- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 188,143.23
- Pooled USDC:
- $4,181.61
JUP/USDC price stats on Solana
As of February 26, 2026, the current price of JUP token on DEX Orca is $0.1609. JUP price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 4819 trades with trading volume of $15,245.67. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,104,535,648.54. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $34,457.17. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $34,457.17.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4819 in the last 24 hours, 2522 of which are buy transactions, and 2297 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $15,245.67 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1609, captured at 5:48 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1609 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:48:36 AM | sell | $0.5705 | $0.1609 | 0.5705 | 0.1609 | 3.54 | 2QNU...RFzw | |
| 02/26/2026 | 5:48:36 AM | sell | $0.5705 | $0.1609 | 0.5705 | 0.1609 | 3.54 | 3eRo...cRuE | |
| 02/26/2026 | 5:48:03 AM | buy | $5.02 | $0.161 | 5.02 | 0.161 | 31.23 | 5TSe...4svR | |
| 02/26/2026 | 5:47:22 AM | sell | $2.99 | $0.1608 | 2.99 | 0.1608 | 18.61 | 46wu...pTEn | |
| 02/26/2026 | 5:47:02 AM | buy | $5.16 | $0.1609 | 5.16 | 0.1609 | 32.1 | 29cV...z4n5 | |
| 02/26/2026 | 5:45:46 AM | sell | $3.75 | $0.1608 | 3.75 | 0.1608 | 23.35 | 5P3R...yJfm | |
| 02/26/2026 | 5:44:13 AM | sell | $0.5645 | $0.1609 | 0.5645 | 0.1609 | 3.5 | Bd2S...Y8me | |
| 02/26/2026 | 5:44:11 AM | sell | $0.5646 | $0.1609 | 0.5646 | 0.1609 | 3.5 | 1vub...AvGh | |
| 02/26/2026 | 5:43:12 AM | buy | $0.1225 | $0.1609 | 0.1225 | 0.1609 | 0.7614 | 43N6...uxm7 | |
| 02/26/2026 | 5:42:58 AM | buy | $0.03259 | $0.1609 | 0.03259 | 0.1609 | 0.2025 | kXp2...3aDb | |
| 02/26/2026 | 5:42:24 AM | buy | $0.6272 | $0.1609 | 0.6272 | 0.1609 | 3.89 | 4gZ8...c1Ek | |
| 02/26/2026 | 5:42:19 AM | buy | $5.05 | $0.1609 | 5.05 | 0.1609 | 31.38 | 3e4J...p2BA | |
| 02/26/2026 | 5:41:50 AM | buy | $4.61 | $0.1608 | 4.61 | 0.1608 | 28.68 | 2GcM...8thr | |
| 02/26/2026 | 5:41:09 AM | buy | $4.95 | $0.1607 | 4.95 | 0.1607 | 30.84 | 2EhH...JpU1 | |
| 02/26/2026 | 5:41:07 AM | buy | $0.06943 | $0.1607 | 0.06943 | 0.1607 | 0.4319 | 3Uwp...TeWd | |
| 02/26/2026 | 5:41:02 AM | buy | $5.17 | $0.1606 | 5.17 | 0.1606 | 32.22 | 3c6E...C8sH | |
| 02/26/2026 | 5:40:40 AM | buy | $5 | $0.1606 | 5 | 0.1606 | 31.15 | 217z...696p | |
| 02/26/2026 | 5:38:54 AM | buy | $0.009919 | $0.1605 | 0.009919 | 0.1605 | 0.06177 | iFde...u1Z9 | |
| 02/26/2026 | 5:38:54 AM | buy | $5.19 | $0.1605 | 5.19 | 0.1605 | 32.37 | 2qTV...1GYy | |
| 02/26/2026 | 5:38:03 AM | buy | $0.9361 | $0.1603 | 0.9361 | 0.1603 | 5.83 | 36Pg...WNsk |