- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 219,343.79
- Pooled USDC:
- $8,798.28
JUP/USDC price stats on Solana
As of August 9, 2026, the current price of JUP token on DEX Orca is $0.1844. JUP price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2786 trades with trading volume of $9,757.92. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,265,473,354.72. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $49,246.59. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $49,246.59.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2786 in the last 24 hours, 1365 of which are buy transactions, and 1421 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $9,757.92 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1844, captured at 12:29 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1844 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:28:23 PM | sell | $0.4728 | $0.1844 | 0.4728 | 0.1844 | 2.56 | 22a1...9BZA | |
| 08/09/2026 | 12:28:22 PM | sell | $0.0764 | $0.1844 | 0.0764 | 0.1844 | 0.4143 | 2viZ...8g79 | |
| 08/09/2026 | 12:28:03 PM | buy | $46.44 | $0.1846 | 46.44 | 0.1846 | 251.55 | 5r5m...xEkJ | |
| 08/09/2026 | 12:28:03 PM | sell | $18.02 | $0.1846 | 18.02 | 0.1846 | 97.64 | 2ym5...46Kb | |
| 08/09/2026 | 12:28:03 PM | sell | $2.61 | $0.1845 | 2.61 | 0.1845 | 14.15 | 4dpE...1pvV | |
| 08/09/2026 | 12:26:23 PM | sell | $0.000758 | $0.1842 | 0.000758 | 0.1842 | 0.004115 | 43MF...C95Q | |
| 08/09/2026 | 12:25:56 PM | buy | $10.31 | $0.1844 | 10.31 | 0.1844 | 55.95 | 4Wi2...QrNJ | |
| 08/09/2026 | 12:24:41 PM | buy | $0.01982 | $0.1843 | 0.01982 | 0.1843 | 0.1075 | 4FmC...pGv4 | |
| 08/09/2026 | 12:24:36 PM | buy | $0.05852 | $0.1843 | 0.05852 | 0.1843 | 0.3174 | 5vne...2yU6 | |
| 08/09/2026 | 12:23:53 PM | buy | $0.08758 | $0.1843 | 0.08758 | 0.1843 | 0.4749 | 3qCC...hWkY | |
| 08/09/2026 | 12:23:43 PM | buy | $0.08758 | $0.1843 | 0.08758 | 0.1843 | 0.4749 | 4s9j...jjSM | |
| 08/09/2026 | 12:23:37 PM | buy | $0.1 | $0.1843 | 0.1 | 0.1843 | 0.5423 | 4p8A...HAE7 | |
| 08/09/2026 | 12:23:38 PM | buy | $0.109 | $0.1843 | 0.109 | 0.1843 | 0.5913 | 4rEx...WihH | |
| 08/09/2026 | 12:23:34 PM | buy | $2.92 | $0.1843 | 2.92 | 0.1843 | 15.87 | 3VGL...ensQ | |
| 08/09/2026 | 12:22:56 PM | buy | $8.12 | $0.1843 | 8.12 | 0.1843 | 44.09 | 2ud9...Xeyu | |
| 08/09/2026 | 12:16:15 PM | buy | $1.37 | $0.1842 | 1.37 | 0.1842 | 7.45 | 3UUf...aewU | |
| 08/09/2026 | 12:13:50 PM | buy | $0.1491 | $0.1842 | 0.1491 | 0.1842 | 0.8093 | 56SQ...y7ai | |
| 08/09/2026 | 12:12:38 PM | sell | $11.3 | $0.1841 | 11.3 | 0.1841 | 61.39 | 2zMb...UdNw | |
| 08/09/2026 | 12:09:46 PM | buy | $18.32 | $0.1843 | 18.32 | 0.1843 | 99.38 | 2ESr...koCM | |
| 08/09/2026 | 12:08:58 PM | buy | $10.21 | $0.1842 | 10.21 | 0.1842 | 55.46 | 32f2...W3jv |