- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 193,983.64
- Pooled USDC:
- $3,964.66
JUP/USDC price stats on Solana
As of November 18, 2025, the current price of JUP token on DEX Orca is $0.2618. JUP price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $3,804.26. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,832,499,780.57. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $7,929.33. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $7,929.33.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2380 in the last 24 hours, 1211 of which are buy transactions, and 1169 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $3,804.26 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2618, captured at 2:04 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2618 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:03:49 AM | buy | $0.1291 | $0.262 | 0.1291 | 0.262 | 0.4926 | 4czA...5UQU | |
| 11/18/2025 | 2:03:49 AM | sell | $1.01 | $0.2618 | 1.01 | 0.2618 | 3.88 | R7Wh...Coaj | |
| 11/18/2025 | 2:03:35 AM | buy | $1.31 | $0.2619 | 1.31 | 0.2619 | 5 | 3Yad...jeK5 | |
| 11/18/2025 | 2:03:26 AM | buy | $0.05262 | $0.2619 | 0.05262 | 0.2619 | 0.2009 | 3NLv...Cbnk | |
| 11/18/2025 | 2:03:25 AM | buy | $0.7972 | $0.2618 | 0.7972 | 0.2618 | 3.04 | 4Bw6...oQLk | |
| 11/18/2025 | 2:03:10 AM | sell | $3.03 | $0.2617 | 3.03 | 0.2617 | 11.59 | 2Typ...T1Du | |
| 11/18/2025 | 2:02:37 AM | sell | $3.59 | $0.2622 | 3.59 | 0.2622 | 13.72 | RT5H...tZSo | |
| 11/18/2025 | 2:02:23 AM | sell | $1.88 | $0.2626 | 1.88 | 0.2626 | 7.18 | 2nkZ...HVqu | |
| 11/18/2025 | 2:01:37 AM | sell | $1.25 | $0.2628 | 1.25 | 0.2628 | 4.78 | 4P5t...mMkE | |
| 11/18/2025 | 2:01:26 AM | sell | $1.82 | $0.263 | 1.82 | 0.263 | 6.92 | 5VQ4...RXZ6 | |
| 11/18/2025 | 2:00:49 AM | sell | $1.79 | $0.2632 | 1.79 | 0.2632 | 6.81 | 5p5r...38KY | |
| 11/18/2025 | 2:00:40 AM | sell | $0.9975 | $0.2634 | 0.9975 | 0.2634 | 3.78 | 2oo8...E8RQ | |
| 11/18/2025 | 2:00:12 AM | sell | $1.32 | $0.2636 | 1.32 | 0.2636 | 5.04 | 5Xjw...X33Y | |
| 11/18/2025 | 2:00:00 AM | sell | $0.03424 | $0.2637 | 0.03424 | 0.2637 | 0.1298 | 3ewY...4WGd | |
| 11/18/2025 | 1:58:54 AM | buy | $0.9931 | $0.2638 | 0.9931 | 0.2638 | 3.76 | 2Gi8...ofgp | |
| 11/18/2025 | 1:58:49 AM | buy | $1.36 | $0.2637 | 1.36 | 0.2637 | 5.17 | 7Qbv...Vko8 | |
| 11/18/2025 | 1:57:47 AM | sell | $1.56 | $0.2635 | 1.56 | 0.2635 | 5.94 | 2odE...SZmK | |
| 11/18/2025 | 1:56:37 AM | buy | $1.36 | $0.2637 | 1.36 | 0.2637 | 5.18 | 2MgB...4rQz | |
| 11/18/2025 | 1:55:02 AM | buy | $0.009213 | $0.2636 | 0.009213 | 0.2636 | 0.03494 | dT3w...1vPp | |
| 11/18/2025 | 1:54:37 AM | buy | $0.4 | $0.2636 | 0.4 | 0.2636 | 1.51 | VKa6...QP1c |