- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 287,740.25
- Pooled USDC:
- $13,564.05
JUP/USDC price stats on Solana
As of May 6, 2026, the current price of JUP token on DEX Orca is $0.1979. JUP price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 8771 trades with trading volume of $83,446.76. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,358,451,595.20. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $70,523.61. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $70,523.61.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8771 in the last 24 hours, 4121 of which are buy transactions, and 4650 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $83,446.76 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1979, captured at 11:24 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1979 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:24:05 PM | buy | $4.77 | $0.1979 | 4.77 | 0.1979 | 24.13 | 3ysU...TxJQ | |
| 05/06/2026 | 11:23:46 PM | buy | $14.45 | $0.1979 | 14.45 | 0.1979 | 73.03 | gV6y...Z15y | |
| 05/06/2026 | 11:23:09 PM | buy | $3.5 | $0.1978 | 3.5 | 0.1978 | 17.71 | 4RBK...ZdzV | |
| 05/06/2026 | 11:22:09 PM | buy | $0.5 | $0.1978 | 0.5 | 0.1978 | 2.52 | 4Cea...1bKR | |
| 05/06/2026 | 11:21:53 PM | sell | $15.05 | $0.1977 | 15.05 | 0.1977 | 76.15 | 2hHx...qR9L | |
| 05/06/2026 | 11:20:21 PM | sell | $0.5375 | $0.1977 | 0.5375 | 0.1977 | 2.71 | mzoK...SKwo | |
| 05/06/2026 | 11:19:38 PM | buy | $9.91 | $0.1979 | 9.91 | 0.1979 | 50.09 | 2yDE...yzud | |
| 05/06/2026 | 11:19:24 PM | buy | $9.88 | $0.1978 | 9.88 | 0.1978 | 49.97 | 4oyr...NgoC | |
| 05/06/2026 | 11:19:14 PM | buy | $11.55 | $0.1978 | 11.55 | 0.1978 | 58.39 | 4APL...crw1 | |
| 05/06/2026 | 11:19:09 PM | buy | $6.71 | $0.1977 | 6.71 | 0.1977 | 33.97 | 2i21...Kbxm | |
| 05/06/2026 | 11:18:50 PM | buy | $7.71 | $0.1977 | 7.71 | 0.1977 | 38.99 | 5ZJY...Hx9x | |
| 05/06/2026 | 11:18:46 PM | buy | $4.75 | $0.1977 | 4.75 | 0.1977 | 24.05 | 5NGW...bFVy | |
| 05/06/2026 | 11:18:46 PM | buy | $4.38 | $0.1977 | 4.38 | 0.1977 | 22.16 | 33GQ...aFCn | |
| 05/06/2026 | 11:18:44 PM | buy | $3.16 | $0.1976 | 3.16 | 0.1976 | 16.01 | 58tu...iuZy | |
| 05/06/2026 | 11:17:06 PM | sell | $8.71 | $0.1975 | 8.71 | 0.1975 | 44.09 | 4ZiX...WcJt | |
| 05/06/2026 | 11:17:03 PM | sell | $1.44 | $0.1975 | 1.44 | 0.1975 | 7.31 | 2sdq...MKZW | |
| 05/06/2026 | 11:16:32 PM | sell | $7.14 | $0.1975 | 7.14 | 0.1975 | 36.18 | 3zsB...qLjw | |
| 05/06/2026 | 11:16:21 PM | sell | $15.13 | $0.1976 | 15.13 | 0.1976 | 76.6 | 4UgW...yoqk | |
| 05/06/2026 | 11:16:13 PM | sell | $11.02 | $0.1976 | 11.02 | 0.1976 | 55.79 | 2ZgA...z4CH | |
| 05/06/2026 | 11:15:48 PM | sell | $8.97 | $0.1977 | 8.97 | 0.1977 | 45.39 | 59ww...yHc8 |