- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 242,694.4
- Pooled USDC:
- $8,020.57
JUP/USDC price stats on Solana
As of May 4, 2025, the current price of JUP token on DEX Orca is $0.4287. JUP price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 2321 trades with trading volume of $11,334.49. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,001,107,569.41. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $16,041.14. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $16,041.14.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2321 in the last 24 hours, 1192 of which are buy transactions, and 1129 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $11,334.49 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.4287, captured at 4:05 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4287 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 4:04:49 PM | sell | $1.46 | $0.4287 | 1.46 | 0.4287 | 3.41 | 3P8c...Hdfq | |
| 05/04/2025 | 4:03:58 PM | buy | $9.6 | $0.4289 | 9.6 | 0.4289 | 22.37 | 4dDf...7ey4 | |
| 05/04/2025 | 4:03:51 PM | buy | $5.03 | $0.4287 | 5.03 | 0.4287 | 11.74 | 4pnS...iQPW | |
| 05/04/2025 | 4:03:07 PM | sell | $1.64 | $0.4283 | 1.64 | 0.4283 | 3.84 | 4FQy...Sach | |
| 05/04/2025 | 4:02:42 PM | buy | $6.26 | $0.4285 | 6.26 | 0.4285 | 14.6 | 4WK1...t5dS | |
| 05/04/2025 | 4:02:26 PM | buy | $0.3556 | $0.4284 | 0.3556 | 0.4284 | 0.83 | 3smG...x5rA | |
| 05/04/2025 | 4:01:24 PM | buy | $8.03 | $0.4283 | 8.03 | 0.4283 | 18.76 | 4woi...XiTC | |
| 05/04/2025 | 4:01:12 PM | buy | $7.76 | $0.428 | 7.76 | 0.428 | 18.14 | 4r4E...Hyix | |
| 05/04/2025 | 4:01:01 PM | buy | $4.29 | $0.4278 | 4.29 | 0.4278 | 10.04 | 4zk5...9CmS | |
| 05/04/2025 | 4:00:51 PM | buy | $5.69 | $0.4276 | 5.69 | 0.4276 | 13.3 | QfNw...vqQK | |
| 05/04/2025 | 4:00:44 PM | buy | $4.57 | $0.4275 | 4.57 | 0.4275 | 10.7 | 23GS...mJaE | |
| 05/04/2025 | 4:00:20 PM | buy | $8.19 | $0.4272 | 8.19 | 0.4272 | 19.17 | 5udk...irEW | |
| 05/04/2025 | 3:58:06 PM | sell | $7.6 | $0.4269 | 7.6 | 0.4269 | 17.8 | 3QE7...9nGa | |
| 05/04/2025 | 3:56:19 PM | buy | $3.7 | $0.4273 | 3.7 | 0.4273 | 8.68 | 226Q...ungU | |
| 05/04/2025 | 3:52:32 PM | buy | $5.33 | $0.427 | 5.33 | 0.427 | 12.49 | 5yL5...KSmG | |
| 05/04/2025 | 3:51:58 PM | buy | $1.29 | $0.4269 | 1.29 | 0.4269 | 3.04 | 3aMA...NUeF | |
| 05/04/2025 | 3:50:14 PM | buy | $3.34 | $0.4267 | 3.34 | 0.4267 | 7.84 | 3zth...YVze | |
| 05/04/2025 | 3:49:03 PM | buy | $0.009909 | $0.4267 | 0.009909 | 0.4267 | 0.02322 | 4zxu...hArw | |
| 05/04/2025 | 3:48:48 PM | buy | $0.009903 | $0.4267 | 0.009903 | 0.4267 | 0.0232 | 433B...FQvb | |
| 05/04/2025 | 3:48:48 PM | buy | $8.18 | $0.4265 | 8.18 | 0.4265 | 19.18 | 2Wz9...CwJn |