- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 88,557.2
- Pooled USDC:
- $6,667.23
JUP/USDC price stats on Solana
As of November 6, 2026, the current price of JUP token on DEX Orca is $0.2481. JUP price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 9215 trades with trading volume of $24,032.18. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,702,963,284.20. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $28,646.39. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $28,646.39.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 9215 in the last 24 hours, 4652 of which are buy transactions, and 4563 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $24,032.18 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2481, captured at 9:56 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2481 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:56:03 AM | buy | $1.63 | $0.2481 | 1.63 | 0.2481 | 6.58 | 3ySK...whoS | |
| 11/06/2026 | 9:53:03 AM | sell | $3.57 | $0.248 | 3.57 | 0.248 | 14.39 | rnz9...f8g3 | |
| 11/06/2026 | 9:52:50 AM | sell | $1.66 | $0.248 | 1.66 | 0.248 | 6.7 | 293n...gw6r | |
| 11/06/2026 | 9:52:13 AM | sell | $4.73 | $0.2482 | 4.73 | 0.2482 | 19.08 | 2ecx...hY2r | |
| 11/06/2026 | 9:52:11 AM | buy | $4.8 | $0.2484 | 4.8 | 0.2484 | 19.32 | cAgz...ECPY | |
| 11/06/2026 | 9:52:01 AM | buy | $4.8 | $0.2483 | 4.8 | 0.2483 | 19.33 | 2rw8...8mkC | |
| 11/06/2026 | 9:51:37 AM | buy | $4.63 | $0.2482 | 4.63 | 0.2482 | 18.67 | 129H...K6ng | |
| 11/06/2026 | 9:51:31 AM | buy | $0.009919 | $0.2482 | 0.009919 | 0.2482 | 0.03995 | qXw1...Cpsf | |
| 11/06/2026 | 9:51:26 AM | buy | $0.09919 | $0.2482 | 0.09919 | 0.2482 | 0.3995 | 5zm2...HQ2W | |
| 11/06/2026 | 9:51:25 AM | sell | $0.2321 | $0.248 | 0.2321 | 0.248 | 0.936 | 5P6s...b1oN | |
| 11/06/2026 | 9:51:25 AM | buy | $0.1813 | $0.2482 | 0.1813 | 0.2482 | 0.7307 | 5zHB...ozcT | |
| 11/06/2026 | 9:51:25 AM | buy | $0.009919 | $0.2482 | 0.009919 | 0.2482 | 0.03995 | 5cbH...ZXaz | |
| 11/06/2026 | 9:51:23 AM | buy | $0.09919 | $0.2482 | 0.09919 | 0.2482 | 0.3995 | 36ap...igRQ | |
| 11/06/2026 | 9:51:19 AM | buy | $0.09125 | $0.2482 | 0.09125 | 0.2482 | 0.3676 | 61zK...EM5A | |
| 11/06/2026 | 9:51:10 AM | buy | $2.83 | $0.2482 | 2.83 | 0.2482 | 11.42 | 3t52...jitn | |
| 11/06/2026 | 9:51:01 AM | sell | $1.39 | $0.2479 | 1.39 | 0.2479 | 5.64 | 4EGD...qyNB | |
| 11/06/2026 | 9:50:49 AM | buy | $0.5837 | $0.2483 | 0.5837 | 0.2483 | 2.35 | 2sNi...yiCb | |
| 11/06/2026 | 9:50:36 AM | sell | $1.78 | $0.2481 | 1.78 | 0.2481 | 7.19 | 39mA...wQKL | |
| 11/06/2026 | 9:49:47 AM | sell | $2.02 | $0.2482 | 2.02 | 0.2482 | 8.15 | 5b4W...y5xy | |
| 11/06/2026 | 9:49:46 AM | buy | $0.001246 | $0.2486 | 0.001246 | 0.2486 | 0.005012 | HFXe...QVWn |