- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 175,578.35
- Pooled USDC:
- $4,640.96
JUP/USDC price stats on Solana
As of January 22, 2026, the current price of JUP token on DEX Orca is $0.1949. JUP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 4740 trades with trading volume of $23,020.37. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,338,384,428.09. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $38,876.39. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $38,876.39.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4740 in the last 24 hours, 2420 of which are buy transactions, and 2320 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $23,020.37 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1949, captured at 5:58 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1949 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:57:45 AM | buy | $0.4148 | $0.1949 | 0.4148 | 0.1949 | 2.12 | 3jeL...tFUd | |
| 01/22/2026 | 5:57:41 AM | buy | $0.5 | $0.1949 | 0.5 | 0.1949 | 2.56 | 28Z1...5Krz | |
| 01/22/2026 | 5:57:39 AM | buy | $0.2082 | $0.1949 | 0.2082 | 0.1949 | 1.06 | 3ZGW...seS2 | |
| 01/22/2026 | 5:57:01 AM | buy | $0.5 | $0.1949 | 0.5 | 0.1949 | 2.56 | 3XpK...DrFh | |
| 01/22/2026 | 5:56:47 AM | sell | $2.07 | $0.1948 | 2.07 | 0.1948 | 10.66 | jWap...ptXU | |
| 01/22/2026 | 5:55:50 AM | buy | $0.8034 | $0.1949 | 0.8034 | 0.1949 | 4.12 | 5n7V...jJrX | |
| 01/22/2026 | 5:55:49 AM | sell | $5.24 | $0.1948 | 5.24 | 0.1948 | 26.93 | 3Pq3...d3mh | |
| 01/22/2026 | 5:55:47 AM | sell | $2.9 | $0.1949 | 2.9 | 0.1949 | 14.87 | 4SY6...T55S | |
| 01/22/2026 | 5:55:22 AM | buy | $1.86 | $0.195 | 1.86 | 0.195 | 9.55 | 3aUU...GtVw | |
| 01/22/2026 | 5:55:21 AM | sell | $8.95 | $0.1949 | 8.95 | 0.1949 | 45.93 | 63D4...NK74 | |
| 01/22/2026 | 5:54:58 AM | buy | $0.2182 | $0.1952 | 0.2182 | 0.1952 | 1.11 | 57wL...VrDN | |
| 01/22/2026 | 5:54:52 AM | buy | $0.05274 | $0.1952 | 0.05274 | 0.1952 | 0.2701 | 5nr5...5UXF | |
| 01/22/2026 | 5:54:44 AM | buy | $0.151 | $0.1952 | 0.151 | 0.1952 | 0.7739 | 56JJ...d1Pp | |
| 01/22/2026 | 5:53:55 AM | sell | $6.31 | $0.195 | 6.31 | 0.195 | 32.35 | 5EjS...Fd9G | |
| 01/22/2026 | 5:53:52 AM | sell | $11.82 | $0.1952 | 11.82 | 0.1952 | 60.56 | Aer1...TJZ2 | |
| 01/22/2026 | 5:53:43 AM | buy | $1.13 | $0.1954 | 1.13 | 0.1954 | 5.79 | 44hB...HV5B | |
| 01/22/2026 | 5:53:43 AM | sell | $12.74 | $0.1953 | 12.74 | 0.1953 | 65.24 | 3gTp...2PDf | |
| 01/22/2026 | 5:53:42 AM | sell | $5.77 | $0.1955 | 5.77 | 0.1955 | 29.51 | 4nLH...cNoM | |
| 01/22/2026 | 5:53:17 AM | sell | $4.3 | $0.1955 | 4.3 | 0.1955 | 21.99 | 5Vyx...9KtP | |
| 01/22/2026 | 5:53:02 AM | sell | $6.2 | $0.1956 | 6.2 | 0.1956 | 31.71 | 2sEU...Hr8Y |