- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 317,950.37
- Pooled USDC:
- $5,897.1
JUP/USDC price stats on Solana
As of April 5, 2026, the current price of JUP token on DEX Orca is $0.1583. JUP price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 3158 trades with trading volume of $10,878.87. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,086,574,192.48. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $56,228.92. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $56,228.92.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3158 in the last 24 hours, 1725 of which are buy transactions, and 1433 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $10,878.87 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1583, captured at 3:13 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1583 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:11:26 PM | buy | $0.1514 | $0.1583 | 0.1514 | 0.1583 | 0.9569 | 3AJh...okQD | |
| 04/05/2026 | 3:10:28 PM | buy | $6.07 | $0.1582 | 6.07 | 0.1582 | 38.34 | bTbB...fqPk | |
| 04/05/2026 | 3:10:21 PM | buy | $2.97 | $0.1582 | 2.97 | 0.1582 | 18.77 | 4N2t...X4tw | |
| 04/05/2026 | 3:10:20 PM | buy | $1.74 | $0.1582 | 1.74 | 0.1582 | 11.01 | 63cP...Qpj9 | |
| 04/05/2026 | 3:10:21 PM | buy | $1.74 | $0.1582 | 1.74 | 0.1582 | 11.01 | 5EoX...CDFN | |
| 04/05/2026 | 3:10:17 PM | buy | $2.87 | $0.1582 | 2.87 | 0.1582 | 18.16 | 5XiJ...L5MX | |
| 04/05/2026 | 3:09:45 PM | sell | $0.5679 | $0.158 | 0.5679 | 0.158 | 3.59 | 58xu...7v9p | |
| 04/05/2026 | 3:09:18 PM | sell | $2.47 | $0.158 | 2.47 | 0.158 | 15.67 | 5R4p...jUs2 | |
| 04/05/2026 | 3:09:04 PM | buy | $4.95 | $0.1582 | 4.95 | 0.1582 | 31.34 | xYFd...XTp5 | |
| 04/05/2026 | 3:08:37 PM | buy | $2.26 | $0.1581 | 2.26 | 0.1581 | 14.32 | 5RyH...UeXc | |
| 04/05/2026 | 3:08:35 PM | buy | $8.93 | $0.1581 | 8.93 | 0.1581 | 56.49 | 2H9A...gt2X | |
| 04/05/2026 | 3:08:33 PM | buy | $9.83 | $0.1581 | 9.83 | 0.1581 | 62.23 | 3DZK...sdNz | |
| 04/05/2026 | 3:08:21 PM | buy | $3.26 | $0.158 | 3.26 | 0.158 | 20.65 | 4Sgs...tkg2 | |
| 04/05/2026 | 3:08:18 PM | buy | $2 | $0.158 | 2 | 0.158 | 12.7 | mdAi...NddP | |
| 04/05/2026 | 3:07:53 PM | sell | $0.469 | $0.1579 | 0.469 | 0.1579 | 2.97 | 4656...M9m8 | |
| 04/05/2026 | 3:07:09 PM | sell | $19.97 | $0.1579 | 19.97 | 0.1579 | 126.46 | 5ui6...HpS8 | |
| 04/05/2026 | 3:06:58 PM | sell | $17.15 | $0.158 | 17.15 | 0.158 | 108.54 | 2KrA...vzAW | |
| 04/05/2026 | 3:04:41 PM | buy | $0.08101 | $0.1582 | 0.08101 | 0.1582 | 0.5119 | 4KHR...Ftdw | |
| 04/05/2026 | 3:04:38 PM | buy | $0.07705 | $0.1582 | 0.07705 | 0.1582 | 0.4868 | 3L9y...LCDN | |
| 04/05/2026 | 3:04:34 PM | buy | $0.03967 | $0.1582 | 0.03967 | 0.1582 | 0.2506 | 2Nq1...Xzav |