- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 252,721.26
- Pooled USDC:
- $13,696.07
JUP/USDC price stats on Solana
As of May 14, 2026, the current price of JUP token on DEX Orca is $0.2228. JUP price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 5870 trades with trading volume of $38,618.83. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,529,137,505.91. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $70,009.26. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $70,009.26.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5870 in the last 24 hours, 3114 of which are buy transactions, and 2756 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $38,618.83 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2228, captured at 2:07 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2228 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:07:08 AM | buy | $13.5 | $0.2228 | 13.5 | 0.2228 | 60.6 | Hr7a...YhCq | |
| 05/14/2026 | 2:07:08 AM | buy | $11.12 | $0.2227 | 11.12 | 0.2227 | 49.93 | 5TYw...YS4i | |
| 05/14/2026 | 2:07:03 AM | buy | $25.76 | $0.2227 | 25.76 | 0.2227 | 115.68 | 2ERS...aeBK | |
| 05/14/2026 | 2:06:23 AM | sell | $2.94 | $0.2224 | 2.94 | 0.2224 | 13.23 | 5eW6...9NgV | |
| 05/14/2026 | 2:05:55 AM | sell | $1.49 | $0.2224 | 1.49 | 0.2224 | 6.73 | 4hbR...hP2N | |
| 05/14/2026 | 2:05:04 AM | buy | $4.61 | $0.2226 | 4.61 | 0.2226 | 20.72 | 5jA2...2LXq | |
| 05/14/2026 | 2:04:23 AM | buy | $13.5 | $0.2226 | 13.5 | 0.2226 | 60.65 | 3VsQ...ibas | |
| 05/14/2026 | 2:02:16 AM | sell | $25.44 | $0.2224 | 25.44 | 0.2224 | 114.37 | 31N4...cVKk | |
| 05/14/2026 | 2:02:17 AM | buy | $7.41 | $0.2225 | 7.41 | 0.2225 | 33.33 | 65wq...gmBh | |
| 05/14/2026 | 2:02:16 AM | sell | $52.72 | $0.2225 | 52.72 | 0.2225 | 236.87 | 4K8W...yumQ | |
| 05/14/2026 | 2:01:31 AM | buy | $9.85 | $0.2228 | 9.85 | 0.2228 | 44.22 | 3aYe...Evg1 | |
| 05/14/2026 | 2:01:31 AM | buy | $11.12 | $0.2228 | 11.12 | 0.2228 | 49.91 | 4Wyo...z42t | |
| 05/14/2026 | 1:58:06 AM | sell | $3.6 | $0.2227 | 3.6 | 0.2227 | 16.2 | 3UMR...KfGh | |
| 05/14/2026 | 1:57:46 AM | sell | $12.27 | $0.2227 | 12.27 | 0.2227 | 55.09 | fiCv...qLbc | |
| 05/14/2026 | 1:57:43 AM | sell | $12.91 | $0.2228 | 12.91 | 0.2228 | 57.97 | 4CWf...piPZ | |
| 05/14/2026 | 1:54:58 AM | sell | $6.68 | $0.2229 | 6.68 | 0.2229 | 30 | 2rnH...MXAZ | |
| 05/14/2026 | 1:54:32 AM | sell | $14.28 | $0.2229 | 14.28 | 0.2229 | 64.04 | 39B8...BG4A | |
| 05/14/2026 | 1:54:20 AM | buy | $22.84 | $0.2231 | 22.84 | 0.2231 | 102.38 | 5dRt...gZLe | |
| 05/14/2026 | 1:54:02 AM | buy | $19.67 | $0.223 | 19.67 | 0.223 | 88.19 | 4UmF...mLAe | |
| 05/14/2026 | 1:53:43 AM | buy | $10.81 | $0.2229 | 10.81 | 0.2229 | 48.48 | 4Cpj...Cn95 |