- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 160,447.57
- Pooled USDC:
- $7,393.23
JUP/USDC price stats on Solana
As of January 14, 2026, the current price of JUP token on DEX Orca is $0.2379. JUP price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 7937 trades with trading volume of $77,151.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,633,353,848.43. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $45,573.35. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $45,573.35.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7937 in the last 24 hours, 3639 of which are buy transactions, and 4298 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $77,151.58 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2379, captured at 8:37 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2379 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:36:23 PM | buy | $0.4012 | $0.2379 | 0.4012 | 0.2379 | 1.68 | 3tyZ...Zipp | |
| 01/14/2026 | 8:36:09 PM | sell | $5.34 | $0.2378 | 5.34 | 0.2378 | 22.46 | 3eHm...gMJs | |
| 01/14/2026 | 8:36:07 PM | sell | $2.9 | $0.2378 | 2.9 | 0.2378 | 12.2 | 2zKx...NsMe | |
| 01/14/2026 | 8:36:04 PM | sell | $5.88 | $0.2379 | 5.88 | 0.2379 | 24.71 | 5KKo...iNfw | |
| 01/14/2026 | 8:35:33 PM | sell | $6.89 | $0.238 | 6.89 | 0.238 | 28.94 | 4RC7...xCRd | |
| 01/14/2026 | 8:35:26 PM | sell | $4.71 | $0.2381 | 4.71 | 0.2381 | 19.78 | 2isn...sR5P | |
| 01/14/2026 | 8:35:24 PM | sell | $4.41 | $0.2382 | 4.41 | 0.2382 | 18.53 | 4KMo...CZkZ | |
| 01/14/2026 | 8:34:06 PM | buy | $10.82 | $0.2383 | 10.82 | 0.2383 | 45.39 | 3saq...BkPm | |
| 01/14/2026 | 8:33:53 PM | buy | $1.47 | $0.2382 | 1.47 | 0.2382 | 6.18 | 5qYb...CoV5 | |
| 01/14/2026 | 8:33:32 PM | buy | $5.16 | $0.2382 | 5.16 | 0.2382 | 21.69 | 2cbX...rkpb | |
| 01/14/2026 | 8:31:41 PM | buy | $4.94 | $0.2381 | 4.94 | 0.2381 | 20.77 | 3U45...1Snu | |
| 01/14/2026 | 8:31:34 PM | buy | $4.08 | $0.238 | 4.08 | 0.238 | 17.17 | 5cU2...EZrS | |
| 01/14/2026 | 8:30:27 PM | buy | $5 | $0.2379 | 5 | 0.2379 | 21.01 | 6111...J3Bc | |
| 01/14/2026 | 8:30:07 PM | buy | $4.04 | $0.2379 | 4.04 | 0.2379 | 16.98 | 3QrN...iPPP | |
| 01/14/2026 | 8:30:06 PM | buy | $5 | $0.2378 | 5 | 0.2378 | 21.02 | 4K45...cwdo | |
| 01/14/2026 | 8:30:05 PM | buy | $18.96 | $0.2376 | 18.96 | 0.2376 | 79.81 | HWLx...yAdS | |
| 01/14/2026 | 8:30:05 PM | sell | $21.99 | $0.2374 | 21.99 | 0.2374 | 92.61 | 4WPg...dxfG | |
| 01/14/2026 | 8:28:59 PM | buy | $1.2 | $0.2378 | 1.2 | 0.2378 | 5.06 | 2ygr...J82t | |
| 01/14/2026 | 8:28:58 PM | sell | $4.83 | $0.2376 | 4.83 | 0.2376 | 20.35 | 4Air...YPk6 | |
| 01/14/2026 | 8:28:35 PM | sell | $4.07 | $0.2377 | 4.07 | 0.2377 | 17.13 | 48Mh...sJci |