- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 235,704.65
- Pooled USDC:
- $6,382.19
JUP/USDC price stats on Solana
As of August 14, 2026, the current price of JUP token on DEX Orca is $0.1658. JUP price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 4171 trades with trading volume of $22,587.40. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,138,218,252.31. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $45,476.70. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $45,476.70.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4171 in the last 24 hours, 2243 of which are buy transactions, and 1928 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $22,587.40 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1658, captured at 10:37 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1658 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:37:33 AM | sell | $0.9991 | $0.1658 | 0.9991 | 0.1658 | 6.02 | 2Sdo...izV3 | |
| 08/14/2026 | 10:36:52 AM | sell | $9.33 | $0.1658 | 9.33 | 0.1658 | 56.27 | 2MoV...vazy | |
| 08/14/2026 | 10:35:31 AM | sell | $5.5 | $0.1659 | 5.5 | 0.1659 | 33.19 | 3mXg...kwHv | |
| 08/14/2026 | 10:35:31 AM | sell | $5.5 | $0.1659 | 5.5 | 0.1659 | 33.16 | 2Rcd...LTJA | |
| 08/14/2026 | 10:35:31 AM | sell | $5.51 | $0.1659 | 5.51 | 0.1659 | 33.26 | MX99...97DT | |
| 08/14/2026 | 10:35:21 AM | sell | $3.44 | $0.1659 | 3.44 | 0.1659 | 20.73 | Uuvz...DrrD | |
| 08/14/2026 | 10:33:45 AM | sell | $14.33 | $0.166 | 14.33 | 0.166 | 86.32 | 4W53...NQBU | |
| 08/14/2026 | 10:33:26 AM | sell | $0.7976 | $0.166 | 0.7976 | 0.166 | 4.8 | 27Ej...at1h | |
| 08/14/2026 | 10:29:32 AM | sell | $0.2502 | $0.166 | 0.2502 | 0.166 | 1.5 | 3gKt...hmVZ | |
| 08/14/2026 | 10:29:28 AM | sell | $0.25 | $0.166 | 0.25 | 0.166 | 1.5 | 2ZBT...NrVL | |
| 08/14/2026 | 10:29:27 AM | buy | $9.99 | $0.1661 | 9.99 | 0.1661 | 60.12 | 3gtr...k8zo | |
| 08/14/2026 | 10:29:27 AM | buy | $9.99 | $0.1661 | 9.99 | 0.1661 | 60.13 | 67o6...wVi2 | |
| 08/14/2026 | 10:28:30 AM | sell | $5.89 | $0.1659 | 5.89 | 0.1659 | 35.5 | 4gtM...GwwX | |
| 08/14/2026 | 10:28:30 AM | sell | $5.72 | $0.166 | 5.72 | 0.166 | 34.51 | 3wSa...kEMg | |
| 08/14/2026 | 10:28:00 AM | sell | $8.99 | $0.166 | 8.99 | 0.166 | 54.16 | 3pFR...dyEw | |
| 08/14/2026 | 10:27:49 AM | sell | $0.9989 | $0.166 | 0.9989 | 0.166 | 6.01 | 3idf...N5UD | |
| 08/14/2026 | 10:27:25 AM | sell | $0.9992 | $0.166 | 0.9992 | 0.166 | 6.01 | 37aL...1hQu | |
| 08/14/2026 | 10:26:22 AM | buy | $9.99 | $0.1661 | 9.99 | 0.1661 | 60.11 | 67E8...KdPj | |
| 08/14/2026 | 10:26:22 AM | buy | $9.99 | $0.1661 | 9.99 | 0.1661 | 60.13 | WgYy...3vQF | |
| 08/14/2026 | 10:25:30 AM | sell | $9.36 | $0.166 | 9.36 | 0.166 | 56.39 | 37bt...VvL4 |