- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 212,382.68
- Pooled USDC:
- $9,757.69
JUP/USDC price stats on Solana
As of July 27, 2026, the current price of JUP token on DEX Orca is $0.1913. JUP price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 3691 trades with trading volume of $17,061.90. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,313,259,868.06. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,401.26. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,401.26.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3691 in the last 24 hours, 1773 of which are buy transactions, and 1918 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $17,061.90 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1913, captured at 10:59 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1913 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:59:05 AM | buy | $0.07604 | $0.1913 | 0.07604 | 0.1913 | 0.3973 | 3aQy...j8oW | |
| 07/27/2026 | 10:58:48 AM | sell | $0.3423 | $0.1912 | 0.3423 | 0.1912 | 1.79 | 3NnR...6wYq | |
| 07/27/2026 | 10:56:27 AM | buy | $0.07585 | $0.1913 | 0.07585 | 0.1913 | 0.3963 | 5oeq...jKdL | |
| 07/27/2026 | 10:56:17 AM | buy | $3 | $0.1913 | 3 | 0.1913 | 15.67 | 3tna...ZRhH | |
| 07/27/2026 | 10:55:38 AM | sell | $0.04933 | $0.1911 | 0.04933 | 0.1911 | 0.258 | 3wX3...QEWY | |
| 07/27/2026 | 10:55:04 AM | sell | $0.1514 | $0.1911 | 0.1514 | 0.1911 | 0.7922 | 1nNa...Gumt | |
| 07/27/2026 | 10:53:51 AM | sell | $1.72 | $0.1912 | 1.72 | 0.1912 | 9 | 2qef...kwNe | |
| 07/27/2026 | 10:53:31 AM | buy | $2.2 | $0.1913 | 2.2 | 0.1913 | 11.49 | 5Sph...rkWx | |
| 07/27/2026 | 10:53:03 AM | sell | $0.07559 | $0.1911 | 0.07559 | 0.1911 | 0.3953 | 5Kd3...jnHK | |
| 07/27/2026 | 10:52:55 AM | sell | $0.6543 | $0.1911 | 0.6543 | 0.1911 | 3.42 | 37hq...UA7g | |
| 07/27/2026 | 10:50:00 AM | sell | $0.287 | $0.1912 | 0.287 | 0.1912 | 1.5 | 5Qfp...2TUk | |
| 07/27/2026 | 10:48:32 AM | sell | $3.82 | $0.1912 | 3.82 | 0.1912 | 20 | YRGS...EASX | |
| 07/27/2026 | 10:47:41 AM | sell | $9.96 | $0.1912 | 9.96 | 0.1912 | 52.12 | 2zMo...bHC8 | |
| 07/27/2026 | 10:47:41 AM | buy | $0.5 | $0.1913 | 0.5 | 0.1913 | 2.61 | bc4p...cMoR | |
| 07/27/2026 | 10:47:31 AM | sell | $7 | $0.1913 | 7 | 0.1913 | 36.59 | 2NTG...LLog | |
| 07/27/2026 | 10:47:09 AM | buy | $0.03078 | $0.1914 | 0.03078 | 0.1914 | 0.1607 | 496Q...4U1N | |
| 07/27/2026 | 10:46:40 AM | buy | $0.07567 | $0.1914 | 0.07567 | 0.1914 | 0.3951 | 3Kky...VfNi | |
| 07/27/2026 | 10:46:33 AM | sell | $14.69 | $0.1913 | 14.69 | 0.1913 | 76.8 | 3v2i...TjuB | |
| 07/27/2026 | 10:46:02 AM | sell | $14.14 | $0.1914 | 14.14 | 0.1914 | 73.89 | 4uGc...brd6 | |
| 07/27/2026 | 10:45:24 AM | sell | $0.06022 | $0.1915 | 0.06022 | 0.1915 | 0.3144 | 35pb...vdFS |