- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 200,419.6
- Pooled USDC:
- $11,216.7
JUP/USDC price stats on Solana
As of July 12, 2026, the current price of JUP token on DEX Orca is $0.2031. JUP price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 4426 trades with trading volume of $27,836.06. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,394,080,837.63. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $51,931.28. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $51,931.28.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4426 in the last 24 hours, 2146 of which are buy transactions, and 2280 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $27,836.06 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2031, captured at 11:50 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2031 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 11:50:29 AM | buy | $14.41 | $0.2031 | 14.41 | 0.2031 | 70.94 | XxaX...SaYq | |
| 07/12/2026 | 11:50:19 AM | sell | $0.0841 | $0.2029 | 0.0841 | 0.2029 | 0.4144 | 4XeC...ExPd | |
| 07/12/2026 | 11:50:09 AM | buy | $14.7 | $0.203 | 14.7 | 0.203 | 72.4 | S1aA...UzSr | |
| 07/12/2026 | 11:50:01 AM | buy | $1.83 | $0.2029 | 1.83 | 0.2029 | 9.05 | 2NTd...jSbK | |
| 07/12/2026 | 11:49:59 AM | buy | $8.12 | $0.2029 | 8.12 | 0.2029 | 40 | 2N8w...VMqT | |
| 07/12/2026 | 11:49:31 AM | buy | $1 | $0.2029 | 1 | 0.2029 | 4.92 | 4RJ6...g45y | |
| 07/12/2026 | 11:48:36 AM | buy | $6.63 | $0.2028 | 6.63 | 0.2028 | 32.69 | 2nNt...JSfm | |
| 07/12/2026 | 11:48:36 AM | buy | $10.04 | $0.2027 | 10.04 | 0.2027 | 49.51 | 3RZ8...mFjY | |
| 07/12/2026 | 11:48:13 AM | buy | $6.63 | $0.2027 | 6.63 | 0.2027 | 32.71 | BQ3K...DKFV | |
| 07/12/2026 | 11:47:35 AM | buy | $0.5 | $0.2027 | 0.5 | 0.2027 | 2.46 | 5ZYX...Laqh | |
| 07/12/2026 | 11:47:28 AM | buy | $0.5 | $0.2027 | 0.5 | 0.2027 | 2.46 | 3mmo...NSJB | |
| 07/12/2026 | 11:47:26 AM | buy | $0.4998 | $0.2027 | 0.4998 | 0.2027 | 2.46 | 23As...mKmp | |
| 07/12/2026 | 11:47:24 AM | buy | $0.1491 | $0.2027 | 0.1491 | 0.2027 | 0.7355 | 5add...Pw7P | |
| 07/12/2026 | 11:46:39 AM | sell | $0.007699 | $0.2025 | 0.007699 | 0.2025 | 0.03801 | 4oqD...eS82 | |
| 07/12/2026 | 11:46:36 AM | sell | $0.004388 | $0.2025 | 0.004388 | 0.2025 | 0.02166 | TXqg...4ULX | |
| 07/12/2026 | 11:46:29 AM | sell | $23.02 | $0.2026 | 23.02 | 0.2026 | 113.61 | 5wh7...wQB2 | |
| 07/12/2026 | 11:46:28 AM | sell | $10.73 | $0.2027 | 10.73 | 0.2027 | 52.94 | mHj3...srCm | |
| 07/12/2026 | 11:46:27 AM | sell | $4.5 | $0.2027 | 4.5 | 0.2027 | 22.19 | 4yFi...8MGx | |
| 07/12/2026 | 11:45:58 AM | sell | $2.03 | $0.2028 | 2.03 | 0.2028 | 10.04 | mvYK...fpaD | |
| 07/12/2026 | 11:45:38 AM | buy | $38.28 | $0.2028 | 38.28 | 0.2028 | 188.72 | 4wwt...mjzd |