- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 243,878.92
- Pooled USDC:
- $29,565.17
JUP/USDC price stats on Solana
As of September 15, 2025, the current price of JUP token on DEX Orca is $0.5388. JUP price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 6516 trades with trading volume of $180,553.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,771,421,753.48. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $160,979.48. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $160,979.48.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6516 in the last 24 hours, 3535 of which are buy transactions, and 2981 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $180,553.01 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.5388, captured at 5:01 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5388 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:01:26 AM | buy | $37 | $0.5388 | 37 | 0.5388 | 68.66 | 3nKg...GQLk | |
| 09/15/2025 | 5:01:25 AM | buy | $36 | $0.5387 | 36 | 0.5387 | 66.82 | 2DCM...YnKK | |
| 09/15/2025 | 5:01:07 AM | buy | $2.6 | $0.5386 | 2.6 | 0.5386 | 4.84 | 3mHz...YW7v | |
| 09/15/2025 | 5:01:06 AM | sell | $40.41 | $0.5382 | 40.41 | 0.5382 | 75.09 | 629E...23z8 | |
| 09/15/2025 | 5:01:06 AM | sell | $62.41 | $0.5384 | 62.41 | 0.5384 | 115.91 | 4Aki...CaMP | |
| 09/15/2025 | 5:01:02 AM | sell | $20.6 | $0.5386 | 20.6 | 0.5386 | 38.25 | 5Rs5...fqG8 | |
| 09/15/2025 | 5:00:14 AM | sell | $50.02 | $0.5387 | 50.02 | 0.5387 | 92.84 | 3nGe...fpvC | |
| 09/15/2025 | 4:59:37 AM | buy | $0.8502 | $0.5393 | 0.8502 | 0.5393 | 1.57 | 41wJ...tM3y | |
| 09/15/2025 | 4:59:34 AM | buy | $0.1 | $0.5393 | 0.1 | 0.5393 | 0.1855 | 2oJj...7Wu4 | |
| 09/15/2025 | 4:58:54 AM | buy | $8.49 | $0.5392 | 8.49 | 0.5392 | 15.75 | 3KsV...rnHN | |
| 09/15/2025 | 4:58:15 AM | buy | $5.28 | $0.5392 | 5.28 | 0.5392 | 9.79 | 4Hp3...6vzD | |
| 09/15/2025 | 4:57:37 AM | sell | $7.36 | $0.5388 | 7.36 | 0.5388 | 13.66 | 35KY...5itN | |
| 09/15/2025 | 4:57:35 AM | buy | $3.38 | $0.5392 | 3.38 | 0.5392 | 6.28 | 67hU...SQyG | |
| 09/15/2025 | 4:57:35 AM | sell | $44.31 | $0.5389 | 44.31 | 0.5389 | 82.22 | 4tP4...XDYS | |
| 09/15/2025 | 4:57:35 AM | sell | $83.05 | $0.5391 | 83.05 | 0.5391 | 154.04 | 4ctq...ivyV | |
| 09/15/2025 | 4:57:22 AM | sell | $31.09 | $0.5393 | 31.09 | 0.5393 | 57.65 | 4SQF...X8eL | |
| 09/15/2025 | 4:57:16 AM | sell | $34.15 | $0.5396 | 34.15 | 0.5396 | 63.29 | 3B97...JMcs | |
| 09/15/2025 | 4:57:17 AM | sell | $34.13 | $0.5395 | 34.13 | 0.5395 | 63.26 | 4StT...hVcq | |
| 09/15/2025 | 4:55:10 AM | buy | $7.33 | $0.5401 | 7.33 | 0.5401 | 13.57 | 3eMP...JPxR | |
| 09/15/2025 | 4:54:51 AM | sell | $81.2 | $0.5398 | 81.2 | 0.5398 | 150.42 | 4Xtn...Y3eg |