- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 315,799.37
- Pooled USDC:
- $6,170.23
JUP/USDC price stats on Solana
As of April 9, 2026, the current price of JUP token on DEX Orca is $0.1603. JUP price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 4230 trades with trading volume of $20,370.25. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,100,837,412.01. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $56,817.77. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $56,817.77.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4230 in the last 24 hours, 2334 of which are buy transactions, and 1896 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $20,370.25 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1603, captured at 7:10 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1603 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:09:10 AM | sell | $5.06 | $0.1603 | 5.06 | 0.1603 | 31.59 | 2PmV...95We | |
| 04/09/2026 | 7:08:15 AM | sell | $2.43 | $0.1604 | 2.43 | 0.1604 | 15.18 | 2LxL...mHam | |
| 04/09/2026 | 7:07:51 AM | sell | $6.22 | $0.1604 | 6.22 | 0.1604 | 38.77 | Qhv8...ZmXm | |
| 04/09/2026 | 7:07:27 AM | sell | $0.1061 | $0.1604 | 0.1061 | 0.1604 | 0.6615 | 2evN...HbNE | |
| 04/09/2026 | 7:07:10 AM | buy | $0.1062 | $0.1605 | 0.1062 | 0.1605 | 0.6615 | 3ARu...5Vt9 | |
| 04/09/2026 | 7:06:30 AM | sell | $0.9933 | $0.1604 | 0.9933 | 0.1604 | 6.19 | Qu6T...TsXz | |
| 04/09/2026 | 7:06:29 AM | sell | $4.39 | $0.1604 | 4.39 | 0.1604 | 27.36 | 22SZ...UdUM | |
| 04/09/2026 | 7:06:30 AM | sell | $0.9929 | $0.1604 | 0.9929 | 0.1604 | 6.18 | 4p5Q...gVmN | |
| 04/09/2026 | 7:03:29 AM | sell | $1.69 | $0.1604 | 1.69 | 0.1604 | 10.56 | 3Swy...k7WX | |
| 04/09/2026 | 7:03:24 AM | sell | $0.2597 | $0.1604 | 0.2597 | 0.1604 | 1.61 | 3dNW...Nbak | |
| 04/09/2026 | 7:03:16 AM | sell | $0.08902 | $0.1604 | 0.08902 | 0.1604 | 0.5547 | h7tP...fgfo | |
| 04/09/2026 | 7:03:12 AM | sell | $0.1093 | $0.1604 | 0.1093 | 0.1604 | 0.6813 | ETir...MZ4s | |
| 04/09/2026 | 7:03:04 AM | buy | $8.24 | $0.1605 | 8.24 | 0.1605 | 51.34 | 4be9...yHLt | |
| 04/09/2026 | 7:03:03 AM | buy | $0.3372 | $0.1605 | 0.3372 | 0.1605 | 2.1 | 4c1i...Wtvv | |
| 04/09/2026 | 7:02:59 AM | buy | $0.7547 | $0.1605 | 0.7547 | 0.1605 | 4.7 | 2st6...hhQG | |
| 04/09/2026 | 7:02:53 AM | buy | $0.2392 | $0.1605 | 0.2392 | 0.1605 | 1.49 | 4HsV...Yjvb | |
| 04/09/2026 | 7:02:48 AM | buy | $6.93 | $0.1605 | 6.93 | 0.1605 | 43.2 | 5gN4...DLHS | |
| 04/09/2026 | 7:02:20 AM | buy | $0.4957 | $0.1605 | 0.4957 | 0.1605 | 3.08 | s82P...2Jo7 | |
| 04/09/2026 | 7:02:18 AM | buy | $10.68 | $0.1604 | 10.68 | 0.1604 | 66.58 | 5yjM...dzZQ | |
| 04/09/2026 | 7:02:08 AM | buy | $2.72 | $0.1604 | 2.72 | 0.1604 | 17 | 4B3U...ZtvN |