- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 236,825.12
- Pooled USDC:
- $16,180.03
JUP/USDC price stats on Solana
As of May 10, 2026, the current price of JUP token on DEX Orca is $0.2497. JUP price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 9629 trades with trading volume of $77,578.89. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,713,881,532.15. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $75,326.71. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $75,326.71.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 9629 in the last 24 hours, 4896 of which are buy transactions, and 4733 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $77,578.89 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2497, captured at 8:20 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2497 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:19:31 AM | buy | $9.17 | $0.2497 | 9.17 | 0.2497 | 36.73 | 3mkx...6Jzt | |
| 05/10/2026 | 8:19:23 AM | buy | $1.73 | $0.2497 | 1.73 | 0.2497 | 6.95 | BAHu...9Af2 | |
| 05/10/2026 | 8:19:12 AM | buy | $10.33 | $0.2496 | 10.33 | 0.2496 | 41.39 | 2i7P...CG2X | |
| 05/10/2026 | 8:19:12 AM | buy | $3.4 | $0.2495 | 3.4 | 0.2495 | 13.64 | 67cJ...Cp3s | |
| 05/10/2026 | 8:19:03 AM | buy | $4.96 | $0.2495 | 4.96 | 0.2495 | 19.91 | 2imM...vraQ | |
| 05/10/2026 | 8:18:52 AM | buy | $2.81 | $0.2494 | 2.81 | 0.2494 | 11.28 | 49dT...6We2 | |
| 05/10/2026 | 8:18:49 AM | buy | $0.09919 | $0.2494 | 0.09919 | 0.2494 | 0.3975 | 4oz9...9mwG | |
| 05/10/2026 | 8:18:48 AM | buy | $0.09919 | $0.2494 | 0.09919 | 0.2494 | 0.3975 | 3yGv...7GED | |
| 05/10/2026 | 8:18:44 AM | buy | $0.1408 | $0.2494 | 0.1408 | 0.2494 | 0.5645 | wAJt...EnGN | |
| 05/10/2026 | 8:18:23 AM | sell | $6.46 | $0.2493 | 6.46 | 0.2493 | 25.93 | 4o2s...yMem | |
| 05/10/2026 | 8:17:48 AM | sell | $17.6 | $0.2495 | 17.6 | 0.2495 | 70.54 | 3d4T...1uPo | |
| 05/10/2026 | 8:17:43 AM | sell | $18.94 | $0.2497 | 18.94 | 0.2497 | 75.85 | 5mUd...DDPy | |
| 05/10/2026 | 8:17:34 AM | sell | $0.1132 | $0.25 | 0.1132 | 0.25 | 0.4528 | 47Be...qZGh | |
| 05/10/2026 | 8:16:47 AM | buy | $4.43 | $0.2501 | 4.43 | 0.2501 | 17.71 | 2JqP...4e55 | |
| 05/10/2026 | 8:16:45 AM | buy | $2.06 | $0.25 | 2.06 | 0.25 | 8.25 | 36Qg...dYh6 | |
| 05/10/2026 | 8:15:46 AM | buy | $10.66 | $0.2501 | 10.66 | 0.2501 | 42.64 | 2u1v...wsFx | |
| 05/10/2026 | 8:15:44 AM | buy | $3.29 | $0.2501 | 3.29 | 0.2501 | 13.15 | 5TNx...6b2m | |
| 05/10/2026 | 8:15:44 AM | buy | $35.27 | $0.2498 | 35.27 | 0.2498 | 141.18 | 4e8v...5eQb | |
| 05/10/2026 | 8:15:44 AM | buy | $15.24 | $0.25 | 15.24 | 0.25 | 60.97 | gHdc...CJwy | |
| 05/10/2026 | 8:15:34 AM | sell | $8.84 | $0.2495 | 8.84 | 0.2495 | 35.46 | 4KHB...fbVX |