- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 173,412.82
- Pooled USDC:
- $5,369.96
JUP/USDC price stats on Solana
As of January 30, 2026, the current price of JUP token on DEX Orca is $0.2039. JUP price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 11027 trades with trading volume of $43,630.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,399,957,114.90. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $40,738.72. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $40,738.72.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 11027 in the last 24 hours, 5417 of which are buy transactions, and 5610 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $43,630.05 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2039, captured at 3:54 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2039 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:54:07 PM | sell | $0.1165 | $0.2039 | 0.1165 | 0.2039 | 0.5716 | 4Kou...pzVB | |
| 01/30/2026 | 3:54:04 PM | sell | $10.47 | $0.204 | 10.47 | 0.204 | 51.34 | 2D5N...ScyV | |
| 01/30/2026 | 3:53:34 PM | buy | $0.01487 | $0.2043 | 0.01487 | 0.2043 | 0.0728 | 2hgV...Ek7y | |
| 01/30/2026 | 3:53:32 PM | buy | $6.29 | $0.2042 | 6.29 | 0.2042 | 30.82 | 2inm...wdNS | |
| 01/30/2026 | 3:53:31 PM | buy | $0.01148 | $0.2042 | 0.01148 | 0.2042 | 0.05621 | 3zvQ...LnVn | |
| 01/30/2026 | 3:53:31 PM | buy | $0.01148 | $0.2042 | 0.01148 | 0.2042 | 0.05621 | 42FA...8n2v | |
| 01/30/2026 | 3:53:26 PM | buy | $8.02 | $0.2041 | 8.02 | 0.2041 | 39.31 | tUev...rEzK | |
| 01/30/2026 | 3:53:24 PM | buy | $0.04959 | $0.2041 | 0.04959 | 0.2041 | 0.2429 | 3xZv...YRwH | |
| 01/30/2026 | 3:53:24 PM | buy | $0.1147 | $0.2041 | 0.1147 | 0.2041 | 0.5623 | 4NPV...Yvpx | |
| 01/30/2026 | 3:53:23 PM | buy | $7.47 | $0.204 | 7.47 | 0.204 | 36.63 | 4kWb...BfeT | |
| 01/30/2026 | 3:53:18 PM | buy | $1.48 | $0.204 | 1.48 | 0.204 | 7.28 | 55V4...gfAH | |
| 01/30/2026 | 3:53:17 PM | buy | $0.2158 | $0.204 | 0.2158 | 0.204 | 1.05 | CQrN...KG8y | |
| 01/30/2026 | 3:52:37 PM | sell | $0.2066 | $0.2038 | 0.2066 | 0.2038 | 1.01 | 5rRT...2wNP | |
| 01/30/2026 | 3:52:24 PM | sell | $6.89 | $0.2038 | 6.89 | 0.2038 | 33.8 | VVCX...Subx | |
| 01/30/2026 | 3:52:21 PM | sell | $6 | $0.2039 | 6 | 0.2039 | 29.42 | 5KXW...tPcM | |
| 01/30/2026 | 3:51:53 PM | sell | $7.59 | $0.204 | 7.59 | 0.204 | 37.21 | 4QJ2...5wTE | |
| 01/30/2026 | 3:51:51 PM | sell | $9.63 | $0.2041 | 9.63 | 0.2041 | 47.2 | 63TZ...sKvw | |
| 01/30/2026 | 3:51:47 PM | sell | $6.25 | $0.2042 | 6.25 | 0.2042 | 30.6 | 4B5r...9Aed | |
| 01/30/2026 | 3:51:42 PM | buy | $0.01169 | $0.2044 | 0.01169 | 0.2044 | 0.05718 | 24vA...pZ7k | |
| 01/30/2026 | 3:51:41 PM | buy | $1.86 | $0.2042 | 1.86 | 0.2042 | 9.13 | 4eUQ...wEfF |