- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 189,675.26
- Pooled USDC:
- $3,932.11
JUP/USDC price stats on Solana
As of November 20, 2025, the current price of JUP token on DEX Orca is $0.258. JUP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2866 trades with trading volume of $4,771.91. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,806,277,023.68. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $7,864.22. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $7,864.22.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2866 in the last 24 hours, 1435 of which are buy transactions, and 1431 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,771.91 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.258, captured at 11:14 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.258 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:13:38 PM | buy | $2.58 | $0.258 | 2.58 | 0.258 | 10.01 | 4cqj...hxpR | |
| 11/20/2025 | 11:13:22 PM | buy | $1.82 | $0.2577 | 1.82 | 0.2577 | 7.07 | 2wXi...bW2v | |
| 11/20/2025 | 11:12:20 PM | buy | $0.4755 | $0.2574 | 0.4755 | 0.2574 | 1.84 | 5JKQ...f4yX | |
| 11/20/2025 | 11:12:10 PM | sell | $2.5 | $0.2574 | 2.5 | 0.2574 | 9.72 | 5wMu...ePNp | |
| 11/20/2025 | 11:11:51 PM | sell | $1.71 | $0.2576 | 1.71 | 0.2576 | 6.65 | 56tr...qsGB | |
| 11/20/2025 | 11:11:10 PM | sell | $2.97 | $0.258 | 2.97 | 0.258 | 11.52 | GeZe...1CSg | |
| 11/20/2025 | 11:10:56 PM | sell | $1.58 | $0.2583 | 1.58 | 0.2583 | 6.11 | 59Vk...hXJ5 | |
| 11/20/2025 | 11:09:58 PM | sell | $1.92 | $0.2585 | 1.92 | 0.2585 | 7.43 | 36hT...sYYz | |
| 11/20/2025 | 11:08:04 PM | sell | $1.55 | $0.2587 | 1.55 | 0.2587 | 6.02 | 3cxB...j2BH | |
| 11/20/2025 | 11:07:27 PM | sell | $0.9428 | $0.2589 | 0.9428 | 0.2589 | 3.64 | 4TdS...No55 | |
| 11/20/2025 | 11:07:13 PM | sell | $1.55 | $0.2591 | 1.55 | 0.2591 | 6 | 3T9h...rNoo | |
| 11/20/2025 | 11:06:17 PM | buy | $0.6306 | $0.2594 | 0.6306 | 0.2594 | 2.43 | 2UY1...v9mL | |
| 11/20/2025 | 11:05:58 PM | sell | $1.39 | $0.2593 | 1.39 | 0.2593 | 5.38 | 3tPE...TpA8 | |
| 11/20/2025 | 11:05:31 PM | sell | $1.55 | $0.2595 | 1.55 | 0.2595 | 5.99 | 2hWQ...76jg | |
| 11/20/2025 | 11:04:21 PM | buy | $1.51 | $0.2597 | 1.51 | 0.2597 | 5.84 | H7df...9vCD | |
| 11/20/2025 | 11:04:00 PM | buy | $0.9912 | $0.2595 | 0.9912 | 0.2595 | 3.81 | 2Y1P...yyCQ | |
| 11/20/2025 | 11:03:36 PM | buy | $1.41 | $0.2593 | 1.41 | 0.2593 | 5.45 | VcQ9...RP9F | |
| 11/20/2025 | 11:03:35 PM | buy | $0.205 | $0.2592 | 0.205 | 0.2592 | 0.7908 | f2RU...vE9L | |
| 11/20/2025 | 11:03:32 PM | buy | $0.5735 | $0.2592 | 0.5735 | 0.2592 | 2.21 | 32gu...Htzy | |
| 11/20/2025 | 11:03:29 PM | sell | $1.77 | $0.259 | 1.77 | 0.259 | 6.83 | 2TNa...E2PZ |