- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 226,118.65
- Pooled USDC:
- $7,175.12
JUP/USDC price stats on Solana
As of August 13, 2026, the current price of JUP token on DEX Orca is $0.1714. JUP price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 5096 trades with trading volume of $24,069.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,176,763,008.76. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $45,949.73. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $45,949.73.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5096 in the last 24 hours, 2651 of which are buy transactions, and 2445 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $24,069.82 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1714, captured at 6:05 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1714 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:04:21 AM | buy | $4.26 | $0.1714 | 4.26 | 0.1714 | 24.85 | 4xd9...tTmZ | |
| 08/13/2026 | 6:03:42 AM | buy | $1.02 | $0.1714 | 1.02 | 0.1714 | 5.97 | 5Qcv...pwyf | |
| 08/13/2026 | 6:03:41 AM | buy | $0.009919 | $0.1714 | 0.009919 | 0.1714 | 0.05785 | tiYJ...52hz | |
| 08/13/2026 | 6:03:32 AM | buy | $0.009919 | $0.1714 | 0.009919 | 0.1714 | 0.05785 | 66fs...pgQR | |
| 08/13/2026 | 6:03:07 AM | sell | $10.07 | $0.1713 | 10.07 | 0.1713 | 58.77 | 5nPz...qqxP | |
| 08/13/2026 | 6:01:03 AM | sell | $0.9565 | $0.1713 | 0.9565 | 0.1713 | 5.58 | 4uAN...gmQM | |
| 08/13/2026 | 6:00:17 AM | sell | $3.67 | $0.1714 | 3.67 | 0.1714 | 21.42 | 3jPa...V4oK | |
| 08/13/2026 | 6:00:09 AM | sell | $9.58 | $0.1714 | 9.58 | 0.1714 | 55.92 | Pw1q...8E6c | |
| 08/13/2026 | 6:00:02 AM | sell | $4.92 | $0.1715 | 4.92 | 0.1715 | 28.73 | 3kA6...WCZJ | |
| 08/13/2026 | 5:59:55 AM | buy | $0.7344 | $0.1716 | 0.7344 | 0.1716 | 4.27 | x2Pv...prnB | |
| 08/13/2026 | 5:59:49 AM | sell | $0.7053 | $0.1715 | 0.7053 | 0.1715 | 4.11 | 4q7b...DMu7 | |
| 08/13/2026 | 5:59:49 AM | sell | $3.95 | $0.1715 | 3.95 | 0.1715 | 23.06 | jwnL...Vj5c | |
| 08/13/2026 | 5:59:29 AM | sell | $1.55 | $0.1715 | 1.55 | 0.1715 | 9.08 | 4Kfe...L9BA | |
| 08/13/2026 | 5:59:28 AM | sell | $6.39 | $0.1715 | 6.39 | 0.1715 | 37.29 | 3DBu...Mk7r | |
| 08/13/2026 | 5:59:18 AM | sell | $0.9007 | $0.1716 | 0.9007 | 0.1716 | 5.24 | 5Bb1...ygLq | |
| 08/13/2026 | 5:59:18 AM | sell | $0.4183 | $0.1716 | 0.4183 | 0.1716 | 2.43 | 2WxA...AFiD | |
| 08/13/2026 | 5:59:18 AM | sell | $0.2126 | $0.1716 | 0.2126 | 0.1716 | 1.23 | 4sEP...4eWQ | |
| 08/13/2026 | 5:58:14 AM | buy | $0.05996 | $0.1717 | 0.05996 | 0.1717 | 0.3491 | 5nvt...4Skq | |
| 08/13/2026 | 5:56:41 AM | buy | $9.9 | $0.1717 | 9.9 | 0.1717 | 57.65 | 3Sbg...CFE3 | |
| 08/13/2026 | 5:56:25 AM | buy | $0.007303 | $0.1717 | 0.007303 | 0.1717 | 0.04252 | wBWo...S2B7 |