- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 85,903.97
- Pooled USDC:
- $7,323.76
JUP/USDC price stats on Solana
As of November 11, 2026, the current price of JUP token on DEX Orca is $0.2608. JUP price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 7833 trades with trading volume of $23,112.62. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,789,900,282.39. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $29,732.84. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $29,732.84.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7833 in the last 24 hours, 3942 of which are buy transactions, and 3891 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $23,112.62 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2608, captured at 4:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2608 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:51:04 AM | sell | $4.78 | $0.2608 | 4.78 | 0.2608 | 18.35 | 3jwk...dzV3 | |
| 11/11/2026 | 4:50:45 AM | sell | $4.66 | $0.2609 | 4.66 | 0.2609 | 17.86 | 62vp...ducW | |
| 11/11/2026 | 4:50:38 AM | sell | $4.78 | $0.261 | 4.78 | 0.261 | 18.33 | 4yUG...fjzy | |
| 11/11/2026 | 4:50:28 AM | sell | $4.57 | $0.2611 | 4.57 | 0.2611 | 17.5 | 2vHf...uFWB | |
| 11/11/2026 | 4:50:27 AM | sell | $1.03 | $0.2612 | 1.03 | 0.2612 | 3.94 | 3WyJ...RYF6 | |
| 11/11/2026 | 4:49:40 AM | sell | $4.78 | $0.2612 | 4.78 | 0.2612 | 18.31 | 5qEs...euGm | |
| 11/11/2026 | 4:49:30 AM | sell | $0.352 | $0.2613 | 0.352 | 0.2613 | 1.34 | 5QgY...2LfL | |
| 11/11/2026 | 4:48:15 AM | buy | $0.00995 | $0.2614 | 0.00995 | 0.2614 | 0.03806 | 4kxr...fa9G | |
| 11/11/2026 | 4:48:15 AM | buy | $0.004961 | $0.2614 | 0.004961 | 0.2614 | 0.01897 | vAuD...6nRv | |
| 11/11/2026 | 4:47:50 AM | sell | $4.78 | $0.2612 | 4.78 | 0.2612 | 18.31 | 5EFe...hdiH | |
| 11/11/2026 | 4:47:30 AM | sell | $4.78 | $0.2613 | 4.78 | 0.2613 | 18.3 | 6315...mptK | |
| 11/11/2026 | 4:45:49 AM | sell | $4.78 | $0.2614 | 4.78 | 0.2614 | 18.29 | 3WTA...JENm | |
| 11/11/2026 | 4:45:47 AM | sell | $4.86 | $0.2615 | 4.86 | 0.2615 | 18.58 | 4p52...PiSY | |
| 11/11/2026 | 4:45:40 AM | buy | $0.1062 | $0.2618 | 0.1062 | 0.2618 | 0.4057 | Pstn...RNMc | |
| 11/11/2026 | 4:45:34 AM | sell | $4.78 | $0.2616 | 4.78 | 0.2616 | 18.27 | 4eem...fgap | |
| 11/11/2026 | 4:45:01 AM | sell | $4.69 | $0.2617 | 4.69 | 0.2617 | 17.95 | 4kaB...tgpp | |
| 11/11/2026 | 4:44:47 AM | sell | $0.08149 | $0.2617 | 0.08149 | 0.2617 | 0.3112 | 3Ese...nowz | |
| 11/11/2026 | 4:44:28 AM | sell | $4.68 | $0.2618 | 4.68 | 0.2618 | 17.88 | 2VTR...3cJq | |
| 11/11/2026 | 4:43:49 AM | sell | $4.77 | $0.2619 | 4.77 | 0.2619 | 18.24 | 5TbV...j6ZP | |
| 11/11/2026 | 4:43:36 AM | sell | $3.41 | $0.262 | 3.41 | 0.262 | 13.02 | 5L24...t2qY |