- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 220,895.98
- Pooled USDC:
- $12,862.39
JUP/USDC price stats on Solana
As of June 28, 2026, the current price of JUP token on DEX Orca is $0.2103. JUP price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 6005 trades with trading volume of $64,437.54. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,443,528,119.02. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $59,328.34. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $59,328.34.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6005 in the last 24 hours, 3216 of which are buy transactions, and 2789 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $64,437.54 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2103, captured at 6:49 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2103 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:48:08 PM | sell | $5.25 | $0.2103 | 5.25 | 0.2103 | 24.98 | 2gHD...L4K1 | |
| 06/28/2026 | 6:48:07 PM | sell | $5.25 | $0.2103 | 5.25 | 0.2103 | 24.99 | 5joS...iqqp | |
| 06/28/2026 | 6:47:21 PM | buy | $9.08 | $0.2105 | 9.08 | 0.2105 | 43.15 | 5gP7...3Z4p | |
| 06/28/2026 | 6:46:39 PM | buy | $0.354 | $0.2104 | 0.354 | 0.2104 | 1.68 | 529z...VJzw | |
| 06/28/2026 | 6:45:10 PM | sell | $11.61 | $0.2103 | 11.61 | 0.2103 | 55.22 | 4jPh...95nD | |
| 06/28/2026 | 6:45:33 PM | sell | $2.69 | $0.2102 | 2.69 | 0.2102 | 12.82 | 4YiW...nD15 | |
| 06/28/2026 | 6:45:24 PM | sell | $5.19 | $0.2103 | 5.19 | 0.2103 | 24.72 | 2Vu9...oV23 | |
| 06/28/2026 | 6:45:33 PM | sell | $14.53 | $0.2102 | 14.53 | 0.2102 | 69.14 | W7CG...Yc2Z | |
| 06/28/2026 | 6:45:59 PM | buy | $23.13 | $0.2104 | 23.13 | 0.2104 | 109.97 | 43DY...TAu1 | |
| 06/28/2026 | 6:45:59 PM | buy | $2.98 | $0.2104 | 2.98 | 0.2104 | 14.18 | 361z...5Zwa | |
| 06/28/2026 | 6:45:42 PM | sell | $7.62 | $0.2101 | 7.62 | 0.2101 | 36.26 | 4GvS...kVVU | |
| 06/28/2026 | 6:44:39 PM | sell | $14.61 | $0.2104 | 14.61 | 0.2104 | 69.44 | 2WPD...dJ5V | |
| 06/28/2026 | 6:41:50 PM | buy | $1.98 | $0.2106 | 1.98 | 0.2106 | 9.41 | 3xJx...TqE7 | |
| 06/28/2026 | 6:41:38 PM | buy | $0.7746 | $0.2106 | 0.7746 | 0.2106 | 3.67 | 2y4s...E1aF | |
| 06/28/2026 | 6:41:04 PM | buy | $0.05935 | $0.2106 | 0.05935 | 0.2106 | 0.2818 | DMKS...PWAj | |
| 06/28/2026 | 6:41:03 PM | buy | $15.83 | $0.2105 | 15.83 | 0.2105 | 75.21 | 525G...R1Gq | |
| 06/28/2026 | 6:39:46 PM | buy | $0.01188 | $0.2105 | 0.01188 | 0.2105 | 0.05644 | USSF...ou9C | |
| 06/28/2026 | 6:39:41 PM | sell | $13.64 | $0.2103 | 13.64 | 0.2103 | 64.86 | 3woc...CkUN | |
| 06/28/2026 | 6:38:58 PM | sell | $0.3598 | $0.2104 | 0.3598 | 0.2104 | 1.7 | 65tU...iSWP | |
| 06/28/2026 | 6:38:23 PM | buy | $17.25 | $0.2105 | 17.25 | 0.2105 | 81.95 | 5b42...H4dS |