- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 172,718.35
- Pooled USDC:
- $5,221.16
JUP/USDC price stats on Solana
As of January 19, 2026, the current price of JUP token on DEX Orca is $0.2026. JUP price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 4835 trades with trading volume of $27,703.07. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,390,934,886.66. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $40,221.25. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $40,221.25.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4835 in the last 24 hours, 2507 of which are buy transactions, and 2328 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $27,703.07 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2026, captured at 9:17 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2026 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:16:44 AM | buy | $8.75 | $0.2026 | 8.75 | 0.2026 | 43.21 | 5dAJ...fFwX | |
| 01/19/2026 | 9:16:30 AM | buy | $0.6468 | $0.2025 | 0.6468 | 0.2025 | 3.19 | 4ANA...sx8f | |
| 01/19/2026 | 9:15:37 AM | buy | $0.1181 | $0.2025 | 0.1181 | 0.2025 | 0.5833 | 4FsE...LF16 | |
| 01/19/2026 | 9:14:32 AM | sell | $6.33 | $0.2024 | 6.33 | 0.2024 | 31.3 | 3sim...ynA5 | |
| 01/19/2026 | 9:13:11 AM | buy | $1.78 | $0.2026 | 1.78 | 0.2026 | 8.81 | 3CKS...WVEM | |
| 01/19/2026 | 9:13:06 AM | buy | $0.5 | $0.2026 | 0.5 | 0.2026 | 2.46 | 3XUe...z9dA | |
| 01/19/2026 | 9:13:06 AM | buy | $1 | $0.2026 | 1 | 0.2026 | 4.93 | 7CzX...vfgt | |
| 01/19/2026 | 9:12:52 AM | sell | $11.46 | $0.2025 | 11.46 | 0.2025 | 56.6 | 5rcC...2KoN | |
| 01/19/2026 | 9:12:13 AM | sell | $1.77 | $0.2026 | 1.77 | 0.2026 | 8.75 | 2N2P...CmTH | |
| 01/19/2026 | 9:12:01 AM | sell | $11.12 | $0.2026 | 11.12 | 0.2026 | 54.9 | qLWS...yLUT | |
| 01/19/2026 | 9:11:58 AM | sell | $14.95 | $0.2028 | 14.95 | 0.2028 | 73.71 | 5XqN...b6md | |
| 01/19/2026 | 9:11:46 AM | sell | $13.12 | $0.203 | 13.12 | 0.203 | 64.65 | 3b63...h8Qa | |
| 01/19/2026 | 9:10:53 AM | sell | $14.13 | $0.2031 | 14.13 | 0.2031 | 69.55 | 5sLh...EU4k | |
| 01/19/2026 | 9:10:35 AM | sell | $0.4655 | $0.2032 | 0.4655 | 0.2032 | 2.29 | 3UmQ...QNbC | |
| 01/19/2026 | 9:10:22 AM | sell | $2.81 | $0.2032 | 2.81 | 0.2032 | 13.83 | 5AZB...UH4S | |
| 01/19/2026 | 9:10:15 AM | buy | $0.9919 | $0.2034 | 0.9919 | 0.2034 | 4.87 | 3iFq...TNTV | |
| 01/19/2026 | 9:10:10 AM | buy | $6.46 | $0.2034 | 6.46 | 0.2034 | 31.79 | 2MCe...n5iC | |
| 01/19/2026 | 9:10:10 AM | buy | $2 | $0.2033 | 2 | 0.2033 | 9.83 | 4GJt...MRzW | |
| 01/19/2026 | 9:10:10 AM | buy | $3 | $0.2033 | 3 | 0.2033 | 14.75 | 2FA6...3xXp | |
| 01/19/2026 | 9:09:49 AM | buy | $0.942 | $0.2033 | 0.942 | 0.2033 | 4.63 | 3VZw...jb1p |