- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 183,717.21
- Pooled USDC:
- $4,089.97
JUP/USDC price stats on Solana
As of March 15, 2026, the current price of JUP token on DEX Orca is $0.1595. JUP price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $4,323.93. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,094,992,080.58. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $33,397.87. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $33,397.87.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1992 in the last 24 hours, 1284 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,323.93 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1595, captured at 6:12 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1595 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 6:11:42 AM | sell | $6.2 | $0.1595 | 6.2 | 0.1595 | 38.88 | 4WNg...9kyt | |
| 03/15/2026 | 6:04:21 AM | buy | $0.3845 | $0.1596 | 0.3845 | 0.1596 | 2.4 | 4eTK...C7Ae | |
| 03/15/2026 | 6:02:50 AM | buy | $4.27 | $0.1595 | 4.27 | 0.1595 | 26.82 | 5FB7...Qs1f | |
| 03/15/2026 | 5:58:16 AM | sell | $6.11 | $0.1594 | 6.11 | 0.1594 | 38.35 | 5BUS...TAHo | |
| 03/15/2026 | 5:57:00 AM | sell | $3.83 | $0.1595 | 3.83 | 0.1595 | 24.02 | 5XND...BpxB | |
| 03/15/2026 | 5:55:37 AM | buy | $2.46 | $0.1596 | 2.46 | 0.1596 | 15.41 | 65Pp...Phiv | |
| 03/15/2026 | 5:55:29 AM | buy | $5.18 | $0.1596 | 5.18 | 0.1596 | 32.48 | 26FP...Ms1G | |
| 03/15/2026 | 5:52:49 AM | sell | $1.73 | $0.1594 | 1.73 | 0.1594 | 10.86 | 2sp7...nf2v | |
| 03/15/2026 | 5:51:40 AM | buy | $6.49 | $0.1595 | 6.49 | 0.1595 | 40.67 | 294J...GFmq | |
| 03/15/2026 | 5:50:02 AM | sell | $2.95 | $0.1595 | 2.95 | 0.1595 | 18.53 | 35kt...FEzD | |
| 03/15/2026 | 5:48:52 AM | sell | $7.25 | $0.1595 | 7.25 | 0.1595 | 45.48 | 42H4...vqfM | |
| 03/15/2026 | 5:44:52 AM | sell | $0.9742 | $0.1596 | 0.9742 | 0.1596 | 6.1 | ZTt6...cUG9 | |
| 03/15/2026 | 5:44:34 AM | sell | $0.72 | $0.1596 | 0.72 | 0.1596 | 4.5 | 49CU...8ZUE | |
| 03/15/2026 | 5:44:07 AM | sell | $2.02 | $0.1597 | 2.02 | 0.1597 | 12.67 | 3er9...zgjN | |
| 03/15/2026 | 5:42:50 AM | buy | $0.105 | $0.1598 | 0.105 | 0.1598 | 0.6568 | STsX...GiXA | |
| 03/15/2026 | 5:41:38 AM | buy | $0.9569 | $0.1598 | 0.9569 | 0.1598 | 5.98 | 2QGb...QQGH | |
| 03/15/2026 | 5:40:33 AM | buy | $2.25 | $0.1596 | 2.25 | 0.1596 | 14.14 | 3ZrR...q18i | |
| 03/15/2026 | 5:40:30 AM | buy | $1.54 | $0.1596 | 1.54 | 0.1596 | 9.69 | 4W6v...hnbd | |
| 03/15/2026 | 5:40:19 AM | buy | $2.24 | $0.1596 | 2.24 | 0.1596 | 14.09 | 4522...dSR1 | |
| 03/15/2026 | 5:39:55 AM | buy | $7.1 | $0.1595 | 7.1 | 0.1595 | 44.54 | 2iq1...6rVG |