- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 219,941
- Pooled USDC:
- $10,028.59
JUP/USDC price stats on Solana
As of May 17, 2026, the current price of JUP token on DEX Orca is $0.1969. JUP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 4996 trades with trading volume of $13,351.45. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,351,452,711.34. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $53,342.65. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $53,342.65.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4996 in the last 24 hours, 2656 of which are buy transactions, and 2340 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,351.45 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1969, captured at 5:05 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1969 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:03:28 PM | buy | $8.85 | $0.1969 | 8.85 | 0.1969 | 44.95 | CUNd...SXVr | |
| 05/17/2026 | 5:02:48 PM | buy | $9.88 | $0.1968 | 9.88 | 0.1968 | 50.19 | 47Wy...rhC4 | |
| 05/17/2026 | 5:02:27 PM | buy | $0.1193 | $0.1968 | 0.1193 | 0.1968 | 0.6062 | 5UHo...rr1h | |
| 05/17/2026 | 5:02:21 PM | buy | $11.44 | $0.1967 | 11.44 | 0.1967 | 58.17 | 2bRB...MuaH | |
| 05/17/2026 | 5:02:17 PM | buy | $0.09919 | $0.1967 | 0.09919 | 0.1967 | 0.5041 | 4qmp...6Hdy | |
| 05/17/2026 | 5:02:16 PM | buy | $3.21 | $0.1967 | 3.21 | 0.1967 | 16.33 | 3Fio...ZXLn | |
| 05/17/2026 | 5:02:15 PM | buy | $0.9033 | $0.1967 | 0.9033 | 0.1967 | 4.59 | 5qKt...7Vry | |
| 05/17/2026 | 5:02:04 PM | sell | $11.62 | $0.1965 | 11.62 | 0.1965 | 59.12 | E24F...AGVg | |
| 05/17/2026 | 5:01:45 PM | sell | $4.41 | $0.1966 | 4.41 | 0.1966 | 22.46 | jjc6...GTaz | |
| 05/17/2026 | 5:01:45 PM | sell | $5.08 | $0.1966 | 5.08 | 0.1966 | 25.84 | iTD8...pdN9 | |
| 05/17/2026 | 5:01:38 PM | sell | $10.02 | $0.1967 | 10.02 | 0.1967 | 50.94 | MvbW...qQPN | |
| 05/17/2026 | 5:01:35 PM | sell | $10.02 | $0.1968 | 10.02 | 0.1968 | 50.92 | q7pw...du2T | |
| 05/17/2026 | 5:01:31 PM | sell | $8.61 | $0.1969 | 8.61 | 0.1969 | 43.73 | 3pRn...TBt2 | |
| 05/17/2026 | 5:01:31 PM | sell | $11.63 | $0.1968 | 11.63 | 0.1968 | 59.09 | 4avH...D4ms | |
| 05/17/2026 | 5:01:26 PM | sell | $13.48 | $0.197 | 13.48 | 0.197 | 68.46 | 5pJH...wACi | |
| 05/17/2026 | 5:01:10 PM | sell | $10.02 | $0.1971 | 10.02 | 0.1971 | 50.88 | 3Tz9...tkoq | |
| 05/17/2026 | 5:00:59 PM | sell | $11.76 | $0.1971 | 11.76 | 0.1971 | 59.68 | 3Cqj...Mixj | |
| 05/17/2026 | 5:00:59 PM | sell | $5.74 | $0.1972 | 5.74 | 0.1972 | 29.11 | 2qUM...MHFE | |
| 05/17/2026 | 5:00:55 PM | sell | $7.09 | $0.1972 | 7.09 | 0.1972 | 35.98 | 5Dj5...weU9 | |
| 05/17/2026 | 4:57:53 PM | buy | $0.1319 | $0.1974 | 0.1319 | 0.1974 | 0.6681 | V8kK...sJa5 |