- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 232,453.46
- Pooled USDC:
- $17,810.79
JUP/USDC price stats on Solana
As of May 9, 2026, the current price of JUP token on DEX Orca is $0.2575. JUP price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 16731 trades with trading volume of $151,580.93. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,767,537,624.56. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $77,683.17. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $77,683.17.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 16731 in the last 24 hours, 7902 of which are buy transactions, and 8829 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $151,580.93 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2575, captured at 6:44 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2575 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:44:04 PM | sell | $7.63 | $0.2575 | 7.63 | 0.2575 | 29.64 | 4bfq...ixUc | |
| 05/09/2026 | 6:44:01 PM | sell | $7.47 | $0.2576 | 7.47 | 0.2576 | 29.02 | 4S2N...DX7A | |
| 05/09/2026 | 6:44:01 PM | sell | $4.77 | $0.2576 | 4.77 | 0.2576 | 18.52 | 4sGG...npYz | |
| 05/09/2026 | 6:44:01 PM | sell | $3.3 | $0.2577 | 3.3 | 0.2577 | 12.82 | 65aG...sNC6 | |
| 05/09/2026 | 6:43:56 PM | buy | $1.11 | $0.2579 | 1.11 | 0.2579 | 4.33 | 23Fd...VeJM | |
| 05/09/2026 | 6:43:52 PM | buy | $0.5 | $0.2579 | 0.5 | 0.2579 | 1.93 | 3ATz...LaD4 | |
| 05/09/2026 | 6:43:52 PM | sell | $5.68 | $0.2577 | 5.68 | 0.2577 | 22.05 | 2yKw...GvJc | |
| 05/09/2026 | 6:43:52 PM | sell | $5.6 | $0.2577 | 5.6 | 0.2577 | 21.74 | FVct...YScS | |
| 05/09/2026 | 6:43:47 PM | sell | $12.52 | $0.2578 | 12.52 | 0.2578 | 48.58 | 89y3...DbNn | |
| 05/09/2026 | 6:43:41 PM | buy | $0.2413 | $0.2581 | 0.2413 | 0.2581 | 0.9351 | 54XM...GGm3 | |
| 05/09/2026 | 6:43:35 PM | sell | $6.22 | $0.2579 | 6.22 | 0.2579 | 24.13 | 3nJY...GiCS | |
| 05/09/2026 | 6:43:23 PM | buy | $0.2893 | $0.2581 | 0.2893 | 0.2581 | 1.12 | 2Qc6...Uu6y | |
| 05/09/2026 | 6:43:24 PM | buy | $0.1087 | $0.2581 | 0.1087 | 0.2581 | 0.4213 | Foby...hrF8 | |
| 05/09/2026 | 6:43:23 PM | buy | $0.4481 | $0.2581 | 0.4481 | 0.2581 | 1.73 | 5Nao...RCCm | |
| 05/09/2026 | 6:43:23 PM | buy | $7.69 | $0.2581 | 7.69 | 0.2581 | 29.79 | 4Ypk...AM1L | |
| 05/09/2026 | 6:42:43 PM | buy | $0.05646 | $0.2581 | 0.05646 | 0.2581 | 0.2187 | 2Txc...xPT4 | |
| 05/09/2026 | 6:42:27 PM | sell | $8.03 | $0.2579 | 8.03 | 0.2579 | 31.16 | 2UhM...JWFC | |
| 05/09/2026 | 6:42:28 PM | buy | $1.52 | $0.2581 | 1.52 | 0.2581 | 5.91 | 5BnH...ZZxw | |
| 05/09/2026 | 6:42:26 PM | buy | $0.55 | $0.2581 | 0.55 | 0.2581 | 2.13 | 22wQ...XzHF | |
| 05/09/2026 | 6:42:26 PM | sell | $17.23 | $0.258 | 17.23 | 0.258 | 66.79 | 2Pr9...WXA9 |