- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 191,158.59
- Pooled USDC:
- $3,692.38
JUP/USDC price stats on Solana
As of February 20, 2026, the current price of JUP token on DEX Orca is $0.1533. JUP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3536 trades with trading volume of $13,680.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,052,628,213.99. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $33,007.57. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $33,007.57.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3536 in the last 24 hours, 1876 of which are buy transactions, and 1660 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,680.05 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1533, captured at 3:28 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1533 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:26:02 AM | buy | $2.3 | $0.1533 | 2.3 | 0.1533 | 15.06 | 4oYN...fnyN | |
| 02/20/2026 | 3:25:25 AM | buy | $0.2233 | $0.1532 | 0.2233 | 0.1532 | 1.45 | 2Bpi...ww7m | |
| 02/20/2026 | 3:24:33 AM | sell | $1.04 | $0.153 | 1.04 | 0.153 | 6.81 | jvWr...va81 | |
| 02/20/2026 | 3:24:23 AM | sell | $0.832 | $0.153 | 0.832 | 0.153 | 5.43 | 3qZ1...DT1h | |
| 02/20/2026 | 3:24:18 AM | buy | $9.91 | $0.153 | 9.91 | 0.153 | 64.74 | XyYF...dqdB | |
| 02/20/2026 | 3:23:56 AM | buy | $1.39 | $0.1529 | 1.39 | 0.1529 | 9.14 | 5hT7...NR1b | |
| 02/20/2026 | 3:22:44 AM | sell | $2.42 | $0.1529 | 2.42 | 0.1529 | 15.85 | 27Ai...oxnW | |
| 02/20/2026 | 3:22:21 AM | buy | $6.87 | $0.153 | 6.87 | 0.153 | 44.9 | 5RYa...SiMD | |
| 02/20/2026 | 3:21:26 AM | buy | $0.38 | $0.1526 | 0.38 | 0.1526 | 2.48 | 4qzw...j1qQ | |
| 02/20/2026 | 3:21:16 AM | buy | $2.99 | $0.1526 | 2.99 | 0.1526 | 19.59 | 59Uv...6t5S | |
| 02/20/2026 | 3:18:53 AM | sell | $3.91 | $0.1525 | 3.91 | 0.1525 | 25.66 | 49Ky...ZJsQ | |
| 02/20/2026 | 3:16:34 AM | sell | $0.3895 | $0.1525 | 0.3895 | 0.1525 | 2.55 | y9b5...eB9z | |
| 02/20/2026 | 3:16:03 AM | buy | $0.5273 | $0.1526 | 0.5273 | 0.1526 | 3.45 | 487K...9Eyx | |
| 02/20/2026 | 3:16:01 AM | buy | $1.99 | $0.1526 | 1.99 | 0.1526 | 13.09 | 3G9j...bLiw | |
| 02/20/2026 | 3:12:41 AM | sell | $1 | $0.1525 | 1 | 0.1525 | 6.56 | 5qNY...ubue | |
| 02/20/2026 | 3:10:33 AM | sell | $0.71 | $0.1525 | 0.71 | 0.1525 | 4.65 | 2UTQ...wqp5 | |
| 02/20/2026 | 3:08:52 AM | buy | $4.14 | $0.1526 | 4.14 | 0.1526 | 27.15 | nyk6...WvG7 | |
| 02/20/2026 | 3:08:49 AM | buy | $0.97 | $0.1526 | 0.97 | 0.1526 | 6.35 | 2Uc4...n4Bt | |
| 02/20/2026 | 3:08:13 AM | sell | $1 | $0.1525 | 1 | 0.1525 | 6.56 | nR25...QSgh | |
| 02/20/2026 | 3:08:11 AM | buy | $1.95 | $0.1526 | 1.95 | 0.1526 | 12.8 | 4aaN...BkNi |