- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 302,961.87
- Pooled USDC:
- $10,361.82
JUP/USDC price stats on Solana
As of April 30, 2026, the current price of JUP token on DEX Orca is $0.1815. JUP price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 6571 trades with trading volume of $44,025.18. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,245,598,060.16. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $65,352.32. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $65,352.32.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6571 in the last 24 hours, 3414 of which are buy transactions, and 3157 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $44,025.18 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1815, captured at 8:08 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1815 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:07:54 AM | sell | $0.3544 | $0.1815 | 0.3544 | 0.1815 | 1.95 | 2Zao...GvT8 | |
| 04/30/2026 | 8:07:50 AM | sell | $15.57 | $0.1815 | 15.57 | 0.1815 | 85.76 | 5t3Q...etgr | |
| 04/30/2026 | 8:07:48 AM | sell | $3.31 | $0.1816 | 3.31 | 0.1816 | 18.26 | 4wUB...ccG7 | |
| 04/30/2026 | 8:07:39 AM | buy | $2.03 | $0.1817 | 2.03 | 0.1817 | 11.17 | 2tJ2...bsWk | |
| 04/30/2026 | 8:07:20 AM | sell | $10.94 | $0.1816 | 10.94 | 0.1816 | 60.25 | 25YR...dZFo | |
| 04/30/2026 | 8:07:20 AM | sell | $3.42 | $0.1816 | 3.42 | 0.1816 | 18.86 | 5mWv...JN4k | |
| 04/30/2026 | 8:06:51 AM | sell | $5.56 | $0.1816 | 5.56 | 0.1816 | 30.6 | fusM...MN9J | |
| 04/30/2026 | 8:06:43 AM | buy | $1.34 | $0.1818 | 1.34 | 0.1818 | 7.37 | 2vFN...kLTV | |
| 04/30/2026 | 8:06:06 AM | sell | $11.79 | $0.1817 | 11.79 | 0.1817 | 64.9 | 3aqW...swSQ | |
| 04/30/2026 | 8:06:03 AM | sell | $5.97 | $0.1817 | 5.97 | 0.1817 | 32.88 | 5AVv...KLzf | |
| 04/30/2026 | 8:05:20 AM | buy | $2.5 | $0.1819 | 2.5 | 0.1819 | 13.75 | 4AHT...YRcv | |
| 04/30/2026 | 8:05:14 AM | buy | $2.24 | $0.1819 | 2.24 | 0.1819 | 12.34 | 2nWG...qiip | |
| 04/30/2026 | 8:05:14 AM | buy | $8.79 | $0.1818 | 8.79 | 0.1818 | 48.35 | Yais...Q4Tv | |
| 04/30/2026 | 8:05:11 AM | buy | $6.79 | $0.1818 | 6.79 | 0.1818 | 37.39 | 4HyD...CuA2 | |
| 04/30/2026 | 8:03:05 AM | sell | $5.95 | $0.1816 | 5.95 | 0.1816 | 32.76 | 2kqs...oc46 | |
| 04/30/2026 | 8:02:41 AM | sell | $9.94 | $0.1817 | 9.94 | 0.1817 | 54.71 | 2Kz3...9z38 | |
| 04/30/2026 | 8:01:52 AM | sell | $3.75 | $0.1817 | 3.75 | 0.1817 | 20.65 | 2RoE...Pges | |
| 04/30/2026 | 8:01:49 AM | sell | $12.21 | $0.1818 | 12.21 | 0.1818 | 67.16 | Bwxm...HWGx | |
| 04/30/2026 | 8:01:46 AM | sell | $2.52 | $0.1818 | 2.52 | 0.1818 | 13.9 | 3q5Q...wWa4 | |
| 04/30/2026 | 8:00:40 AM | sell | $14.5 | $0.1819 | 14.5 | 0.1819 | 79.73 | fwBi...KAsX |