- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 205,430.04
- Pooled USDC:
- $10,551.42
JUP/USDC price stats on Solana
As of July 20, 2026, the current price of JUP token on DEX Orca is $0.1974. JUP price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 5586 trades with trading volume of $33,336.70. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,354,815,266.33. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $51,108.44. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $51,108.44.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5586 in the last 24 hours, 2686 of which are buy transactions, and 2900 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $33,336.70 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1974, captured at 8:15 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1974 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:15:06 AM | buy | $14.84 | $0.1974 | 14.84 | 0.1974 | 75.19 | 1B7W...qDZh | |
| 07/20/2026 | 8:13:10 AM | buy | $14.84 | $0.1973 | 14.84 | 0.1973 | 75.22 | 54LM...kCkS | |
| 07/20/2026 | 8:13:00 AM | buy | $14.55 | $0.1972 | 14.55 | 0.1972 | 73.78 | 3Ysp...7N9P | |
| 07/20/2026 | 8:12:42 AM | buy | $0.366 | $0.1971 | 0.366 | 0.1971 | 1.85 | 4uBC...r7Gd | |
| 07/20/2026 | 8:12:36 AM | buy | $6.06 | $0.1971 | 6.06 | 0.1971 | 30.74 | 3Vcp...NdBE | |
| 07/20/2026 | 8:12:14 AM | sell | $7.93 | $0.197 | 7.93 | 0.197 | 40.25 | MAS6...9Ynz | |
| 07/20/2026 | 8:11:48 AM | sell | $3.2 | $0.197 | 3.2 | 0.197 | 16.26 | 4gUN...x62e | |
| 07/20/2026 | 8:11:41 AM | sell | $0.3801 | $0.197 | 0.3801 | 0.197 | 1.92 | 23WX...nks1 | |
| 07/20/2026 | 8:11:39 AM | sell | $0.07609 | $0.197 | 0.07609 | 0.197 | 0.3861 | 5ebT...wUbM | |
| 07/20/2026 | 8:11:37 AM | sell | $1.24 | $0.197 | 1.24 | 0.197 | 6.32 | JMwT...WcMF | |
| 07/20/2026 | 8:11:36 AM | sell | $0.6719 | $0.197 | 0.6719 | 0.197 | 3.4 | FPBL...Qi8d | |
| 07/20/2026 | 8:11:34 AM | sell | $12.32 | $0.1972 | 12.32 | 0.1972 | 62.49 | 5Smf...fZBi | |
| 07/20/2026 | 8:11:35 AM | sell | $15.03 | $0.1971 | 15.03 | 0.1971 | 76.26 | p9tb...vPL4 | |
| 07/20/2026 | 8:11:29 AM | sell | $0.6332 | $0.1972 | 0.6332 | 0.1972 | 3.21 | 44sb...W2vE | |
| 07/20/2026 | 8:11:28 AM | sell | $0.7614 | $0.1972 | 0.7614 | 0.1972 | 3.86 | 4NM6...P5aq | |
| 07/20/2026 | 8:11:25 AM | sell | $1.25 | $0.1972 | 1.25 | 0.1972 | 6.36 | 5g5W...2G3u | |
| 07/20/2026 | 8:11:25 AM | buy | $27.23 | $0.1973 | 27.23 | 0.1973 | 137.98 | 3xV1...xyJ3 | |
| 07/20/2026 | 8:11:25 AM | buy | $23.47 | $0.1971 | 23.47 | 0.1971 | 119.06 | 65tG...1tJf | |
| 07/20/2026 | 8:11:23 AM | buy | $8.67 | $0.197 | 8.67 | 0.197 | 44 | 263U...huDB | |
| 07/20/2026 | 8:11:16 AM | buy | $6.92 | $0.197 | 6.92 | 0.197 | 35.16 | 4DUd...WUBj |