- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 183,164.14
- Pooled USDC:
- $3,499.27
JUP/USDC price stats on Solana
As of February 1, 2026, the current price of JUP token on DEX Orca is $0.1776. JUP price is down -9.51% in the last 24 hours. The trading history for the last 24 hours contains 8579 trades with trading volume of $25,041.22. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,219,593,663.74. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $36,043.92. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $36,043.92.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8579 in the last 24 hours, 4514 of which are buy transactions, and 4065 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $25,041.22 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1776, captured at 1:22 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1776 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:21:44 PM | sell | $0.5354 | $0.1776 | 0.5354 | 0.1776 | 3.01 | 5JQc...C898 | |
| 02/01/2026 | 1:21:41 PM | sell | $0.1059 | $0.1777 | 0.1059 | 0.1777 | 0.5964 | 489Q...XWrK | |
| 02/01/2026 | 1:21:40 PM | sell | $0.006527 | $0.1777 | 0.006527 | 0.1777 | 0.03672 | 3gSn...ZYxg | |
| 02/01/2026 | 1:21:40 PM | sell | $0.01265 | $0.1777 | 0.01265 | 0.1777 | 0.07118 | 4jGb...D1w8 | |
| 02/01/2026 | 1:21:39 PM | sell | $0.01374 | $0.1777 | 0.01374 | 0.1777 | 0.07735 | 6QHM...mGrC | |
| 02/01/2026 | 1:21:15 PM | sell | $0.01029 | $0.1777 | 0.01029 | 0.1777 | 0.05794 | 4RqF...VrT9 | |
| 02/01/2026 | 1:21:15 PM | sell | $0.1059 | $0.1777 | 0.1059 | 0.1777 | 0.5963 | 385B...ZaYT | |
| 02/01/2026 | 1:21:15 PM | sell | $0.01582 | $0.1777 | 0.01582 | 0.1777 | 0.08902 | 5ee8...2Hfv | |
| 02/01/2026 | 1:21:11 PM | sell | $0.01064 | $0.1777 | 0.01064 | 0.1777 | 0.05986 | 2GZV...9npD | |
| 02/01/2026 | 1:21:09 PM | sell | $0.1051 | $0.1777 | 0.1051 | 0.1777 | 0.5913 | 2GKL...36Di | |
| 02/01/2026 | 1:21:08 PM | sell | $0.009165 | $0.1777 | 0.009165 | 0.1777 | 0.05156 | 4w6o...vZnP | |
| 02/01/2026 | 1:21:08 PM | sell | $0.01482 | $0.1777 | 0.01482 | 0.1777 | 0.08341 | 2VyD...iEno | |
| 02/01/2026 | 1:21:05 PM | sell | $0.01535 | $0.1777 | 0.01535 | 0.1777 | 0.08635 | 2gfU...yJcE | |
| 02/01/2026 | 1:21:05 PM | sell | $0.005312 | $0.1777 | 0.005312 | 0.1777 | 0.02988 | 32cY...xwjz | |
| 02/01/2026 | 1:20:41 PM | sell | $1.48 | $0.1778 | 1.48 | 0.1778 | 8.36 | 4q9P...MWvU | |
| 02/01/2026 | 1:18:59 PM | sell | $0.7358 | $0.1779 | 0.7358 | 0.1779 | 4.13 | e7zm...buyN | |
| 02/01/2026 | 1:16:45 PM | sell | $0.529 | $0.178 | 0.529 | 0.178 | 2.97 | Wjd5...1boY | |
| 02/01/2026 | 1:16:23 PM | sell | $1.06 | $0.1781 | 1.06 | 0.1781 | 5.95 | 6NMW...z8m1 | |
| 02/01/2026 | 1:16:13 PM | buy | $0.3277 | $0.1783 | 0.3277 | 0.1783 | 1.83 | 2v5i...c7bB | |
| 02/01/2026 | 1:15:56 PM | sell | $1.11 | $0.1782 | 1.11 | 0.1782 | 6.28 | 85gf...1aTw |