WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.2228
Price
0.2228 USDC
TVL
$70,009.25
MKT CAP
$1.53B
5m
0.00%
1h
0.17%
4h
1.13%
24h
-7.57%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
39K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
252,721.26
Pooled USDC:
$13,696.07

JUP/USDC price stats on Solana

As of May 14, 2026, the current price of JUP token on DEX Orca is $0.2228. JUP price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 5870 trades with trading volume of $38,618.83. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,529,137,505.91. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $70,009.26. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $70,009.26.

The total transactions of JUP/USDC is 5870 in the last 24 hours, 3114 of which are buy transactions, and 2756 are sales transactions.

JUP/USDC pool has a trading volume of $38,618.83 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2228, captured at 2:07 AM UTC.

The price of converting 1 JUP to USD is $0.2228 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20262:07:08 AMbuy$13.5$0.222813.50.222860.6Hr7a...YhCq
05/14/20262:07:08 AMbuy$11.12$0.222711.120.222749.935TYw...YS4i
05/14/20262:07:03 AMbuy$25.76$0.222725.760.2227115.682ERS...aeBK
05/14/20262:06:23 AMsell$2.94$0.22242.940.222413.235eW6...9NgV
05/14/20262:05:55 AMsell$1.49$0.22241.490.22246.734hbR...hP2N
05/14/20262:05:04 AMbuy$4.61$0.22264.610.222620.725jA2...2LXq
05/14/20262:04:23 AMbuy$13.5$0.222613.50.222660.653VsQ...ibas
05/14/20262:02:16 AMsell$25.44$0.222425.440.2224114.3731N4...cVKk
05/14/20262:02:17 AMbuy$7.41$0.22257.410.222533.3365wq...gmBh
05/14/20262:02:16 AMsell$52.72$0.222552.720.2225236.874K8W...yumQ
05/14/20262:01:31 AMbuy$9.85$0.22289.850.222844.223aYe...Evg1
05/14/20262:01:31 AMbuy$11.12$0.222811.120.222849.914Wyo...z42t
05/14/20261:58:06 AMsell$3.6$0.22273.60.222716.23UMR...KfGh
05/14/20261:57:46 AMsell$12.27$0.222712.270.222755.09fiCv...qLbc
05/14/20261:57:43 AMsell$12.91$0.222812.910.222857.974CWf...piPZ
05/14/20261:54:58 AMsell$6.68$0.22296.680.2229302rnH...MXAZ
05/14/20261:54:32 AMsell$14.28$0.222914.280.222964.0439B8...BG4A
05/14/20261:54:20 AMbuy$22.84$0.223122.840.2231102.385dRt...gZLe
05/14/20261:54:02 AMbuy$19.67$0.22319.670.22388.194UmF...mLAe
05/14/20261:53:43 AMbuy$10.81$0.222910.810.222948.484Cpj...Cn95