- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 194,262.45
- Pooled USDC:
- $3,238.99
JUP/USDC price stats on Solana
As of February 24, 2026, the current price of JUP token on DEX Orca is $0.1452. JUP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3424 trades with trading volume of $10,515.65. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $997,016,680.69. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $31,456.27. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $31,456.27.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3424 in the last 24 hours, 1810 of which are buy transactions, and 1614 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $10,515.65 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1452, captured at 10:29 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1452 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:28:48 PM | buy | $2.86 | $0.1452 | 2.86 | 0.1452 | 19.75 | 2ywb...hmtA | |
| 02/24/2026 | 10:26:38 PM | sell | $1.28 | $0.1451 | 1.28 | 0.1451 | 8.86 | 2CWJ...9iSN | |
| 02/24/2026 | 10:25:22 PM | buy | $0.7493 | $0.1452 | 0.7493 | 0.1452 | 5.15 | 2GVV...nD1h | |
| 02/24/2026 | 10:25:13 PM | sell | $4.64 | $0.1451 | 4.64 | 0.1451 | 32 | yrZq...NobE | |
| 02/24/2026 | 10:24:39 PM | sell | $0.6609 | $0.1452 | 0.6609 | 0.1452 | 4.55 | 4UVJ...ZGFy | |
| 02/24/2026 | 10:18:56 PM | sell | $0.4105 | $0.1452 | 0.4105 | 0.1452 | 2.82 | 3o5d...VMMw | |
| 02/24/2026 | 10:18:25 PM | sell | $5 | $0.1453 | 5 | 0.1453 | 34.41 | JsSj...AaXf | |
| 02/24/2026 | 10:18:24 PM | sell | $7.83 | $0.1454 | 7.83 | 0.1454 | 53.86 | nZRu...mTfk | |
| 02/24/2026 | 10:17:21 PM | sell | $1 | $0.1455 | 1 | 0.1455 | 6.87 | 2K3i...UVPJ | |
| 02/24/2026 | 10:17:10 PM | sell | $0.6589 | $0.1455 | 0.6589 | 0.1455 | 4.52 | 4y9L...bJgq | |
| 02/24/2026 | 10:16:49 PM | sell | $1.54 | $0.1455 | 1.54 | 0.1455 | 10.63 | 2dzi...4vqb | |
| 02/24/2026 | 10:16:43 PM | sell | $2 | $0.1455 | 2 | 0.1455 | 13.8 | 2dSP...38To | |
| 02/24/2026 | 10:13:16 PM | sell | $2.04 | $0.1456 | 2.04 | 0.1456 | 14.05 | 26Mo...d6rc | |
| 02/24/2026 | 10:11:33 PM | sell | $0.5062 | $0.1456 | 0.5062 | 0.1456 | 3.47 | 2CUK...difb | |
| 02/24/2026 | 10:11:31 PM | buy | $5.9 | $0.1456 | 5.9 | 0.1456 | 40.51 | 3K4r...m9kE | |
| 02/24/2026 | 10:11:04 PM | buy | $0.1624 | $0.1456 | 0.1624 | 0.1456 | 1.11 | 26nu...Y9Bq | |
| 02/24/2026 | 10:10:54 PM | buy | $5.43 | $0.1455 | 5.43 | 0.1455 | 37.36 | 5bW7...szop | |
| 02/24/2026 | 10:10:29 PM | buy | $4.33 | $0.1455 | 4.33 | 0.1455 | 29.8 | 5g7J...Yze6 | |
| 02/24/2026 | 10:09:23 PM | buy | $10 | $0.1454 | 10 | 0.1454 | 68.77 | 5u1u...osAx | |
| 02/24/2026 | 10:07:56 PM | sell | $5 | $0.1452 | 5 | 0.1452 | 34.43 | 2V1m...6WCh |