- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 190,789.37
- Pooled USDC:
- $4,648.08
JUP/USDC price stats on Solana
As of March 9, 2026, the current price of JUP token on DEX Orca is $0.1653. JUP price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 6129 trades with trading volume of $28,361.13. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,135,244,990.37. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $36,203.04. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $36,203.04.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6129 in the last 24 hours, 3883 of which are buy transactions, and 2246 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $28,361.13 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1653, captured at 5:39 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1653 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:39:17 AM | buy | $10.04 | $0.1653 | 10.04 | 0.1653 | 60.73 | 2P59...wMMV | |
| 03/09/2026 | 5:39:17 AM | buy | $7.15 | $0.1653 | 7.15 | 0.1653 | 43.29 | 2j4S...xUbf | |
| 03/09/2026 | 5:39:10 AM | buy | $7.27 | $0.1652 | 7.27 | 0.1652 | 44.04 | 53Ek...pPov | |
| 03/09/2026 | 5:39:10 AM | buy | $8.17 | $0.1652 | 8.17 | 0.1652 | 49.46 | 2hPq...yH8j | |
| 03/09/2026 | 5:39:07 AM | sell | $13.23 | $0.1651 | 13.23 | 0.1651 | 80.14 | 2DaD...6EZj | |
| 03/09/2026 | 5:38:54 AM | sell | $4.3 | $0.1651 | 4.3 | 0.1651 | 26.06 | 3yQ8...4ZtE | |
| 03/09/2026 | 5:38:25 AM | sell | $0.000825 | $0.165 | 0.000825 | 0.165 | 0.005 | nMCf...FnBk | |
| 03/09/2026 | 5:38:15 AM | buy | $0.02446 | $0.1653 | 0.02446 | 0.1653 | 0.1479 | 2n7j...NkgM | |
| 03/09/2026 | 5:38:13 AM | buy | $9.66 | $0.1652 | 9.66 | 0.1652 | 58.47 | 53P3...Wkcn | |
| 03/09/2026 | 5:38:13 AM | buy | $0.1701 | $0.1652 | 0.1701 | 0.1652 | 1.02 | 2qwr...Je8G | |
| 03/09/2026 | 5:37:54 AM | buy | $15.73 | $0.1652 | 15.73 | 0.1652 | 95.24 | 45p8...ctSg | |
| 03/09/2026 | 5:37:16 AM | sell | $5.63 | $0.165 | 5.63 | 0.165 | 34.11 | 3PDi...sdVm | |
| 03/09/2026 | 5:37:10 AM | sell | $9.17 | $0.165 | 9.17 | 0.165 | 55.56 | 3SXu...HB6i | |
| 03/09/2026 | 5:37:04 AM | sell | $4.45 | $0.1651 | 4.45 | 0.1651 | 27 | 43YG...HWP7 | |
| 03/09/2026 | 5:35:47 AM | sell | $3.45 | $0.1651 | 3.45 | 0.1651 | 20.94 | ZA41...uNV4 | |
| 03/09/2026 | 5:35:47 AM | sell | $3.45 | $0.1651 | 3.45 | 0.1651 | 20.94 | 3SaL...YfAg | |
| 03/09/2026 | 5:35:46 AM | sell | $4.24 | $0.1652 | 4.24 | 0.1652 | 25.69 | 4j86...yLb4 | |
| 03/09/2026 | 5:35:42 AM | sell | $3.97 | $0.1652 | 3.97 | 0.1652 | 24.05 | 4ME8...8EQE | |
| 03/09/2026 | 5:35:35 AM | buy | $11.07 | $0.1653 | 11.07 | 0.1653 | 66.98 | 5B8j...M4wU | |
| 03/09/2026 | 5:35:35 AM | buy | $10.5 | $0.1653 | 10.5 | 0.1653 | 63.57 | 3wzz...WkCr |