- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 294,311.75
- Pooled USDC:
- $12,000.33
JUP/USDC price stats on Solana
As of April 29, 2026, the current price of JUP token on DEX Orca is $0.1904. JUP price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 5888 trades with trading volume of $41,046.21. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,306,736,756.71. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $68,042.83. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $68,042.83.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5888 in the last 24 hours, 2970 of which are buy transactions, and 2918 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $41,046.21 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1904, captured at 5:59 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1904 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:58:58 AM | buy | $0.5 | $0.1904 | 0.5 | 0.1904 | 2.62 | om9A...Jcqe | |
| 04/29/2026 | 5:55:39 AM | sell | $14.13 | $0.1902 | 14.13 | 0.1902 | 74.29 | 4Ek1...fkMJ | |
| 04/29/2026 | 5:55:12 AM | sell | $7.07 | $0.1903 | 7.07 | 0.1903 | 37.14 | 4jAv...oLjM | |
| 04/29/2026 | 5:54:16 AM | sell | $0.8671 | $0.1903 | 0.8671 | 0.1903 | 4.55 | bZMH...Tmnf | |
| 04/29/2026 | 5:53:23 AM | sell | $4.49 | $0.1903 | 4.49 | 0.1903 | 23.62 | 2M43...nTdU | |
| 04/29/2026 | 5:53:08 AM | sell | $19.61 | $0.1904 | 19.61 | 0.1904 | 103.01 | iGH8...zCES | |
| 04/29/2026 | 5:51:08 AM | buy | $4.71 | $0.1906 | 4.71 | 0.1906 | 24.73 | 49sH...kXcy | |
| 04/29/2026 | 5:49:06 AM | buy | $0.1289 | $0.1906 | 0.1289 | 0.1906 | 0.6764 | 545R...5i56 | |
| 04/29/2026 | 5:49:07 AM | buy | $0.05653 | $0.1906 | 0.05653 | 0.1906 | 0.2966 | 37CZ...cspJ | |
| 04/29/2026 | 5:49:03 AM | buy | $0.4834 | $0.1906 | 0.4834 | 0.1906 | 2.53 | VJDJ...sj9B | |
| 04/29/2026 | 5:49:01 AM | buy | $0.009781 | $0.1906 | 0.009781 | 0.1906 | 0.05131 | 5Q6e...vGFe | |
| 04/29/2026 | 5:49:01 AM | buy | $0.01031 | $0.1906 | 0.01031 | 0.1906 | 0.05411 | 3bmd...3H82 | |
| 04/29/2026 | 5:49:01 AM | buy | $0.3794 | $0.1906 | 0.3794 | 0.1906 | 1.99 | 3uCM...wcF2 | |
| 04/29/2026 | 5:49:01 AM | buy | $0.01031 | $0.1906 | 0.01031 | 0.1906 | 0.05411 | 4MxG...7PAH | |
| 04/29/2026 | 5:49:00 AM | buy | $0.01031 | $0.1906 | 0.01031 | 0.1906 | 0.05411 | 5K2r...V4Vs | |
| 04/29/2026 | 5:48:59 AM | buy | $0.1456 | $0.1906 | 0.1456 | 0.1906 | 0.7642 | 5ZqS...xWn9 | |
| 04/29/2026 | 5:48:56 AM | buy | $0.009918 | $0.1906 | 0.009918 | 0.1906 | 0.05203 | JBWh...Fbok | |
| 04/29/2026 | 5:48:50 AM | buy | $0.6 | $0.1906 | 0.6 | 0.1906 | 3.14 | Y1nc...knpo | |
| 04/29/2026 | 5:48:50 AM | sell | $21.27 | $0.1906 | 21.27 | 0.1906 | 111.59 | 5Y3J...7pDh | |
| 04/29/2026 | 5:48:50 AM | sell | $29.1 | $0.1905 | 29.1 | 0.1905 | 152.74 | 3sya...DpcT |