- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 227,107.62
- Pooled USDC:
- $9,710.64
JUP/USDC price stats on Solana
As of June 19, 2026, the current price of JUP token on DEX Orca is $0.1884. JUP price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 9066 trades with trading volume of $60,097.27. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,293,507,821.78. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $52,518.41. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $52,518.41.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 9066 in the last 24 hours, 4675 of which are buy transactions, and 4391 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $60,097.27 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1884, captured at 3:14 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1884 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:13:37 PM | sell | $0.02075 | $0.1884 | 0.02075 | 0.1884 | 0.1101 | owbX...6Feq | |
| 06/19/2026 | 3:13:05 PM | sell | $0.3842 | $0.1884 | 0.3842 | 0.1884 | 2.03 | 4Jkw...depk | |
| 06/19/2026 | 3:12:58 PM | sell | $0.1004 | $0.1884 | 0.1004 | 0.1884 | 0.533 | 5rFg...7gPu | |
| 06/19/2026 | 3:12:50 PM | buy | $10.1 | $0.1884 | 10.1 | 0.1884 | 53.61 | 4Tnx...GQgo | |
| 06/19/2026 | 3:12:51 PM | buy | $7.16 | $0.1884 | 7.16 | 0.1884 | 38 | 4urw...1ZDC | |
| 06/19/2026 | 3:12:51 PM | buy | $32.56 | $0.1885 | 32.56 | 0.1885 | 172.67 | SybH...Nnra | |
| 06/19/2026 | 3:12:51 PM | sell | $0.5004 | $0.1884 | 0.5004 | 0.1884 | 2.65 | 2FyW...LwqV | |
| 06/19/2026 | 3:12:51 PM | sell | $3.97 | $0.1885 | 3.97 | 0.1885 | 21.08 | 4MWs...oFwY | |
| 06/19/2026 | 3:12:54 PM | buy | $1.23 | $0.1886 | 1.23 | 0.1886 | 6.53 | 5Cev...R5JL | |
| 06/19/2026 | 3:12:06 PM | buy | $8.53 | $0.1883 | 8.53 | 0.1883 | 45.31 | 2gPQ...hHba | |
| 06/19/2026 | 3:11:11 PM | buy | $6.89 | $0.1883 | 6.89 | 0.1883 | 36.63 | 564R...UpEn | |
| 06/19/2026 | 3:10:07 PM | sell | $9.45 | $0.1881 | 9.45 | 0.1881 | 50.22 | 2rUX...Aueg | |
| 06/19/2026 | 3:10:03 PM | sell | $0.003455 | $0.1881 | 0.003455 | 0.1881 | 0.01836 | 2PoT...FL3q | |
| 06/19/2026 | 3:09:55 PM | sell | $0.0691 | $0.1882 | 0.0691 | 0.1882 | 0.3671 | 25hs...ouy8 | |
| 06/19/2026 | 3:09:47 PM | sell | $0.1182 | $0.1882 | 0.1182 | 0.1882 | 0.6281 | 4PTL...7U4r | |
| 06/19/2026 | 3:09:42 PM | sell | $0.06904 | $0.1882 | 0.06904 | 0.1882 | 0.3668 | 4h3G...BJQj | |
| 06/19/2026 | 3:09:43 PM | sell | $0.06901 | $0.1882 | 0.06901 | 0.1882 | 0.3667 | 3esY...CzY3 | |
| 06/19/2026 | 3:09:38 PM | sell | $0.2072 | $0.1882 | 0.2072 | 0.1882 | 1.1 | KoEN...tVU7 | |
| 06/19/2026 | 3:09:34 PM | sell | $0.07534 | $0.1882 | 0.07534 | 0.1882 | 0.4002 | 3Q6z...cjvo | |
| 06/19/2026 | 3:09:32 PM | sell | $0.06914 | $0.1882 | 0.06914 | 0.1882 | 0.3673 | 4rQc...4W92 |