- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 218,033.28
- Pooled USDC:
- $12,415.37
JUP/USDC price stats on Solana
As of June 24, 2026, the current price of JUP token on DEX Orca is $0.2044. JUP price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 6673 trades with trading volume of $64,768.95. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,402,705,966.15. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $56,982.15. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $56,982.15.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6673 in the last 24 hours, 3587 of which are buy transactions, and 3086 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $64,768.95 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2044, captured at 3:27 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2044 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:27:02 AM | sell | $9.58 | $0.2042 | 9.58 | 0.2042 | 46.93 | 5FMj...Wu6A | |
| 06/24/2026 | 3:26:40 AM | buy | $17.36 | $0.2044 | 17.36 | 0.2044 | 84.96 | 4muz...U2Ee | |
| 06/24/2026 | 3:23:15 AM | buy | $13.03 | $0.2043 | 13.03 | 0.2043 | 63.81 | 5EiL...HJyV | |
| 06/24/2026 | 3:23:14 AM | buy | $7.25 | $0.2042 | 7.25 | 0.2042 | 35.51 | osnN...vTKX | |
| 06/24/2026 | 3:23:13 AM | buy | $7.25 | $0.2042 | 7.25 | 0.2042 | 35.52 | 4xYR...Z8TQ | |
| 06/24/2026 | 3:22:36 AM | buy | $21.22 | $0.2041 | 21.22 | 0.2041 | 103.94 | ZJbE...CyXg | |
| 06/24/2026 | 3:22:34 AM | buy | $12.32 | $0.2041 | 12.32 | 0.2041 | 60.36 | 8NMH...ELbE | |
| 06/24/2026 | 3:22:22 AM | buy | $11.34 | $0.204 | 11.34 | 0.204 | 55.61 | 3eHP...rmuS | |
| 06/24/2026 | 3:20:54 AM | buy | $21.71 | $0.2039 | 21.71 | 0.2039 | 106.44 | 3hxT...zk6U | |
| 06/24/2026 | 3:20:47 AM | buy | $16.41 | $0.2038 | 16.41 | 0.2038 | 80.52 | 5295...nKku | |
| 06/24/2026 | 3:20:29 AM | buy | $16.41 | $0.2038 | 16.41 | 0.2038 | 80.56 | 38Wd...eUjN | |
| 06/24/2026 | 3:20:03 AM | sell | $30.05 | $0.2036 | 30.05 | 0.2036 | 147.54 | 3ib4...fyG5 | |
| 06/24/2026 | 3:20:02 AM | sell | $22.36 | $0.2037 | 22.36 | 0.2037 | 109.75 | Fhd9...sKVv | |
| 06/24/2026 | 3:19:59 AM | sell | $0.7498 | $0.2038 | 0.7498 | 0.2038 | 3.67 | 4TSN...BaAW | |
| 06/24/2026 | 3:19:54 AM | sell | $9.58 | $0.2038 | 9.58 | 0.2038 | 47.02 | 3jTM...mHoP | |
| 06/24/2026 | 3:19:36 AM | sell | $4.72 | $0.2039 | 4.72 | 0.2039 | 23.18 | aBj4...CfCJ | |
| 06/24/2026 | 3:19:35 AM | sell | $6.02 | $0.2039 | 6.02 | 0.2039 | 29.52 | 5zTG...BD9Q | |
| 06/24/2026 | 3:19:03 AM | buy | $9.12 | $0.204 | 9.12 | 0.204 | 44.71 | 4hWx...m3Rz | |
| 06/24/2026 | 3:18:49 AM | buy | $0.6265 | $0.204 | 0.6265 | 0.204 | 3.07 | 3SiJ...4GKP | |
| 06/24/2026 | 3:18:17 AM | buy | $11.37 | $0.204 | 11.37 | 0.204 | 55.73 | 4ku7...fnUX |