- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 231,929.89
- Pooled USDC:
- $6,991.77
JUP/USDC price stats on Solana
As of August 16, 2026, the current price of JUP token on DEX Orca is $0.1686. JUP price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $7,750.42. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,157,349,984.01. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $46,106.78. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $46,106.78.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1862 in the last 24 hours, 821 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $7,750.42 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1686, captured at 4:09 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1686 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:01:59 PM | buy | $18.01 | $0.1686 | 18.01 | 0.1686 | 106.81 | 4TEK...qUcD | |
| 08/16/2026 | 4:01:00 PM | buy | $17.43 | $0.1685 | 17.43 | 0.1685 | 103.43 | S4B4...6vJE | |
| 08/16/2026 | 3:58:16 PM | sell | $0.04881 | $0.1684 | 0.04881 | 0.1684 | 0.2898 | 4mhB...D4cT | |
| 08/16/2026 | 3:54:01 PM | sell | $15.12 | $0.1684 | 15.12 | 0.1684 | 89.78 | 4xi7...H8Ae | |
| 08/16/2026 | 3:53:54 PM | sell | $0.01421 | $0.1684 | 0.01421 | 0.1684 | 0.08438 | 4pFB...ZNey | |
| 08/16/2026 | 3:52:43 PM | sell | $16.85 | $0.1685 | 16.85 | 0.1685 | 100 | fzEh...eTSE | |
| 08/16/2026 | 3:47:57 PM | buy | $5.53 | $0.1686 | 5.53 | 0.1686 | 32.8 | 2uU5...RVXd | |
| 08/16/2026 | 3:47:52 PM | buy | $12.23 | $0.1686 | 12.23 | 0.1686 | 72.56 | 5mW9...qx35 | |
| 08/16/2026 | 3:47:25 PM | buy | $7.57 | $0.1685 | 7.57 | 0.1685 | 44.93 | 3Aeo...mgVx | |
| 08/16/2026 | 3:47:16 PM | buy | $2.78 | $0.1685 | 2.78 | 0.1685 | 16.52 | 2tL6...1Uf7 | |
| 08/16/2026 | 3:47:15 PM | buy | $1 | $0.1685 | 1 | 0.1685 | 5.93 | iPAq...w5LU | |
| 08/16/2026 | 3:46:43 PM | buy | $5.63 | $0.1685 | 5.63 | 0.1685 | 33.41 | Ys8b...CJWF | |
| 08/16/2026 | 3:46:38 PM | buy | $0.9404 | $0.1685 | 0.9404 | 0.1685 | 5.58 | 5CLZ...oMTg | |
| 08/16/2026 | 3:46:33 PM | buy | $1.51 | $0.1685 | 1.51 | 0.1685 | 8.99 | 22Md...8VtG | |
| 08/16/2026 | 3:44:39 PM | sell | $12.99 | $0.1683 | 12.99 | 0.1683 | 77.14 | 5Aes...MCTZ | |
| 08/16/2026 | 3:44:38 PM | sell | $15.99 | $0.1684 | 15.99 | 0.1684 | 94.95 | 4ZZo...fH5u | |
| 08/16/2026 | 3:44:12 PM | sell | $0.2877 | $0.1684 | 0.2877 | 0.1684 | 1.7 | 3fmi...rQ4z | |
| 08/16/2026 | 3:42:43 PM | sell | $7.58 | $0.1685 | 7.58 | 0.1685 | 45 | 27TK...hZxS | |
| 08/16/2026 | 3:42:34 PM | sell | $0.3291 | $0.1685 | 0.3291 | 0.1685 | 1.95 | 5ueX...2yqu | |
| 08/16/2026 | 3:42:20 PM | sell | $0.1351 | $0.1685 | 0.1351 | 0.1685 | 0.8018 | 45XY...1nPo |