- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 79,621.68
- Pooled USDC:
- $5,616.42
JUP/USDC price stats on Solana
As of September 1, 2026, the current price of JUP token on DEX Orca is $0.2154. JUP price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 9278 trades with trading volume of $27,313.80. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,478,750,937.63. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $22,773.70. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $22,773.70.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 9278 in the last 24 hours, 4320 of which are buy transactions, and 4958 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $27,313.80 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2154, captured at 12:54 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2154 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:51:19 PM | sell | $2.78 | $0.2154 | 2.78 | 0.2154 | 12.94 | 5k15...VWwu | |
| 09/01/2026 | 12:51:00 PM | sell | $1.89 | $0.2155 | 1.89 | 0.2155 | 8.8 | 4gGT...hGH7 | |
| 09/01/2026 | 12:50:39 PM | buy | $0.1751 | $0.2157 | 0.1751 | 0.2157 | 0.812 | 3bfy...dWfy | |
| 09/01/2026 | 12:50:34 PM | buy | $0.05398 | $0.2157 | 0.05398 | 0.2157 | 0.2502 | 2Xig...NSPt | |
| 09/01/2026 | 12:50:29 PM | buy | $0.5207 | $0.2157 | 0.5207 | 0.2157 | 2.41 | 3cNi...gSh6 | |
| 09/01/2026 | 12:50:15 PM | buy | $0.3265 | $0.2156 | 0.3265 | 0.2156 | 1.51 | 64eC...h2Dk | |
| 09/01/2026 | 12:50:00 PM | sell | $2.76 | $0.2155 | 2.76 | 0.2155 | 12.84 | 2c3D...ayUA | |
| 09/01/2026 | 12:49:34 PM | buy | $0.4402 | $0.2157 | 0.4402 | 0.2157 | 2.04 | 3VfZ...eobr | |
| 09/01/2026 | 12:49:24 PM | sell | $4.2 | $0.2156 | 4.2 | 0.2156 | 19.51 | 2E1i...3i3V | |
| 09/01/2026 | 12:49:24 PM | sell | $2.79 | $0.2156 | 2.79 | 0.2156 | 12.95 | 2MCv...uteb | |
| 09/01/2026 | 12:49:20 PM | sell | $0.00051 | $0.2157 | 0.00051 | 0.2157 | 0.002364 | 5EvH...wLyd | |
| 09/01/2026 | 12:49:08 PM | sell | $4.65 | $0.2157 | 4.65 | 0.2157 | 21.55 | 63nM...mHiD | |
| 09/01/2026 | 12:48:06 PM | buy | $4.25 | $0.216 | 4.25 | 0.216 | 19.68 | 44ud...d7bf | |
| 09/01/2026 | 12:47:44 PM | sell | $0.1021 | $0.2157 | 0.1021 | 0.2157 | 0.4735 | 5f2P...4GeC | |
| 09/01/2026 | 12:47:21 PM | buy | $2.82 | $0.2159 | 2.82 | 0.2159 | 13.09 | 3GnP...2JZR | |
| 09/01/2026 | 12:47:18 PM | sell | $0.000358 | $0.2155 | 0.000358 | 0.2155 | 0.001661 | 4ghZ...YXgK | |
| 09/01/2026 | 12:46:58 PM | sell | $2.61 | $0.2157 | 2.61 | 0.2157 | 12.13 | 2zS6...d4Qw | |
| 09/01/2026 | 12:46:58 PM | buy | $4.12 | $0.2159 | 4.12 | 0.2159 | 19.11 | td3p...vQXN | |
| 09/01/2026 | 12:46:56 PM | sell | $1.37 | $0.2157 | 1.37 | 0.2157 | 6.38 | 2BQu...pDyq | |
| 09/01/2026 | 12:46:56 PM | buy | $1.89 | $0.2158 | 1.89 | 0.2158 | 8.79 | 48SL...uxja |