- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 247,804.75
- Pooled USDC:
- $6,081.42
JUP/USDC price stats on Solana
As of June 12, 2026, the current price of JUP token on DEX Orca is $0.1629. JUP price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 7153 trades with trading volume of $47,341.09. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,118,378,092.83. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $46,466.42. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $46,466.42.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7153 in the last 24 hours, 3336 of which are buy transactions, and 3817 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $47,341.09 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1629, captured at 12:46 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1629 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:45:22 AM | buy | $0.1 | $0.1629 | 0.1 | 0.1629 | 0.6136 | 44Z6...iRGi | |
| 06/12/2026 | 12:45:16 AM | buy | $6.07 | $0.1629 | 6.07 | 0.1629 | 37.25 | 5yBm...Wzem | |
| 06/12/2026 | 12:45:15 AM | buy | $1 | $0.1629 | 1 | 0.1629 | 6.13 | 5LN5...NdV7 | |
| 06/12/2026 | 12:44:56 AM | buy | $2.45 | $0.1629 | 2.45 | 0.1629 | 15.04 | UgAk...cBzs | |
| 06/12/2026 | 12:44:54 AM | buy | $7.78 | $0.1628 | 7.78 | 0.1628 | 47.79 | 5D1J...8yAm | |
| 06/12/2026 | 12:44:48 AM | buy | $10.6 | $0.1628 | 10.6 | 0.1628 | 65.1 | 59rQ...FLsw | |
| 06/12/2026 | 12:44:35 AM | sell | $10.64 | $0.1626 | 10.64 | 0.1626 | 65.41 | yKf8...9fNu | |
| 06/12/2026 | 12:43:46 AM | sell | $17.46 | $0.1627 | 17.46 | 0.1627 | 107.29 | 4MDa...exzt | |
| 06/12/2026 | 12:43:33 AM | sell | $6.85 | $0.1628 | 6.85 | 0.1628 | 42.1 | 36At...oSo5 | |
| 06/12/2026 | 12:42:55 AM | buy | $11.56 | $0.1629 | 11.56 | 0.1629 | 70.97 | 2pW4...kqgW | |
| 06/12/2026 | 12:42:24 AM | sell | $7.64 | $0.1628 | 7.64 | 0.1628 | 46.95 | 4YxJ...von4 | |
| 06/12/2026 | 12:42:15 AM | buy | $7.52 | $0.1629 | 7.52 | 0.1629 | 46.19 | 2mpG...c4Az | |
| 06/12/2026 | 12:42:16 AM | sell | $11.41 | $0.1628 | 11.41 | 0.1628 | 70.08 | 5Eyb...SLz2 | |
| 06/12/2026 | 12:42:15 AM | buy | $7.52 | $0.163 | 7.52 | 0.163 | 46.17 | uPbm...TNx7 | |
| 06/12/2026 | 12:42:13 AM | buy | $14.76 | $0.1628 | 14.76 | 0.1628 | 90.68 | N2Ej...SC3o | |
| 06/12/2026 | 12:42:13 AM | buy | $16.78 | $0.1629 | 16.78 | 0.1629 | 103.04 | qwkq...XQey | |
| 06/12/2026 | 12:41:56 AM | buy | $0.00952 | $0.1627 | 0.00952 | 0.1627 | 0.05849 | 4eME...safT | |
| 06/12/2026 | 12:41:50 AM | buy | $15.08 | $0.1627 | 15.08 | 0.1627 | 92.72 | JYyF...rVLU | |
| 06/12/2026 | 12:41:43 AM | buy | $0.09919 | $0.1626 | 0.09919 | 0.1626 | 0.6098 | 24VV...8TpL | |
| 06/12/2026 | 12:41:43 AM | buy | $0.09919 | $0.1626 | 0.09919 | 0.1626 | 0.6098 | 5kpp...N3Vj |