- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 210,269.73
- Pooled USDC:
- $14,115.56
JUP/USDC price stats on Solana
As of June 22, 2026, the current price of JUP token on DEX Orca is $0.2131. JUP price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 10944 trades with trading volume of $93,475.62. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,462,537,540.83. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $58,928.73. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $58,928.73.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 10944 in the last 24 hours, 5827 of which are buy transactions, and 5117 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $93,475.62 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2131, captured at 12:21 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2131 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:20:49 PM | sell | $10.78 | $0.2131 | 10.78 | 0.2131 | 50.61 | 3CPD...zzCP | |
| 06/22/2026 | 12:20:49 PM | sell | $0.3351 | $0.2131 | 0.3351 | 0.2131 | 1.57 | g8sz...psKP | |
| 06/22/2026 | 12:20:47 PM | sell | $10.78 | $0.2131 | 10.78 | 0.2131 | 50.58 | 298U...gPmK | |
| 06/22/2026 | 12:20:39 PM | sell | $0.06267 | $0.2132 | 0.06267 | 0.2132 | 0.2939 | 5djk...gKaR | |
| 06/22/2026 | 12:20:37 PM | sell | $0.06407 | $0.2132 | 0.06407 | 0.2132 | 0.3005 | 2Ujq...oGKF | |
| 06/22/2026 | 12:20:31 PM | sell | $0.08457 | $0.2132 | 0.08457 | 0.2132 | 0.3966 | 4d6y...P7XC | |
| 06/22/2026 | 12:20:30 PM | sell | $7.17 | $0.2132 | 7.17 | 0.2132 | 33.63 | ZE34...Cd3M | |
| 06/22/2026 | 12:20:28 PM | sell | $1.51 | $0.2132 | 1.51 | 0.2132 | 7.1 | 5HkG...dVNT | |
| 06/22/2026 | 12:20:21 PM | sell | $0.02044 | $0.2132 | 0.02044 | 0.2132 | 0.09585 | 25X6...yAgc | |
| 06/22/2026 | 12:20:12 PM | sell | $0.3072 | $0.2132 | 0.3072 | 0.2132 | 1.44 | 54Xz...kE1H | |
| 06/22/2026 | 12:20:12 PM | sell | $0.1699 | $0.2132 | 0.1699 | 0.2132 | 0.797 | U3aE...FAFK | |
| 06/22/2026 | 12:20:09 PM | sell | $5.01 | $0.2132 | 5.01 | 0.2132 | 23.49 | 4vok...oFkZ | |
| 06/22/2026 | 12:20:10 PM | sell | $0.1479 | $0.2132 | 0.1479 | 0.2132 | 0.6939 | Fj6L...sTe3 | |
| 06/22/2026 | 12:20:10 PM | sell | $0.148 | $0.2132 | 0.148 | 0.2132 | 0.6944 | 2yrf...Ruyj | |
| 06/22/2026 | 12:20:04 PM | sell | $0.07401 | $0.2132 | 0.07401 | 0.2132 | 0.347 | 28Zi...2kau | |
| 06/22/2026 | 12:19:53 PM | sell | $0.1481 | $0.2132 | 0.1481 | 0.2132 | 0.6943 | 2RW8...rvg3 | |
| 06/22/2026 | 12:19:53 PM | sell | $0.1481 | $0.2132 | 0.1481 | 0.2132 | 0.6947 | 5cni...eeoy | |
| 06/22/2026 | 12:19:42 PM | sell | $1.09 | $0.2132 | 1.09 | 0.2132 | 5.14 | 2kNp...2i9p | |
| 06/22/2026 | 12:19:24 PM | sell | $0.3007 | $0.2133 | 0.3007 | 0.2133 | 1.41 | AHSw...iJWc | |
| 06/22/2026 | 12:19:23 PM | sell | $1.96 | $0.2133 | 1.96 | 0.2133 | 9.19 | dAbL...Hcws |