- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 230,855.84
- Pooled USDC:
- $7,169.54
JUP/USDC price stats on Solana
As of August 15, 2026, the current price of JUP token on DEX Orca is $0.1691. JUP price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 3789 trades with trading volume of $21,057.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,160,986,203.95. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $46,225.74. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $46,225.74.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3789 in the last 24 hours, 1806 of which are buy transactions, and 1983 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $21,057.58 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1691, captured at 3:18 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1691 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:16:00 PM | sell | $0.4825 | $0.1691 | 0.4825 | 0.1691 | 2.85 | wcNA...dRpX | |
| 08/15/2026 | 3:15:40 PM | sell | $2.47 | $0.1691 | 2.47 | 0.1691 | 14.64 | 5F86...2ngT | |
| 08/15/2026 | 3:15:39 PM | sell | $9.8 | $0.1692 | 9.8 | 0.1692 | 57.94 | 4L6n...pXYu | |
| 08/15/2026 | 3:15:25 PM | sell | $0.07534 | $0.1692 | 0.07534 | 0.1692 | 0.4452 | 65gk...8PiG | |
| 08/15/2026 | 3:15:23 PM | sell | $0.05112 | $0.1692 | 0.05112 | 0.1692 | 0.3021 | 2i8A...eeo9 | |
| 08/15/2026 | 3:15:22 PM | sell | $0.05671 | $0.1692 | 0.05671 | 0.1692 | 0.3351 | 5ARM...SuXf | |
| 08/15/2026 | 3:15:19 PM | sell | $0.0754 | $0.1692 | 0.0754 | 0.1692 | 0.4455 | 4jAQ...s49G | |
| 08/15/2026 | 3:15:17 PM | sell | $0.07543 | $0.1692 | 0.07543 | 0.1692 | 0.4457 | 5F5s...bSq5 | |
| 08/15/2026 | 3:15:16 PM | sell | $0.07546 | $0.1692 | 0.07546 | 0.1692 | 0.4459 | 2d5Q...LNsv | |
| 08/15/2026 | 3:15:00 PM | sell | $0.072 | $0.1692 | 0.072 | 0.1692 | 0.4254 | 3w97...jECJ | |
| 08/15/2026 | 3:14:56 PM | sell | $0.09464 | $0.1692 | 0.09464 | 0.1692 | 0.5592 | 4Meu...dvxC | |
| 08/15/2026 | 3:14:09 PM | sell | $9.18 | $0.1692 | 9.18 | 0.1692 | 54.26 | 3P6o...Puv7 | |
| 08/15/2026 | 3:14:05 PM | sell | $0.09986 | $0.1692 | 0.09986 | 0.1692 | 0.5899 | EtoR...7Kqg | |
| 08/15/2026 | 3:14:00 PM | sell | $0.09991 | $0.1692 | 0.09991 | 0.1692 | 0.5902 | 2a3q...32nv | |
| 08/15/2026 | 3:13:46 PM | sell | $0.9993 | $0.1692 | 0.9993 | 0.1692 | 5.9 | 5d6c...ECR9 | |
| 08/15/2026 | 3:11:52 PM | buy | $10 | $0.1693 | 10 | 0.1693 | 59.03 | 2hPr...nsLy | |
| 08/15/2026 | 3:11:38 PM | buy | $6.2 | $0.1693 | 6.2 | 0.1693 | 36.63 | 4xJg...GU3a | |
| 08/15/2026 | 3:11:05 PM | buy | $0.2501 | $0.1693 | 0.2501 | 0.1693 | 1.47 | 5TjX...vbpc | |
| 08/15/2026 | 3:09:37 PM | buy | $0.5 | $0.1693 | 0.5 | 0.1693 | 2.95 | 43Vu...4SFm | |
| 08/15/2026 | 3:04:50 PM | buy | $0.01 | $0.1693 | 0.01 | 0.1693 | 0.05905 | 554R...vwtc |