- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 193,814.7
- Pooled USDC:
- $4,010.75
JUP/USDC price stats on Solana
As of November 18, 2025, the current price of JUP token on DEX Orca is $0.2705. JUP price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $3,674.06. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,893,532,771.09. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $8,021.51. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $8,021.51.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2387 in the last 24 hours, 1205 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $3,674.06 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2705, captured at 8:21 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2705 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:20:59 PM | buy | $0.6517 | $0.2705 | 0.6517 | 0.2705 | 2.4 | 3ebT...pMrr | |
| 11/18/2025 | 8:18:12 PM | buy | $0.4995 | $0.2704 | 0.4995 | 0.2704 | 1.84 | 3KSn...ccrv | |
| 11/18/2025 | 8:17:42 PM | buy | $0.1417 | $0.2704 | 0.1417 | 0.2704 | 0.5241 | 2hnK...wyTa | |
| 11/18/2025 | 8:17:22 PM | buy | $0.8772 | $0.2703 | 0.8772 | 0.2703 | 3.24 | 5tGb...zEsu | |
| 11/18/2025 | 8:15:15 PM | buy | $0.1642 | $0.2702 | 0.1642 | 0.2702 | 0.6079 | XGW5...HDYE | |
| 11/18/2025 | 8:11:30 PM | buy | $0.1132 | $0.2702 | 0.1132 | 0.2702 | 0.419 | 4GzL...PnGo | |
| 11/18/2025 | 8:11:24 PM | sell | $1.78 | $0.2701 | 1.78 | 0.2701 | 6.6 | pksR...tP9K | |
| 11/18/2025 | 8:11:21 PM | sell | $1.38 | $0.2703 | 1.38 | 0.2703 | 5.13 | 3bue...6yvu | |
| 11/18/2025 | 8:07:08 PM | buy | $1.48 | $0.2705 | 1.48 | 0.2705 | 5.48 | 3U4z...xY5C | |
| 11/18/2025 | 8:05:52 PM | sell | $1.96 | $0.2703 | 1.96 | 0.2703 | 7.26 | 22V4...2gy9 | |
| 11/18/2025 | 8:05:31 PM | sell | $1.1 | $0.2705 | 1.1 | 0.2705 | 4.06 | 24QJ...Sh3J | |
| 11/18/2025 | 8:03:08 PM | buy | $0.5157 | $0.2708 | 0.5157 | 0.2708 | 1.9 | EjaC...nJoF | |
| 11/18/2025 | 8:02:38 PM | sell | $1.63 | $0.2707 | 1.63 | 0.2707 | 6.04 | 5qdJ...JGt7 | |
| 11/18/2025 | 8:02:11 PM | sell | $0.281 | $0.2708 | 0.281 | 0.2708 | 1.03 | RDkM...JaxE | |
| 11/18/2025 | 8:01:56 PM | buy | $1 | $0.271 | 1 | 0.271 | 3.68 | 3wgY...RYqU | |
| 11/18/2025 | 8:01:31 PM | sell | $1.46 | $0.2708 | 1.46 | 0.2708 | 5.4 | 62Ek...JApn | |
| 11/18/2025 | 8:00:33 PM | buy | $2.39 | $0.2709 | 2.39 | 0.2709 | 8.83 | 22YU...iCQf | |
| 11/18/2025 | 7:59:56 PM | buy | $1.05 | $0.2707 | 1.05 | 0.2707 | 3.87 | 48z5...fbBY | |
| 11/18/2025 | 7:57:31 PM | buy | $1.03 | $0.2705 | 1.03 | 0.2705 | 3.84 | 3jk9...2hS8 | |
| 11/18/2025 | 7:57:05 PM | buy | $0.164 | $0.2705 | 0.164 | 0.2705 | 0.6065 | 5V6M...aCRF |