- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 206,350.32
- Pooled USDC:
- $10,430.85
JUP/USDC price stats on Solana
As of July 20, 2026, the current price of JUP token on DEX Orca is $0.1964. JUP price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 7210 trades with trading volume of $46,684.09. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,347,984,406.92. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,964.16. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,964.16.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7210 in the last 24 hours, 3746 of which are buy transactions, and 3464 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $46,684.09 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1964, captured at 9:36 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1964 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:32:07 PM | buy | $2.57 | $0.1964 | 2.57 | 0.1964 | 13.12 | 5Dh6...akaF | |
| 07/20/2026 | 9:31:06 PM | sell | $0.5007 | $0.1962 | 0.5007 | 0.1962 | 2.55 | 5Yk7...uMDG | |
| 07/20/2026 | 9:31:06 PM | sell | $1 | $0.1962 | 1 | 0.1962 | 5.1 | 4BiT...BvcP | |
| 07/20/2026 | 9:30:09 PM | buy | $4.36 | $0.1964 | 4.36 | 0.1964 | 22.23 | 3HBH...Es7Q | |
| 07/20/2026 | 9:29:50 PM | sell | $0.5008 | $0.1962 | 0.5008 | 0.1962 | 2.55 | wc6Q...FdX7 | |
| 07/20/2026 | 9:29:48 PM | sell | $18.13 | $0.1963 | 18.13 | 0.1963 | 92.38 | 2AGf...s2Vi | |
| 07/20/2026 | 9:29:43 PM | sell | $0.2294 | $0.1963 | 0.2294 | 0.1963 | 1.16 | 5seU...ppWE | |
| 07/20/2026 | 9:29:22 PM | sell | $0.3863 | $0.1963 | 0.3863 | 0.1963 | 1.96 | TvLF...pyc4 | |
| 07/20/2026 | 9:28:27 PM | sell | $4.75 | $0.1963 | 4.75 | 0.1963 | 24.21 | 5XnN...z5hL | |
| 07/20/2026 | 9:28:24 PM | sell | $0.7493 | $0.1964 | 0.7493 | 0.1964 | 3.81 | 2W29...eANN | |
| 07/20/2026 | 9:25:57 PM | buy | $0.5 | $0.1965 | 0.5 | 0.1965 | 2.54 | 2mGj...8g66 | |
| 07/20/2026 | 9:25:54 PM | sell | $5.29 | $0.1964 | 5.29 | 0.1964 | 26.94 | 2u9w...JrxJ | |
| 07/20/2026 | 9:25:54 PM | buy | $0.5 | $0.1965 | 0.5 | 0.1965 | 2.54 | 4jZ7...Zqip | |
| 07/20/2026 | 9:25:22 PM | sell | $5 | $0.1964 | 5 | 0.1964 | 25.46 | 4fMF...wavi | |
| 07/20/2026 | 9:24:47 PM | buy | $1.12 | $0.1966 | 1.12 | 0.1966 | 5.7 | 2Kdd...evHy | |
| 07/20/2026 | 9:24:47 PM | sell | $0.01682 | $0.1964 | 0.01682 | 0.1964 | 0.08564 | 2Kdd...evHy | |
| 07/20/2026 | 9:24:25 PM | sell | $1.17 | $0.1964 | 1.17 | 0.1964 | 5.97 | 66KZ...tSV2 | |
| 07/20/2026 | 9:24:15 PM | buy | $0.5 | $0.1966 | 0.5 | 0.1966 | 2.54 | XAf3...cUCX | |
| 07/20/2026 | 9:24:12 PM | buy | $26.75 | $0.1965 | 26.75 | 0.1965 | 136.08 | 2qMw...Xz75 | |
| 07/20/2026 | 9:24:12 PM | sell | $2.07 | $0.1964 | 2.07 | 0.1964 | 10.55 | 4MSN...ny2a |