- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 172,354.62
- Pooled USDC:
- $5,544.8
JUP/USDC price stats on Solana
As of January 28, 2026, the current price of JUP token on DEX Orca is $0.2064. JUP price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 7059 trades with trading volume of $27,939.85. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,417,084,195.70. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $41,127.80. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $41,127.80.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7059 in the last 24 hours, 3618 of which are buy transactions, and 3441 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $27,939.85 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2064, captured at 6:41 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2064 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:41:20 AM | buy | $0.3967 | $0.2064 | 0.3967 | 0.2064 | 1.92 | 2M1v...QPKn | |
| 01/28/2026 | 6:41:16 AM | buy | $2.98 | $0.2064 | 2.98 | 0.2064 | 14.45 | 3Qqm...3wrT | |
| 01/28/2026 | 6:41:11 AM | buy | $0.1909 | $0.2064 | 0.1909 | 0.2064 | 0.9252 | 2KrU...qwBu | |
| 01/28/2026 | 6:41:08 AM | buy | $0.1487 | $0.2064 | 0.1487 | 0.2064 | 0.7208 | 5Ec7...Pirk | |
| 01/28/2026 | 6:41:05 AM | buy | $0.09919 | $0.2064 | 0.09919 | 0.2064 | 0.4805 | 4PBv...FwZT | |
| 01/28/2026 | 6:40:57 AM | buy | $1.04 | $0.2064 | 1.04 | 0.2064 | 5.05 | 5f1m...b5PC | |
| 01/28/2026 | 6:40:20 AM | buy | $1.26 | $0.2063 | 1.26 | 0.2063 | 6.14 | 5m81...ErLt | |
| 01/28/2026 | 6:40:16 AM | sell | $2.79 | $0.2062 | 2.79 | 0.2062 | 13.52 | KAKW...Ja2M | |
| 01/28/2026 | 6:39:35 AM | buy | $5.88 | $0.2063 | 5.88 | 0.2063 | 28.53 | gDLh...BNWZ | |
| 01/28/2026 | 6:39:13 AM | sell | $1.94 | $0.2061 | 1.94 | 0.2061 | 9.44 | 4Afg...hUJQ | |
| 01/28/2026 | 6:39:05 AM | sell | $8.21 | $0.2062 | 8.21 | 0.2062 | 39.82 | 4fsw...KB4S | |
| 01/28/2026 | 6:37:43 AM | sell | $6.67 | $0.2063 | 6.67 | 0.2063 | 32.34 | 3qVj...G7u8 | |
| 01/28/2026 | 6:37:43 AM | sell | $5.47 | $0.2064 | 5.47 | 0.2064 | 26.5 | 2TDg...BRve | |
| 01/28/2026 | 6:37:17 AM | sell | $0.6751 | $0.2064 | 0.6751 | 0.2064 | 3.27 | 4Ls8...UpCh | |
| 01/28/2026 | 6:37:09 AM | sell | $8.74 | $0.2065 | 8.74 | 0.2065 | 42.36 | 25SQ...j71S | |
| 01/28/2026 | 6:37:04 AM | sell | $4.42 | $0.2065 | 4.42 | 0.2065 | 21.43 | 3RBh...kii9 | |
| 01/28/2026 | 6:36:46 AM | buy | $0.9919 | $0.2067 | 0.9919 | 0.2067 | 4.79 | 4Ret...2x1K | |
| 01/28/2026 | 6:36:26 AM | buy | $1.9 | $0.2067 | 1.9 | 0.2067 | 9.2 | 27rR...9cgJ | |
| 01/28/2026 | 6:36:25 AM | buy | $0.8797 | $0.2067 | 0.8797 | 0.2067 | 4.25 | 4xpD...xx72 | |
| 01/28/2026 | 6:36:25 AM | buy | $3.32 | $0.2067 | 3.32 | 0.2067 | 16.07 | 4bed...nW86 |