM | sell | $0.03464 | $0.169 | 0.03464 | 0.169 | 0.2049 | 32eB...x2Ww | |
| 08/15/2026 | 1:41:21 AM | sell | $0.03466 | $0.169 | 0.03466 | 0.169 | 0.205 | 2NDW...Kok8 | |
| 08/15/2026 | 1:41:20 AM | sell | $0.02781 | $0.169 | 0.02781 | 0.169 | 0.1645 | 4yFe...7Xva |