- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 307,887.37
- Pooled USDC:
- $9,848.54
JUP/USDC price stats on Solana
As of May 4, 2026, the current price of JUP token on DEX Orca is $0.178. JUP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $6,066.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,221,936,341.82. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $64,671.47. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $64,671.47.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1125 in the last 24 hours, 642 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $6,066.05 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.178, captured at 11:34 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.178 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:34:23 PM | sell | $2.18 | $0.178 | 2.18 | 0.178 | 12.27 | 2Z9D...NtF8 | |
| 05/04/2026 | 11:32:40 PM | sell | $7.35 | $0.178 | 7.35 | 0.178 | 41.28 | 28xz...a2Af | |
| 05/04/2026 | 11:32:29 PM | sell | $12.29 | $0.1781 | 12.29 | 0.1781 | 69.02 | 64E4...53aK | |
| 05/04/2026 | 11:32:25 PM | sell | $15.18 | $0.1781 | 15.18 | 0.1781 | 85.22 | UT3k...5ooq | |
| 05/04/2026 | 11:32:24 PM | sell | $17.14 | $0.1782 | 17.14 | 0.1782 | 96.18 | 3Pbb...jftA | |
| 05/04/2026 | 11:32:09 PM | buy | $0.2974 | $0.1784 | 0.2974 | 0.1784 | 1.66 | 3jg2...1YZw | |
| 05/04/2026 | 11:31:58 PM | buy | $0.0829 | $0.1784 | 0.0829 | 0.1784 | 0.4645 | 54Tf...nAmk | |
| 05/04/2026 | 11:31:46 PM | sell | $0.837 | $0.1782 | 0.837 | 0.1782 | 4.69 | 5gAV...KURR | |
| 05/04/2026 | 11:30:47 PM | buy | $0.09919 | $0.1784 | 0.09919 | 0.1784 | 0.5558 | 52Fw...kW85 | |
| 05/04/2026 | 11:30:41 PM | buy | $0.09919 | $0.1784 | 0.09919 | 0.1784 | 0.5558 | 4nU7...b3jc | |
| 05/04/2026 | 11:30:10 PM | buy | $2.24 | $0.1784 | 2.24 | 0.1784 | 12.59 | 2eEA...vyig | |
| 05/04/2026 | 11:30:02 PM | buy | $0.09919 | $0.1784 | 0.09919 | 0.1784 | 0.5558 | 4fLM...eadA | |
| 05/04/2026 | 11:29:35 PM | buy | $0.09919 | $0.1784 | 0.09919 | 0.1784 | 0.5558 | 2Bdm...Jc2z | |
| 05/04/2026 | 11:27:46 PM | buy | $0.009919 | $0.1784 | 0.009919 | 0.1784 | 0.05558 | 4UXQ...CNjs | |
| 05/04/2026 | 11:27:32 PM | buy | $0.01616 | $0.1784 | 0.01616 | 0.1784 | 0.0906 | 3s3R...yD8R | |
| 05/04/2026 | 11:22:04 PM | buy | $7.08 | $0.1784 | 7.08 | 0.1784 | 39.69 | 5knu...VU8B | |
| 05/04/2026 | 11:22:00 PM | buy | $6.18 | $0.1783 | 6.18 | 0.1783 | 34.69 | 3YjV...eSKm | |
| 05/04/2026 | 11:19:54 PM | buy | $16.22 | $0.1783 | 16.22 | 0.1783 | 90.98 | 5onJ...Vwwe | |
| 05/04/2026 | 11:19:54 PM | buy | $16.22 | $0.1782 | 16.22 | 0.1782 | 91.01 | 63eH...oj7p | |
| 05/04/2026 | 11:19:46 PM | buy | $9.9 | $0.1782 | 9.9 | 0.1782 | 55.55 | 3sRx...4xAw |