- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 215,663.23
- Pooled USDC:
- $9,287.35
JUP/USDC price stats on Solana
As of August 5, 2026, the current price of JUP token on DEX Orca is $0.1881. JUP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 3623 trades with trading volume of $17,666.15. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,291,117,503.24. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $49,862.85. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $49,862.85.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3623 in the last 24 hours, 1846 of which are buy transactions, and 1777 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $17,666.15 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1881, captured at 4:07 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1881 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:07:23 PM | buy | $0.1288 | $0.1881 | 0.1288 | 0.1881 | 0.6848 | 3AwJ...cvwZ | |
| 08/05/2026 | 4:07:19 PM | buy | $2.57 | $0.1881 | 2.57 | 0.1881 | 13.69 | 3mLP...uy9E | |
| 08/05/2026 | 4:07:19 PM | buy | $10.52 | $0.188 | 10.52 | 0.188 | 55.95 | 5HcE...8yjk | |
| 08/05/2026 | 4:07:13 PM | buy | $6.14 | $0.188 | 6.14 | 0.188 | 32.7 | 3Hz3...U1GV | |
| 08/05/2026 | 4:07:13 PM | buy | $11.13 | $0.1879 | 11.13 | 0.1879 | 59.21 | 3TDv...r6eT | |
| 08/05/2026 | 4:07:12 PM | buy | $0.009919 | $0.1879 | 0.009919 | 0.1879 | 0.05277 | SD2A...RL8d | |
| 08/05/2026 | 4:07:07 PM | buy | $8.71 | $0.1879 | 8.71 | 0.1879 | 46.36 | hA9y...FFBg | |
| 08/05/2026 | 4:07:07 PM | buy | $0.72 | $0.1879 | 0.72 | 0.1879 | 3.83 | 3Hxy...ZR53 | |
| 08/05/2026 | 4:07:04 PM | buy | $0.259 | $0.1878 | 0.259 | 0.1878 | 1.37 | 3btE...p658 | |
| 08/05/2026 | 4:07:04 PM | buy | $0.39 | $0.1878 | 0.39 | 0.1878 | 2.07 | 5i98...W9XE | |
| 08/05/2026 | 4:06:50 PM | sell | $51.59 | $0.1877 | 51.59 | 0.1877 | 274.76 | 3DgV...pVii | |
| 08/05/2026 | 4:06:50 PM | buy | $18.39 | $0.1878 | 18.39 | 0.1878 | 97.95 | 2zf1...kktz | |
| 08/05/2026 | 4:06:46 PM | sell | $5.34 | $0.1879 | 5.34 | 0.1879 | 28.42 | 3QxJ...MeLf | |
| 08/05/2026 | 4:06:31 PM | sell | $7.27 | $0.1879 | 7.27 | 0.1879 | 38.69 | 3Vb1...CgQT | |
| 08/05/2026 | 4:06:30 PM | sell | $15.81 | $0.188 | 15.81 | 0.188 | 84.09 | rXqZ...kuqo | |
| 08/05/2026 | 4:05:51 PM | buy | $0.296 | $0.1882 | 0.296 | 0.1882 | 1.57 | 5WRi...PKac | |
| 08/05/2026 | 4:05:21 PM | buy | $0.3556 | $0.1882 | 0.3556 | 0.1882 | 1.88 | 4RAK...rcou | |
| 08/05/2026 | 4:04:44 PM | sell | $15.51 | $0.1881 | 15.51 | 0.1881 | 82.43 | 5zVC...i6Ux | |
| 08/05/2026 | 4:03:31 PM | sell | $3.25 | $0.1882 | 3.25 | 0.1882 | 17.28 | XnnB...HkZ3 | |
| 08/05/2026 | 4:02:53 PM | buy | $0.1218 | $0.1882 | 0.1218 | 0.1882 | 0.6473 | 65gP...dLvq |