WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.2259
Price
0.2259 USDC
TVL
$69,829.69
MKT CAP
$1.55B
5m
-0.13%
1h
-0.23%
4h
-5.30%
24h
-2.48%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
43K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
249,003.29
Pooled USDC:
$13,572.55

JUP/USDC price stats on Solana

As of May 13, 2026, the current price of JUP token on DEX Orca is $0.2259. JUP price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 6980 trades with trading volume of $42,969.70. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,550,425,027.04. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $69,829.69. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $69,829.69.

The total transactions of JUP/USDC is 6980 in the last 24 hours, 3569 of which are buy transactions, and 3411 are sales transactions.

JUP/USDC pool has a trading volume of $42,969.70 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2259, captured at 1:41 PM UTC.

The price of converting 1 JUP to USD is $0.2259 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20261:41:09 PMsell$4.06$0.22594.060.22591833H3...bd8P
05/13/20261:40:49 PMsell$0.1474$0.22590.14740.22590.65244NQx...j8Xf
05/13/20261:40:49 PMbuy$50.92$0.225950.920.2259225.43Tud...To8c
05/13/20261:40:49 PMsell$0.8623$0.22590.86230.22593.8133mp...rp1K
05/13/20261:40:42 PMsell$9.85$0.22559.850.225543.695Mzz...4Msm
05/13/20261:39:39 PMsell$0.2256$0.22560.22560.22561oZFo...KrcC
05/13/20261:39:34 PMsell$0.2256$0.22560.22560.225613j9w...KDCV
05/13/20261:39:00 PMsell$0.2256$0.22560.22560.225614pKe...aH6m
05/13/20261:38:54 PMsell$0.2256$0.22560.22560.225615DaS...GqcF
05/13/20261:38:38 PMsell$0.2256$0.22560.22560.225612xnP...wzxX
05/13/20261:38:32 PMsell$0.2256$0.22560.22560.225615Wed...8pG4
05/13/20261:38:26 PMsell$0.2256$0.22560.22560.225614Jkm...ytf6
05/13/20261:38:09 PMsell$0.2256$0.22560.22560.225613LaC...3XT4
05/13/20261:37:58 PMsell$9.19$0.22569.190.225640.725qBD...TnEb
05/13/20261:37:50 PMbuy$0.1691$0.22590.16910.22590.74882TSD...tyVp
05/13/20261:37:29 PMbuy$0.2012$0.22580.20120.22580.8908GjdG...LYgg
05/13/20261:37:23 PMbuy$7.3$0.22587.30.225832.335yaB...ApGs
05/13/20261:37:11 PMbuy$0.1125$0.22580.11250.22580.49822ta9...viUn
05/13/20261:37:11 PMbuy$0.4479$0.22580.44790.22581.985E2R...WqQo
05/13/20261:37:11 PMbuy$0.1118$0.22580.11180.22580.49542ta9...viUn