- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 178,461.71
- Pooled USDC:
- $4,249.08
JUP/USDC price stats on Solana
As of February 7, 2026, the current price of JUP token on DEX Orca is $0.1683. JUP price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 8426 trades with trading volume of $28,993.71. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,155,735,548.59. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $34,297.90. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $34,297.90.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8426 in the last 24 hours, 4380 of which are buy transactions, and 4046 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $28,993.71 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1683, captured at 5:32 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1683 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:32:15 AM | sell | $5 | $0.1683 | 5 | 0.1683 | 29.73 | 65KN...iurN | |
| 02/07/2026 | 5:32:11 AM | sell | $4.46 | $0.1684 | 4.46 | 0.1684 | 26.51 | 57Zq...q37Y | |
| 02/07/2026 | 5:31:59 AM | sell | $3.59 | $0.1685 | 3.59 | 0.1685 | 21.35 | 55i7...o9MP | |
| 02/07/2026 | 5:31:28 AM | buy | $5.67 | $0.1686 | 5.67 | 0.1686 | 33.68 | 5hmN...GA7A | |
| 02/07/2026 | 5:31:27 AM | buy | $5.22 | $0.1685 | 5.22 | 0.1685 | 31.02 | 4z3f...REQE | |
| 02/07/2026 | 5:31:25 AM | buy | $5 | $0.1684 | 5 | 0.1684 | 29.68 | 2wc7...YT6o | |
| 02/07/2026 | 5:31:21 AM | buy | $0.009773 | $0.1684 | 0.009773 | 0.1684 | 0.05802 | 2igQ...BxqT | |
| 02/07/2026 | 5:31:19 AM | buy | $2.98 | $0.1684 | 2.98 | 0.1684 | 17.73 | 3mhM...6o4H | |
| 02/07/2026 | 5:31:12 AM | buy | $3.27 | $0.1683 | 3.27 | 0.1683 | 19.43 | 26ms...gmnz | |
| 02/07/2026 | 5:31:08 AM | buy | $0.000992 | $0.1684 | 0.000992 | 0.1684 | 0.005889 | 38EG...sNi5 | |
| 02/07/2026 | 5:31:01 AM | buy | $0.02083 | $0.1683 | 0.02083 | 0.1683 | 0.1237 | 319W...JjRT | |
| 02/07/2026 | 5:30:33 AM | sell | $5.03 | $0.1682 | 5.03 | 0.1682 | 29.94 | 5amu...ZWjm | |
| 02/07/2026 | 5:30:15 AM | sell | $3.91 | $0.1683 | 3.91 | 0.1683 | 23.24 | 4Gjk...DJ9a | |
| 02/07/2026 | 5:29:52 AM | buy | $0.17 | $0.1684 | 0.17 | 0.1684 | 1 | b3AL...UMga | |
| 02/07/2026 | 5:29:45 AM | buy | $0.09919 | $0.1684 | 0.09919 | 0.1684 | 0.5887 | 5AQT...2i3m | |
| 02/07/2026 | 5:29:35 AM | buy | $0.05951 | $0.1684 | 0.05951 | 0.1684 | 0.3532 | 2gnj...nixq | |
| 02/07/2026 | 5:29:19 AM | sell | $8.91 | $0.1683 | 8.91 | 0.1683 | 52.92 | 4So5...MWUJ | |
| 02/07/2026 | 5:29:10 AM | buy | $0.9304 | $0.1685 | 0.9304 | 0.1685 | 5.51 | 7FAU...i5qP | |
| 02/07/2026 | 5:29:08 AM | sell | $5.53 | $0.1684 | 5.53 | 0.1684 | 32.86 | 2mG5...wbsu | |
| 02/07/2026 | 5:28:55 AM | buy | $0.09919 | $0.1686 | 0.09919 | 0.1686 | 0.588 | 5kpP...YDBS |