- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 166,729.07
- Pooled USDC:
- $6,475.07
JUP/USDC price stats on Solana
As of January 16, 2026, the current price of JUP token on DEX Orca is $0.2188. JUP price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 4249 trades with trading volume of $22,817.92. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,502,289,951.78. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $42,966.34. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $42,966.34.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4249 in the last 24 hours, 2158 of which are buy transactions, and 2091 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $22,817.92 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2188, captured at 2:53 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2188 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:51:59 PM | buy | $7.01 | $0.2188 | 7.01 | 0.2188 | 32.04 | JCv5...L3aV | |
| 01/16/2026 | 2:51:56 PM | buy | $10.35 | $0.2187 | 10.35 | 0.2187 | 47.35 | 3jHf...N6GC | |
| 01/16/2026 | 2:51:52 PM | buy | $0.1567 | $0.2186 | 0.1567 | 0.2186 | 0.7166 | 2nvd...uU5H | |
| 01/16/2026 | 2:51:46 PM | buy | $11.67 | $0.2186 | 11.67 | 0.2186 | 53.41 | Cqci...kiti | |
| 01/16/2026 | 2:51:33 PM | buy | $8.22 | $0.2184 | 8.22 | 0.2184 | 37.66 | 4Eqz...5TTC | |
| 01/16/2026 | 2:51:27 PM | sell | $10.1 | $0.2183 | 10.1 | 0.2183 | 46.28 | 672y...prrE | |
| 01/16/2026 | 2:51:09 PM | sell | $5.9 | $0.2184 | 5.9 | 0.2184 | 27.04 | 3BAH...9t7Q | |
| 01/16/2026 | 2:51:09 PM | sell | $5.25 | $0.2184 | 5.25 | 0.2184 | 24.03 | 4ZEh...burU | |
| 01/16/2026 | 2:51:03 PM | sell | $7.4 | $0.2185 | 7.4 | 0.2185 | 33.89 | 3GeQ...xBkT | |
| 01/16/2026 | 2:50:19 PM | buy | $0.3786 | $0.2187 | 0.3786 | 0.2187 | 1.73 | 51GG...JgVW | |
| 01/16/2026 | 2:49:58 PM | buy | $0.2691 | $0.2187 | 0.2691 | 0.2187 | 1.22 | 2iJr...W8Hn | |
| 01/16/2026 | 2:49:48 PM | sell | $13.43 | $0.2187 | 13.43 | 0.2187 | 61.41 | 2zGj...LmL9 | |
| 01/16/2026 | 2:49:38 PM | sell | $9.48 | $0.2188 | 9.48 | 0.2188 | 43.32 | 3EDu...DZ4F | |
| 01/16/2026 | 2:48:29 PM | buy | $2.75 | $0.219 | 2.75 | 0.219 | 12.58 | 5G2V...iBBd | |
| 01/16/2026 | 2:48:22 PM | sell | $7.45 | $0.2189 | 7.45 | 0.2189 | 34.07 | 4CHm...DaXX | |
| 01/16/2026 | 2:48:13 PM | sell | $10.57 | $0.219 | 10.57 | 0.219 | 48.26 | 2S4X...5UXD | |
| 01/16/2026 | 2:47:23 PM | sell | $10.17 | $0.2191 | 10.17 | 0.2191 | 46.43 | 3tkD...PtSh | |
| 01/16/2026 | 2:46:21 PM | sell | $7.13 | $0.2192 | 7.13 | 0.2192 | 32.53 | 5H97...8sqV | |
| 01/16/2026 | 2:46:19 PM | sell | $0.7504 | $0.2193 | 0.7504 | 0.2193 | 3.42 | 3J11...oqoN | |
| 01/16/2026 | 2:46:19 PM | sell | $3.97 | $0.2193 | 3.97 | 0.2193 | 18.13 | 2XAZ...vLdm |