WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.1844
Price
0.1844 USDC
TVL
$49,246.59
MKT CAP
$1.27B
5m
0.04%
1h
0.21%
4h
-0.27%
24h
1.03%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
10K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
219,343.79
Pooled USDC:
$8,798.28

JUP/USDC price stats on Solana

As of August 9, 2026, the current price of JUP token on DEX Orca is $0.1844. JUP price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2786 trades with trading volume of $9,757.92. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,265,473,354.72. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $49,246.59. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $49,246.59.

The total transactions of JUP/USDC is 2786 in the last 24 hours, 1365 of which are buy transactions, and 1421 are sales transactions.

JUP/USDC pool has a trading volume of $9,757.92 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1844, captured at 12:29 PM UTC.

The price of converting 1 JUP to USD is $0.1844 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/202612:28:23 PMsell$0.4728$0.18440.47280.18442.5622a1...9BZA
08/09/202612:28:22 PMsell$0.0764$0.18440.07640.18440.41432viZ...8g79
08/09/202612:28:03 PMbuy$46.44$0.184646.440.1846251.555r5m...xEkJ
08/09/202612:28:03 PMsell$18.02$0.184618.020.184697.642ym5...46Kb
08/09/202612:28:03 PMsell$2.61$0.18452.610.184514.154dpE...1pvV
08/09/202612:26:23 PMsell$0.000758$0.18420.0007580.18420.00411543MF...C95Q
08/09/202612:25:56 PMbuy$10.31$0.184410.310.184455.954Wi2...QrNJ
08/09/202612:24:41 PMbuy$0.01982$0.18430.019820.18430.10754FmC...pGv4
08/09/202612:24:36 PMbuy$0.05852$0.18430.058520.18430.31745vne...2yU6
08/09/202612:23:53 PMbuy$0.08758$0.18430.087580.18430.47493qCC...hWkY
08/09/202612:23:43 PMbuy$0.08758$0.18430.087580.18430.47494s9j...jjSM
08/09/202612:23:37 PMbuy$0.1$0.18430.10.18430.54234p8A...HAE7
08/09/202612:23:38 PMbuy$0.109$0.18430.1090.18430.59134rEx...WihH
08/09/202612:23:34 PMbuy$2.92$0.18432.920.184315.873VGL...ensQ
08/09/202612:22:56 PMbuy$8.12$0.18438.120.184344.092ud9...Xeyu
08/09/202612:16:15 PMbuy$1.37$0.18421.370.18427.453UUf...aewU
08/09/202612:13:50 PMbuy$0.1491$0.18420.14910.18420.809356SQ...y7ai
08/09/202612:12:38 PMsell$11.3$0.184111.30.184161.392zMb...UdNw
08/09/202612:09:46 PMbuy$18.32$0.184318.320.184399.382ESr...koCM
08/09/202612:08:58 PMbuy$10.21$0.184210.210.184255.4632f2...W3jv