- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 195,172.18
- Pooled USDC:
- $11,981.51
JUP/USDC price stats on Solana
As of July 10, 2026, the current price of JUP token on DEX Orca is $0.2095. JUP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 6747 trades with trading volume of $41,415.02. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,437,869,580.86. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $52,875.48. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $52,875.48.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6747 in the last 24 hours, 3570 of which are buy transactions, and 3177 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $41,415.02 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2095, captured at 1:03 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2095 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:03:31 AM | buy | $9.05 | $0.2095 | 9.05 | 0.2095 | 43.19 | 5vdr...5xZx | |
| 07/10/2026 | 1:03:30 AM | buy | $16.13 | $0.2094 | 16.13 | 0.2094 | 77.05 | 5K7M...4ZwE | |
| 07/10/2026 | 1:02:48 AM | sell | $13.69 | $0.2092 | 13.69 | 0.2092 | 65.43 | 2oDT...p89j | |
| 07/10/2026 | 1:02:40 AM | buy | $1.79 | $0.2094 | 1.79 | 0.2094 | 8.55 | 5eUK...pXS4 | |
| 07/10/2026 | 1:02:40 AM | sell | $1.78 | $0.2093 | 1.78 | 0.2093 | 8.5 | 66ST...jeu2 | |
| 07/10/2026 | 1:02:39 AM | sell | $12.03 | $0.2093 | 12.03 | 0.2093 | 57.49 | EBNB...Pwzr | |
| 07/10/2026 | 1:02:14 AM | buy | $0.09919 | $0.2095 | 0.09919 | 0.2095 | 0.4733 | 26Gk...dJnh | |
| 07/10/2026 | 1:02:10 AM | buy | $0.1 | $0.2095 | 0.1 | 0.2095 | 0.4771 | 5yfU...aGoq | |
| 07/10/2026 | 1:02:10 AM | buy | $0.09919 | $0.2095 | 0.09919 | 0.2095 | 0.4733 | 3QcE...vRGT | |
| 07/10/2026 | 1:02:02 AM | buy | $0.09919 | $0.2095 | 0.09919 | 0.2095 | 0.4733 | 3Jiy...3Ms7 | |
| 07/10/2026 | 1:01:54 AM | sell | $28.13 | $0.2094 | 28.13 | 0.2094 | 134.31 | 3agx...1wDN | |
| 07/10/2026 | 1:01:53 AM | sell | $4.28 | $0.2095 | 4.28 | 0.2095 | 20.42 | 26dR...hdKM | |
| 07/10/2026 | 1:01:53 AM | sell | $8.5 | $0.2096 | 8.5 | 0.2096 | 40.58 | 3u8m...vt66 | |
| 07/10/2026 | 1:01:29 AM | sell | $3.12 | $0.2097 | 3.12 | 0.2097 | 14.92 | 5aCb...cr51 | |
| 07/10/2026 | 1:00:30 AM | buy | $2.39 | $0.2098 | 2.39 | 0.2098 | 11.39 | 4Daa...WDF1 | |
| 07/10/2026 | 1:00:24 AM | sell | $0.501 | $0.2097 | 0.501 | 0.2097 | 2.38 | 4eft...znk2 | |
| 07/10/2026 | 12:58:37 AM | buy | $6.75 | $0.2098 | 6.75 | 0.2098 | 32.19 | 4L4V...MB3k | |
| 07/10/2026 | 12:57:28 AM | buy | $13.96 | $0.2096 | 13.96 | 0.2096 | 66.6 | 4qzS...o3fy | |
| 07/10/2026 | 12:57:06 AM | buy | $5.64 | $0.2096 | 5.64 | 0.2096 | 26.93 | vZ9e...13X8 | |
| 07/10/2026 | 12:56:26 AM | buy | $9.38 | $0.2095 | 9.38 | 0.2095 | 44.79 | 5JEK...bhgh |