- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 189,108.34
- Pooled USDC:
- $8,859.18
JUP/USDC price stats on Solana
As of February 16, 2026, the current price of JUP token on DEX Orca is $0.1611. JUP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 6649 trades with trading volume of $88,013.66. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,106,253,149.97. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $39,337.36. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $39,337.36.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6649 in the last 24 hours, 3788 of which are buy transactions, and 2861 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $88,013.66 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1611, captured at 9:12 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1611 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:11:35 PM | buy | $0.2793 | $0.1611 | 0.2793 | 0.1611 | 1.73 | 4bcQ...pGa1 | |
| 02/16/2026 | 9:11:33 PM | buy | $0.3121 | $0.1611 | 0.3121 | 0.1611 | 1.93 | 2B8C...J4HU | |
| 02/16/2026 | 9:11:33 PM | buy | $0.1983 | $0.1611 | 0.1983 | 0.1611 | 1.23 | 4eG3...wokx | |
| 02/16/2026 | 9:11:30 PM | buy | $0.1983 | $0.1611 | 0.1983 | 0.1611 | 1.23 | 4X1J...Wfxc | |
| 02/16/2026 | 9:11:23 PM | buy | $17.56 | $0.1611 | 17.56 | 0.1611 | 109.02 | 5ovo...DfWy | |
| 02/16/2026 | 9:11:18 PM | sell | $55.15 | $0.161 | 55.15 | 0.161 | 342.42 | 3tq4...qv3m | |
| 02/16/2026 | 9:11:15 PM | sell | $5.92 | $0.1611 | 5.92 | 0.1611 | 36.78 | A4Ty...e9sU | |
| 02/16/2026 | 9:11:11 PM | sell | $3.7 | $0.1611 | 3.7 | 0.1611 | 22.96 | 3Rme...RkMB | |
| 02/16/2026 | 9:10:44 PM | sell | $5.08 | $0.1611 | 5.08 | 0.1611 | 31.51 | 2bMK...WWpt | |
| 02/16/2026 | 9:10:27 PM | sell | $0.01611 | $0.1611 | 0.01611 | 0.1611 | 0.1 | 4KEu...QGwQ | |
| 02/16/2026 | 9:10:23 PM | sell | $0.5298 | $0.1611 | 0.5298 | 0.1611 | 3.28 | 2ar6...GZP4 | |
| 02/16/2026 | 9:10:16 PM | sell | $0.8147 | $0.1612 | 0.8147 | 0.1612 | 5.05 | 3eGx...7yo8 | |
| 02/16/2026 | 9:10:14 PM | sell | $0.5034 | $0.1612 | 0.5034 | 0.1612 | 3.12 | 5GxU...Sokw | |
| 02/16/2026 | 9:10:12 PM | sell | $0.6638 | $0.1612 | 0.6638 | 0.1612 | 4.11 | 4WKM...VAdb | |
| 02/16/2026 | 9:10:09 PM | buy | $48.04 | $0.1612 | 48.04 | 0.1612 | 297.92 | GSsA...epQ5 | |
| 02/16/2026 | 9:10:10 PM | sell | $0.4493 | $0.1612 | 0.4493 | 0.1612 | 2.78 | 2bou...wD7T | |
| 02/16/2026 | 9:10:10 PM | sell | $0.5012 | $0.1612 | 0.5012 | 0.1612 | 3.1 | 5tFr...p2rk | |
| 02/16/2026 | 9:09:24 PM | buy | $9.91 | $0.161 | 9.91 | 0.161 | 61.59 | QaX4...VFiv | |
| 02/16/2026 | 9:09:19 PM | buy | $11.74 | $0.161 | 11.74 | 0.161 | 72.97 | 66sL...Watu | |
| 02/16/2026 | 9:09:17 PM | sell | $0.3146 | $0.1608 | 0.3146 | 0.1608 | 1.95 | 2Lb4...ti46 |