- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 175,028.32
- Pooled USDC:
- $4,762.79
JUP/USDC price stats on Solana
As of January 20, 2026, the current price of JUP token on DEX Orca is $0.1974. JUP price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 3048 trades with trading volume of $12,706.35. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,354,969,736.11. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $39,313.89. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $39,313.89.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3048 in the last 24 hours, 1598 of which are buy transactions, and 1450 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $12,706.35 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1974, captured at 8:23 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1974 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:22:30 AM | buy | $3.98 | $0.1974 | 3.98 | 0.1974 | 20.16 | 3hEB...MgPL | |
| 01/20/2026 | 8:22:30 AM | buy | $1.05 | $0.1973 | 1.05 | 0.1973 | 5.32 | 3nBD...WR4k | |
| 01/20/2026 | 8:22:26 AM | buy | $2.22 | $0.1973 | 2.22 | 0.1973 | 11.27 | 4xQ9...Gskg | |
| 01/20/2026 | 8:21:50 AM | sell | $6.21 | $0.1972 | 6.21 | 0.1972 | 31.49 | 4u8D...3XNC | |
| 01/20/2026 | 8:21:49 AM | sell | $10.21 | $0.1973 | 10.21 | 0.1973 | 51.74 | 2YXX...TwnP | |
| 01/20/2026 | 8:21:22 AM | buy | $6.26 | $0.1975 | 6.26 | 0.1975 | 31.69 | s8Pi...cXXy | |
| 01/20/2026 | 8:21:03 AM | buy | $7.3 | $0.1974 | 7.3 | 0.1974 | 37 | 37h9...PAab | |
| 01/20/2026 | 8:21:02 AM | buy | $3.13 | $0.1973 | 3.13 | 0.1973 | 15.9 | 4vri...yQFF | |
| 01/20/2026 | 8:20:03 AM | buy | $6.2 | $0.1972 | 6.2 | 0.1972 | 31.46 | 2unu...bFBK | |
| 01/20/2026 | 8:19:53 AM | buy | $8.19 | $0.1971 | 8.19 | 0.1971 | 41.56 | 239u...ZefY | |
| 01/20/2026 | 8:19:44 AM | buy | $1.3 | $0.1971 | 1.3 | 0.1971 | 6.59 | 5Lzv...xhB3 | |
| 01/20/2026 | 8:19:41 AM | buy | $6.24 | $0.197 | 6.24 | 0.197 | 31.69 | R9JF...e9o5 | |
| 01/20/2026 | 8:19:34 AM | buy | $0.2398 | $0.197 | 0.2398 | 0.197 | 1.21 | 3SW4...RyFL | |
| 01/20/2026 | 8:18:25 AM | buy | $4.26 | $0.1969 | 4.26 | 0.1969 | 21.66 | 2Pa5...EVP3 | |
| 01/20/2026 | 8:18:22 AM | buy | $6.93 | $0.1968 | 6.93 | 0.1968 | 35.23 | 2Fd7...X6pr | |
| 01/20/2026 | 8:18:10 AM | buy | $2.7 | $0.1968 | 2.7 | 0.1968 | 13.73 | 5Kpf...yEa5 | |
| 01/20/2026 | 8:18:03 AM | buy | $1.29 | $0.1967 | 1.29 | 0.1967 | 6.59 | 2LmQ...q9nm | |
| 01/20/2026 | 8:18:03 AM | buy | $5.02 | $0.1967 | 5.02 | 0.1967 | 25.54 | 4FLW...EHPE | |
| 01/20/2026 | 8:18:01 AM | buy | $1.2 | $0.1966 | 1.2 | 0.1966 | 6.12 | 2DFy...s3db | |
| 01/20/2026 | 8:17:15 AM | buy | $0.009919 | $0.1966 | 0.009919 | 0.1966 | 0.05043 | 5FUq...PZ2W |