Info about JUP-USDC pair
- Pooled JUP:
- 217,130.42
- Pooled USDC:
- $10,757.66
JUP/USDC price stats on Solana
As of May 24, 2026, the current price of JUP token on DEX Orca is $0.201. JUP price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 7656 trades with trading volume of $30,682.49. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,379,481,225.16. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $54,405.05. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $54,405.05.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7656 in the last 24 hours, 4333 of which are buy transactions, and 3323 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $30,682.49 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.201, captured at 11:48 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.201 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:47:34 PM | sell | $1 | $0.201 | 1 | 0.201 | 5 | 2j8s...4f3G | |
| 05/24/2026 | 11:47:28 PM | sell | $0.008508 | $0.201 | 0.008508 | 0.201 | 0.04232 | 5Wa1...erUg | |
| 05/24/2026 | 11:47:28 PM | sell | $0.008508 | $0.201 | 0.008508 | 0.201 | 0.04232 | 5bWc...dSXV | |
| 05/24/2026 | 11:47:13 PM | sell | $32.85 | $0.2011 | 32.85 | 0.2011 | 163.37 | 4kiQ...JuG3 | |
| 05/24/2026 | 11:47:11 PM | sell | $0.1707 | $0.2012 | 0.1707 | 0.2012 | 0.8482 | 2iLz...hqaE | |
| 05/24/2026 | 11:47:12 PM | sell | $0.1193 | $0.2012 | 0.1193 | 0.2012 | 0.5932 | 3agL...Wt5n | |
| 05/24/2026 | 11:47:10 PM | sell | $0.0853 | $0.2012 | 0.0853 | 0.2012 | 0.4238 | 4rqu...JoS5 | |
| 05/24/2026 | 11:47:10 PM | sell | $0.2808 | $0.2012 | 0.2808 | 0.2012 | 1.39 | 4bZi...N8ma | |
| 05/24/2026 | 11:47:08 PM | sell | $0.3385 | $0.2012 | 0.3385 | 0.2012 | 1.68 | 44nL...RbTS | |
| 05/24/2026 | 11:47:02 PM | sell | $0.008519 | $0.2012 | 0.008519 | 0.2012 | 0.04233 | 32VF...eq7m | |
| 05/24/2026 | 11:46:53 PM | sell | $0.008537 | $0.2012 | 0.008537 | 0.2012 | 0.04242 | 2ba1...UbTW | |
| 05/24/2026 | 11:46:36 PM | buy | $14.41 | $0.2013 | 14.41 | 0.2013 | 71.6 | 26eP...rffN | |
| 05/24/2026 | 11:46:28 PM | buy | $11.14 | $0.2012 | 11.14 | 0.2012 | 55.39 | oL4S...Q85V | |
| 05/24/2026 | 11:45:49 PM | buy | $1.9 | $0.2012 | 1.9 | 0.2012 | 9.46 | 5pTh...LtS4 | |
| 05/24/2026 | 11:45:45 PM | buy | $14.59 | $0.2011 | 14.59 | 0.2011 | 72.54 | 52BW...6wk9 | |
| 05/24/2026 | 11:45:43 PM | buy | $14.41 | $0.201 | 14.41 | 0.201 | 71.67 | 4pA5...HJh6 | |
| 05/24/2026 | 11:45:26 PM | sell | $9.41 | $0.2009 | 9.41 | 0.2009 | 46.88 | 22QQ...L2ut | |
| 05/24/2026 | 11:45:23 PM | sell | $11.99 | $0.2009 | 11.99 | 0.2009 | 59.69 | 48zY...TYE8 | |
| 05/24/2026 | 11:45:17 PM | sell | $8.99 | $0.201 | 8.99 | 0.201 | 44.76 | 4AQG...1azf | |
| 05/24/2026 | 11:45:11 PM | sell | $0.08532 | $0.201 | 0.08532 | 0.201 | 0.4243 | 26pT...jLaS |