Info about JUP-USDC pair
- Pooled JUP:
- 176,359.92
- Pooled USDC:
- $4,487.58
JUP/USDC price stats on Solana
As of January 21, 2026, the current price of JUP token on DEX Orca is $0.1928. JUP price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 4691 trades with trading volume of $22,816.24. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,323,498,761.61. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $38,492.93. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $38,492.93.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4691 in the last 24 hours, 2443 of which are buy transactions, and 2248 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $22,816.24 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1928, captured at 11:50 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1928 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:50:02 PM | buy | $2.28 | $0.1929 | 2.28 | 0.1929 | 11.85 | 4zHP...qxdV | |
| 01/21/2026 | 11:49:46 PM | sell | $7.82 | $0.1928 | 7.82 | 0.1928 | 40.6 | 3m6X...Q98a | |
| 01/21/2026 | 11:49:39 PM | buy | $3.33 | $0.193 | 3.33 | 0.193 | 17.29 | 3aif...Mv3y | |
| 01/21/2026 | 11:49:25 PM | buy | $0.9048 | $0.1929 | 0.9048 | 0.1929 | 4.68 | ZWqr...jwj6 | |
| 01/21/2026 | 11:49:23 PM | buy | $0.4004 | $0.1929 | 0.4004 | 0.1929 | 2.07 | 2Y6X...9mCQ | |
| 01/21/2026 | 11:49:09 PM | sell | $9.55 | $0.1928 | 9.55 | 0.1928 | 49.52 | 2f4b...yuwv | |
| 01/21/2026 | 11:49:06 PM | sell | $6.13 | $0.1929 | 6.13 | 0.1929 | 31.76 | 5jdg...iJVy | |
| 01/21/2026 | 11:49:05 PM | buy | $1.15 | $0.1931 | 1.15 | 0.1931 | 5.97 | 3mBx...QdGn | |
| 01/21/2026 | 11:49:04 PM | sell | $7.55 | $0.193 | 7.55 | 0.193 | 39.13 | 2Qf6...91Xk | |
| 01/21/2026 | 11:48:58 PM | buy | $0.3144 | $0.1932 | 0.3144 | 0.1932 | 1.62 | 5TA4...TAqh | |
| 01/21/2026 | 11:48:55 PM | sell | $8.89 | $0.1931 | 8.89 | 0.1931 | 46.02 | 5Jan...3yqE | |
| 01/21/2026 | 11:48:50 PM | sell | $4.72 | $0.1932 | 4.72 | 0.1932 | 24.43 | 2md1...7Pck | |
| 01/21/2026 | 11:48:36 PM | sell | $6.14 | $0.1933 | 6.14 | 0.1933 | 31.77 | 2hwo...AZLG | |
| 01/21/2026 | 11:48:27 PM | sell | $1.29 | $0.1934 | 1.29 | 0.1934 | 6.69 | ioj4...ecTD | |
| 01/21/2026 | 11:48:18 PM | buy | $0.009968 | $0.1935 | 0.009968 | 0.1935 | 0.05149 | 4e7L...vxyX | |
| 01/21/2026 | 11:47:12 PM | buy | $0.01002 | $0.1936 | 0.01002 | 0.1936 | 0.05175 | YNe6...cE17 | |
| 01/21/2026 | 11:46:58 PM | sell | $1.47 | $0.1934 | 1.47 | 0.1934 | 7.6 | 5Tiz...J4St | |
| 01/21/2026 | 11:45:59 PM | buy | $0.009919 | $0.1936 | 0.009919 | 0.1936 | 0.05123 | 5MRv...PP8V | |
| 01/21/2026 | 11:45:58 PM | buy | $0.009919 | $0.1936 | 0.009919 | 0.1936 | 0.05123 | 4qTN...KZ4Y | |
| 01/21/2026 | 11:45:40 PM | buy | $0.009919 | $0.1936 | 0.009919 | 0.1936 | 0.05123 | tKkb...S7kS |