- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 327,213.53
- Pooled USDC:
- $4,781.71
JUP/USDC price stats on Solana
As of April 2, 2026, the current price of JUP token on DEX Orca is $0.1514. JUP price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 12155 trades with trading volume of $181,347.71. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,039,771,264.11. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $9,563.43. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $9,563.43.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 12155 in the last 24 hours, 5864 of which are buy transactions, and 6291 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $181,347.71 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1514, captured at 5:31 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1514 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:30:57 AM | buy | $0.1303 | $0.1514 | 0.1303 | 0.1514 | 0.8602 | 5R5d...qFzo | |
| 04/02/2026 | 5:30:50 AM | buy | $0.1983 | $0.1514 | 0.1983 | 0.1514 | 1.3 | Dt7K...jVWR | |
| 04/02/2026 | 5:30:41 AM | buy | $0.09919 | $0.1514 | 0.09919 | 0.1514 | 0.6548 | 5rXv...Aw8D | |
| 04/02/2026 | 5:30:41 AM | buy | $0.3159 | $0.1514 | 0.3159 | 0.1514 | 2.08 | 5tps...Gzwy | |
| 04/02/2026 | 5:30:42 AM | buy | $0.1703 | $0.1514 | 0.1703 | 0.1514 | 1.12 | 3v7c...Ac8G | |
| 04/02/2026 | 5:30:39 AM | buy | $5.96 | $0.1514 | 5.96 | 0.1514 | 39.38 | Bzi1...8sD6 | |
| 04/02/2026 | 5:30:37 AM | sell | $17.1 | $0.1513 | 17.1 | 0.1513 | 112.98 | 5uFy...fvsk | |
| 04/02/2026 | 5:30:24 AM | buy | $0.0784 | $0.1514 | 0.0784 | 0.1514 | 0.5177 | 3dgh...wcjf | |
| 04/02/2026 | 5:30:24 AM | buy | $0.001127 | $0.1516 | 0.001127 | 0.1516 | 0.007433 | 4jgw...PeDG | |
| 04/02/2026 | 5:30:24 AM | buy | $20.16 | $0.1514 | 20.16 | 0.1514 | 133.13 | oFN2...vcaQ | |
| 04/02/2026 | 5:29:51 AM | sell | $0.6657 | $0.1513 | 0.6657 | 0.1513 | 4.4 | 38Hh...XQBD | |
| 04/02/2026 | 5:27:59 AM | sell | $12 | $0.1513 | 12 | 0.1513 | 79.34 | 42KF...Z29E | |
| 04/02/2026 | 5:27:55 AM | buy | $21.48 | $0.1514 | 21.48 | 0.1514 | 141.9 | 3ayx...gnn8 | |
| 04/02/2026 | 5:27:32 AM | buy | $0.03372 | $0.1513 | 0.03372 | 0.1513 | 0.2227 | 4EW1...rnup | |
| 04/02/2026 | 5:26:12 AM | sell | $10.06 | $0.1512 | 10.06 | 0.1512 | 66.51 | 5Q1p...vGGQ | |
| 04/02/2026 | 5:25:30 AM | sell | $10.94 | $0.1513 | 10.94 | 0.1513 | 72.33 | 2x6d...3drr | |
| 04/02/2026 | 5:25:21 AM | sell | $0.1441 | $0.1513 | 0.1441 | 0.1513 | 0.9523 | 389u...JzQ9 | |
| 04/02/2026 | 5:25:20 AM | sell | $6.48 | $0.1513 | 6.48 | 0.1513 | 42.83 | 2NC9...jDzc | |
| 04/02/2026 | 5:25:17 AM | sell | $12.5 | $0.1514 | 12.5 | 0.1514 | 82.58 | 4P8V...Rpoo | |
| 04/02/2026 | 5:25:16 AM | sell | $2.55 | $0.1514 | 2.55 | 0.1514 | 16.86 | 4kiW...b7kV |