- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 294,221.25
- Pooled USDC:
- $11,876.01
JUP/USDC price stats on Solana
As of April 27, 2026, the current price of JUP token on DEX Orca is $0.1892. JUP price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 7763 trades with trading volume of $58,070.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,298,797,678.43. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $67,560.89. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $67,560.89.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7763 in the last 24 hours, 3778 of which are buy transactions, and 3985 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $58,070.01 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1892, captured at 11:05 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1892 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:04:35 AM | sell | $9.97 | $0.1892 | 9.97 | 0.1892 | 52.71 | 2c5j...1yad | |
| 04/27/2026 | 11:04:20 AM | sell | $11.66 | $0.1893 | 11.66 | 0.1893 | 61.63 | 5DpM...fTA1 | |
| 04/27/2026 | 11:04:19 AM | sell | $6.78 | $0.1893 | 6.78 | 0.1893 | 35.83 | W5JC...5QbL | |
| 04/27/2026 | 11:04:16 AM | buy | $0.3285 | $0.1895 | 0.3285 | 0.1895 | 1.73 | 2tPs...r8wx | |
| 04/27/2026 | 11:04:11 AM | sell | $7.24 | $0.1893 | 7.24 | 0.1893 | 38.27 | x8om...cxXW | |
| 04/27/2026 | 11:04:11 AM | buy | $1 | $0.1895 | 1 | 0.1895 | 5.27 | y7eK...G5MZ | |
| 04/27/2026 | 11:04:04 AM | sell | $11.08 | $0.1894 | 11.08 | 0.1894 | 58.49 | 4jGz...Wun4 | |
| 04/27/2026 | 11:04:03 AM | sell | $8.18 | $0.1894 | 8.18 | 0.1894 | 43.19 | 5zbn...FCWk | |
| 04/27/2026 | 11:04:01 AM | sell | $24.65 | $0.1895 | 24.65 | 0.1895 | 130.02 | 4BLg...nrRQ | |
| 04/27/2026 | 11:03:59 AM | sell | $8.12 | $0.1896 | 8.12 | 0.1896 | 42.81 | 4Nmt...vxnA | |
| 04/27/2026 | 11:03:59 AM | sell | $0.000374 | $0.1893 | 0.000374 | 0.1893 | 0.001975 | 2Bjx...XMiT | |
| 04/27/2026 | 11:03:58 AM | sell | $19.87 | $0.1897 | 19.87 | 0.1897 | 104.75 | 3kXR...qooJ | |
| 04/27/2026 | 11:03:14 AM | sell | $2.13 | $0.1898 | 2.13 | 0.1898 | 11.23 | 4QU5...gYFQ | |
| 04/27/2026 | 11:02:53 AM | buy | $0.6 | $0.1899 | 0.6 | 0.1899 | 3.15 | 2kQu...f6M3 | |
| 04/27/2026 | 11:02:52 AM | buy | $2.62 | $0.1899 | 2.62 | 0.1899 | 13.83 | 3WUb...5uMa | |
| 04/27/2026 | 11:02:48 AM | buy | $0.2483 | $0.1899 | 0.2483 | 0.1899 | 1.3 | 2D84...RbeW | |
| 04/27/2026 | 11:02:38 AM | buy | $0.838 | $0.1899 | 0.838 | 0.1899 | 4.41 | 4ZZt...YnAX | |
| 04/27/2026 | 11:02:30 AM | sell | $19.87 | $0.1898 | 19.87 | 0.1898 | 104.69 | 33iC...aGiS | |
| 04/27/2026 | 11:02:26 AM | sell | $23.61 | $0.1899 | 23.61 | 0.1899 | 124.3 | 4M1P...94cC | |
| 04/27/2026 | 11:00:58 AM | buy | $19.72 | $0.1901 | 19.72 | 0.1901 | 103.76 | 2S56...Hyhb |