- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 191,508.64
- Pooled USDC:
- $3,636.24
JUP/USDC price stats on Solana
As of February 22, 2026, the current price of JUP token on DEX Orca is $0.1521. JUP price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 2470 trades with trading volume of $5,197.45. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,044,405,902.15. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $32,775.71. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $32,775.71.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2470 in the last 24 hours, 1631 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $5,197.45 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1521, captured at 2:01 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1521 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:00:42 PM | buy | $2.52 | $0.1521 | 2.52 | 0.1521 | 16.56 | 4CRp...rRo4 | |
| 02/22/2026 | 2:00:33 PM | buy | $5.63 | $0.152 | 5.63 | 0.152 | 37.05 | 3wCE...Wck4 | |
| 02/22/2026 | 1:54:04 PM | sell | $4.65 | $0.1517 | 4.65 | 0.1517 | 30.69 | 5Bw2...gqTQ | |
| 02/22/2026 | 1:53:54 PM | sell | $0.381 | $0.1517 | 0.381 | 0.1517 | 2.51 | 4eAV...8Rcg | |
| 02/22/2026 | 1:52:34 PM | buy | $1.72 | $0.1518 | 1.72 | 0.1518 | 11.36 | 4Du3...rFUA | |
| 02/22/2026 | 1:52:30 PM | buy | $0.007361 | $0.1518 | 0.007361 | 0.1518 | 0.04847 | 53Wd...Yr59 | |
| 02/22/2026 | 1:51:56 PM | sell | $10.21 | $0.1518 | 10.21 | 0.1518 | 67.31 | 3hCA...S9GK | |
| 02/22/2026 | 1:50:47 PM | sell | $5 | $0.1519 | 5 | 0.1519 | 32.91 | 3E9p...WEKB | |
| 02/22/2026 | 1:49:18 PM | buy | $1.43 | $0.152 | 1.43 | 0.152 | 9.46 | 2Pfq...ZVZT | |
| 02/22/2026 | 1:49:08 PM | buy | $7.34 | $0.152 | 7.34 | 0.152 | 48.31 | VdGo...dGno | |
| 02/22/2026 | 1:48:30 PM | sell | $7.89 | $0.1518 | 7.89 | 0.1518 | 52.01 | 3RUn...hKD4 | |
| 02/22/2026 | 1:48:27 PM | sell | $4.44 | $0.1519 | 4.44 | 0.1519 | 29.23 | 2mbB...9sux | |
| 02/22/2026 | 1:47:47 PM | sell | $4.13 | $0.152 | 4.13 | 0.152 | 27.19 | 2fD5...ETf1 | |
| 02/22/2026 | 1:47:01 PM | sell | $5.61 | $0.1521 | 5.61 | 0.1521 | 36.88 | 5U9b...cvsX | |
| 02/22/2026 | 1:46:52 PM | sell | $2.8 | $0.1521 | 2.8 | 0.1521 | 18.46 | 4hBy...KF3A | |
| 02/22/2026 | 1:46:22 PM | buy | $10.02 | $0.1522 | 10.02 | 0.1522 | 65.82 | 4VU5...AetR | |
| 02/22/2026 | 1:45:09 PM | sell | $5 | $0.152 | 5 | 0.152 | 32.9 | jnzS...BhN2 | |
| 02/22/2026 | 1:44:53 PM | sell | $3.04 | $0.152 | 3.04 | 0.152 | 20 | 4xTV...bn24 | |
| 02/22/2026 | 1:44:42 PM | buy | $7.65 | $0.1521 | 7.65 | 0.1521 | 50.3 | 47AA...eodw | |
| 02/22/2026 | 1:43:00 PM | sell | $1.99 | $0.1519 | 1.99 | 0.1519 | 13.12 | 2b9g...WUeS |