- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 173,787.29
- Pooled USDC:
- $5,006.4
JUP/USDC price stats on Solana
As of January 19, 2026, the current price of JUP token on DEX Orca is $0.1999. JUP price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 4717 trades with trading volume of $26,755.51. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,372,128,571.18. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $39,746.95. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $39,746.95.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4717 in the last 24 hours, 2488 of which are buy transactions, and 2229 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $26,755.51 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1999, captured at 2:39 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1999 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:39:30 PM | sell | $2.08 | $0.1999 | 2.08 | 0.1999 | 10.45 | hvFt...Lahu | |
| 01/19/2026 | 2:39:11 PM | sell | $1.38 | $0.1999 | 1.38 | 0.1999 | 6.93 | C9Wx...LWCc | |
| 01/19/2026 | 2:39:02 PM | sell | $5.42 | $0.1999 | 5.42 | 0.1999 | 27.11 | 5fcW...VbfZ | |
| 01/19/2026 | 2:38:57 PM | sell | $1.2 | $0.2 | 1.2 | 0.2 | 6 | 4ceL...sec1 | |
| 01/19/2026 | 2:38:37 PM | sell | $0.12 | $0.2 | 0.12 | 0.2 | 0.6 | 2T74...zEv6 | |
| 01/19/2026 | 2:38:21 PM | buy | $2.99 | $0.2001 | 2.99 | 0.2001 | 14.93 | HEyW...x5sE | |
| 01/19/2026 | 2:38:20 PM | buy | $2.99 | $0.2001 | 2.99 | 0.2001 | 14.94 | 54C7...Dj3D | |
| 01/19/2026 | 2:38:19 PM | buy | $1.28 | $0.2 | 1.28 | 0.2 | 6.44 | 3NxF...FNu2 | |
| 01/19/2026 | 2:38:14 PM | buy | $2.32 | $0.2 | 2.32 | 0.2 | 11.6 | 4wGS...L3bh | |
| 01/19/2026 | 2:38:12 PM | buy | $2.27 | $0.2 | 2.27 | 0.2 | 11.38 | 63gw...c4jB | |
| 01/19/2026 | 2:37:32 PM | buy | $1.33 | $0.2 | 1.33 | 0.2 | 6.66 | 3GYS...vnpE | |
| 01/19/2026 | 2:36:58 PM | buy | $0.119 | $0.2 | 0.119 | 0.2 | 0.595 | 3qem...askd | |
| 01/19/2026 | 2:36:57 PM | buy | $0.2182 | $0.2 | 0.2182 | 0.2 | 1.09 | 3n4r...nfek | |
| 01/19/2026 | 2:36:50 PM | buy | $2.4 | $0.1999 | 2.4 | 0.1999 | 12.01 | px8K...ksXc | |
| 01/19/2026 | 2:36:50 PM | sell | $2.5 | $0.1998 | 2.5 | 0.1998 | 12.55 | 5FKV...wiYX | |
| 01/19/2026 | 2:36:40 PM | sell | $3.72 | $0.1998 | 3.72 | 0.1998 | 18.65 | 5vKr...2wgH | |
| 01/19/2026 | 2:36:37 PM | sell | $6.61 | $0.1999 | 6.61 | 0.1999 | 33.06 | 4HYn...2rRb | |
| 01/19/2026 | 2:36:35 PM | sell | $9.06 | $0.2 | 9.06 | 0.2 | 45.31 | 5iCn...Q51W | |
| 01/19/2026 | 2:36:31 PM | sell | $4.91 | $0.2001 | 4.91 | 0.2001 | 24.58 | 4uuU...DaJR | |
| 01/19/2026 | 2:36:24 PM | sell | $8.29 | $0.2001 | 8.29 | 0.2001 | 41.44 | 35mq...fM6a |