- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 167,407.56
- Pooled USDC:
- $6,610.36
JUP/USDC price stats on Solana
As of January 28, 2026, the current price of JUP token on DEX Orca is $0.2172. JUP price is up 13.01% in the last 24 hours. The trading history for the last 24 hours contains 11933 trades with trading volume of $57,874.84. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,491,392,061.04. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $42,984.33. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $42,984.33.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 11933 in the last 24 hours, 5914 of which are buy transactions, and 6019 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $57,874.84 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2172, captured at 1:58 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2172 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:58:19 PM | buy | $0.005 | $0.2172 | 0.005 | 0.2172 | 0.02301 | 5uUC...BQss | |
| 01/28/2026 | 1:58:19 PM | sell | $7.01 | $0.2172 | 7.01 | 0.2172 | 32.29 | 2bjW...Pv6i | |
| 01/28/2026 | 1:58:19 PM | sell | $5 | $0.2171 | 5 | 0.2171 | 23.05 | 5Ruv...E6xS | |
| 01/28/2026 | 1:58:19 PM | sell | $7 | $0.217 | 7 | 0.217 | 32.25 | 2uPD...efiZ | |
| 01/28/2026 | 1:58:11 PM | buy | $0.4019 | $0.2174 | 0.4019 | 0.2174 | 1.84 | 2Uwa...1JUA | |
| 01/28/2026 | 1:58:08 PM | buy | $0.009919 | $0.2174 | 0.009919 | 0.2174 | 0.04562 | 5ZhK...gz9L | |
| 01/28/2026 | 1:58:07 PM | sell | $10 | $0.2173 | 10 | 0.2173 | 46.03 | WH78...ftyN | |
| 01/28/2026 | 1:58:06 PM | buy | $19.06 | $0.2171 | 19.06 | 0.2171 | 87.83 | WHob...J3jf | |
| 01/28/2026 | 1:58:07 PM | buy | $9.05 | $0.2175 | 9.05 | 0.2175 | 41.6 | 5w4p...cZGq | |
| 01/28/2026 | 1:58:06 PM | buy | $0.009919 | $0.2175 | 0.009919 | 0.2175 | 0.0456 | 4Rxq...Z3ky | |
| 01/28/2026 | 1:58:06 PM | buy | $22.96 | $0.2173 | 22.96 | 0.2173 | 105.66 | 4eX5...BYyx | |
| 01/28/2026 | 1:58:07 PM | sell | $4.34 | $0.2173 | 4.34 | 0.2173 | 19.97 | 4gEd...BhGn | |
| 01/28/2026 | 1:58:07 PM | sell | $2.99 | $0.2173 | 2.99 | 0.2173 | 13.78 | 5s3d...Refb | |
| 01/28/2026 | 1:58:05 PM | buy | $9.88 | $0.2169 | 9.88 | 0.2169 | 45.58 | 515q...uwWb | |
| 01/28/2026 | 1:58:05 PM | buy | $5.51 | $0.2168 | 5.51 | 0.2168 | 25.45 | 2QNj...B6Yc | |
| 01/28/2026 | 1:58:05 PM | buy | $10.62 | $0.2167 | 10.62 | 0.2167 | 49 | 3LCY...YsHW | |
| 01/28/2026 | 1:58:05 PM | buy | $0.01253 | $0.2168 | 0.01253 | 0.2168 | 0.05781 | 4Jmx...WTYX | |
| 01/28/2026 | 1:58:00 PM | sell | $2.07 | $0.2165 | 2.07 | 0.2165 | 9.59 | 4x5n...ipfb | |
| 01/28/2026 | 1:57:57 PM | sell | $2.48 | $0.2165 | 2.48 | 0.2165 | 11.48 | 5Z4w...JCZR | |
| 01/28/2026 | 1:57:54 PM | sell | $8.35 | $0.2166 | 8.35 | 0.2166 | 38.57 | 53y5...GgvC |