- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 219,730.28
- Pooled USDC:
- $8,737.3
JUP/USDC price stats on Solana
As of August 10, 2026, the current price of JUP token on DEX Orca is $0.1835. JUP price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3164 trades with trading volume of $13,226.33. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,259,693,447.41. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $49,071.81. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $49,071.81.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3164 in the last 24 hours, 1553 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,226.33 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1835, captured at 12:54 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1835 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:52:40 PM | buy | $10.37 | $0.1835 | 10.37 | 0.1835 | 56.51 | 2HjE...TmvN | |
| 08/10/2026 | 12:51:49 PM | sell | $6.36 | $0.1834 | 6.36 | 0.1834 | 34.71 | e9KG...VWhH | |
| 08/10/2026 | 12:51:44 PM | buy | $10.39 | $0.1835 | 10.39 | 0.1835 | 56.66 | 3PmX...EAax | |
| 08/10/2026 | 12:51:26 PM | sell | $5.53 | $0.1833 | 5.53 | 0.1833 | 30.19 | 2HrZ...tgci | |
| 08/10/2026 | 12:51:25 PM | buy | $1.86 | $0.1835 | 1.86 | 0.1835 | 10.14 | 4MDd...4Nmy | |
| 08/10/2026 | 12:51:25 PM | buy | $3.64 | $0.1835 | 3.64 | 0.1835 | 19.85 | 5RP7...KSsa | |
| 08/10/2026 | 12:51:24 PM | sell | $12.64 | $0.1833 | 12.64 | 0.1833 | 68.96 | jXjh...Ygs8 | |
| 08/10/2026 | 12:51:01 PM | buy | $0.007765 | $0.1836 | 0.007765 | 0.1836 | 0.04229 | 2x7P...iZ9L | |
| 08/10/2026 | 12:50:44 PM | sell | $1.81 | $0.1834 | 1.81 | 0.1834 | 9.9 | tbnj...C2T9 | |
| 08/10/2026 | 12:50:44 PM | buy | $1.13 | $0.1835 | 1.13 | 0.1835 | 6.16 | 3Saf...8yFZ | |
| 08/10/2026 | 12:50:43 PM | buy | $0.009919 | $0.1835 | 0.009919 | 0.1835 | 0.05402 | ck26...zUfa | |
| 08/10/2026 | 12:50:40 PM | buy | $0.2082 | $0.1835 | 0.2082 | 0.1835 | 1.13 | 57KK...rUPR | |
| 08/10/2026 | 12:50:39 PM | buy | $0.009919 | $0.1835 | 0.009919 | 0.1835 | 0.05402 | 4agB...h5cP | |
| 08/10/2026 | 12:50:37 PM | buy | $0.1515 | $0.1835 | 0.1515 | 0.1835 | 0.8256 | 62aS...uBhj | |
| 08/10/2026 | 12:50:37 PM | sell | $7.54 | $0.1834 | 7.54 | 0.1834 | 41.1 | 3doR...cUUg | |
| 08/10/2026 | 12:50:32 PM | buy | $0.2082 | $0.1836 | 0.2082 | 0.1836 | 1.13 | hmRF...WYrV | |
| 08/10/2026 | 12:50:30 PM | buy | $1.9 | $0.1836 | 1.9 | 0.1836 | 10.34 | 3qeX...9xhG | |
| 08/10/2026 | 12:50:24 PM | buy | $0.8921 | $0.1836 | 0.8921 | 0.1836 | 4.85 | 4QUR...LZJq | |
| 08/10/2026 | 12:50:25 PM | buy | $0.2909 | $0.1836 | 0.2909 | 0.1836 | 1.58 | 4S75...rRDc | |
| 08/10/2026 | 12:50:23 PM | sell | $26.7 | $0.1835 | 26.7 | 0.1835 | 145.46 | 3Btb...fJQf |