- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 164,210.73
- Pooled USDC:
- $7,042.88
JUP/USDC price stats on Solana
As of January 17, 2026, the current price of JUP token on DEX Orca is $0.2258. JUP price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 4652 trades with trading volume of $22,446.85. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,550,436,495.84. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $44,134.80. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $44,134.80.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4652 in the last 24 hours, 2483 of which are buy transactions, and 2169 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $22,446.85 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2258, captured at 9:18 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2258 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:17:08 AM | sell | $2 | $0.2258 | 2 | 0.2258 | 8.89 | 5jGT...Sjwa | |
| 01/17/2026 | 9:10:44 AM | sell | $0.6284 | $0.2258 | 0.6284 | 0.2258 | 2.78 | 42vn...f3eA | |
| 01/17/2026 | 9:09:58 AM | sell | $6.23 | $0.2259 | 6.23 | 0.2259 | 27.58 | 2PMw...5Rjf | |
| 01/17/2026 | 9:08:50 AM | sell | $0.09846 | $0.2259 | 0.09846 | 0.2259 | 0.4357 | 3i3R...UuC7 | |
| 01/17/2026 | 9:08:29 AM | sell | $1.3 | $0.2259 | 1.3 | 0.2259 | 5.76 | nrS5...ke8h | |
| 01/17/2026 | 9:07:53 AM | sell | $8.14 | $0.226 | 8.14 | 0.226 | 36.03 | 4uCY...WNWH | |
| 01/17/2026 | 9:07:07 AM | buy | $2.5 | $0.2262 | 2.5 | 0.2262 | 11.04 | 4urJ...Xpbe | |
| 01/17/2026 | 9:06:19 AM | buy | $10.88 | $0.2261 | 10.88 | 0.2261 | 48.11 | 4cLz...3XVT | |
| 01/17/2026 | 9:04:50 AM | sell | $3.27 | $0.2259 | 3.27 | 0.2259 | 14.51 | 2EQi...7d29 | |
| 01/17/2026 | 9:04:37 AM | sell | $1.61 | $0.2259 | 1.61 | 0.2259 | 7.13 | 2Cq4...jzNj | |
| 01/17/2026 | 9:02:57 AM | sell | $0.6689 | $0.226 | 0.6689 | 0.226 | 2.96 | Znrc...W58H | |
| 01/17/2026 | 9:01:10 AM | buy | $0.1441 | $0.2261 | 0.1441 | 0.2261 | 0.6372 | LmDA...g55K | |
| 01/17/2026 | 9:00:40 AM | buy | $0.01418 | $0.2261 | 0.01418 | 0.2261 | 0.06272 | 4YnR...gZPU | |
| 01/17/2026 | 9:00:32 AM | buy | $1.29 | $0.2261 | 1.29 | 0.2261 | 5.73 | 3UEF...53kF | |
| 01/17/2026 | 9:00:24 AM | buy | $0.97 | $0.2261 | 0.97 | 0.2261 | 4.28 | 4cYU...DfZb | |
| 01/17/2026 | 9:00:17 AM | buy | $0.5397 | $0.2261 | 0.5397 | 0.2261 | 2.38 | 2ugL...aJ5X | |
| 01/17/2026 | 8:58:09 AM | buy | $1.77 | $0.2261 | 1.77 | 0.2261 | 7.86 | 2NTz...2f6H | |
| 01/17/2026 | 8:58:08 AM | buy | $0.1672 | $0.2261 | 0.1672 | 0.2261 | 0.7394 | 4Z1X...mGm5 | |
| 01/17/2026 | 8:58:06 AM | buy | $2.97 | $0.2261 | 2.97 | 0.2261 | 13.15 | 3CPY...UZQF | |
| 01/17/2026 | 8:58:05 AM | buy | $0.97 | $0.226 | 0.97 | 0.226 | 4.29 | EGdw...TKTg |