- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 165,205.79
- Pooled USDC:
- $6,822.45
JUP/USDC price stats on Solana
As of January 18, 2026, the current price of JUP token on DEX Orca is $0.2231. JUP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3029 trades with trading volume of $12,709.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,531,375,313.62. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $43,680.37. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $43,680.37.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3029 in the last 24 hours, 1653 of which are buy transactions, and 1376 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $12,709.58 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2231, captured at 2:15 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2231 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:14:24 AM | sell | $0.1427 | $0.2231 | 0.1427 | 0.2231 | 0.6399 | 2tTR...kLLP | |
| 01/18/2026 | 2:14:13 AM | sell | $1.42 | $0.2231 | 1.42 | 0.2231 | 6.4 | 4fgJ...4Sq8 | |
| 01/18/2026 | 2:14:14 AM | sell | $0.1427 | $0.2231 | 0.1427 | 0.2231 | 0.6399 | 5wAD...QzMu | |
| 01/18/2026 | 2:11:56 AM | sell | $1.37 | $0.2231 | 1.37 | 0.2231 | 6.17 | 2j8G...iYzR | |
| 01/18/2026 | 2:11:42 AM | sell | $1.42 | $0.2231 | 1.42 | 0.2231 | 6.39 | 4XbA...zZCU | |
| 01/18/2026 | 2:11:38 AM | sell | $3.76 | $0.2231 | 3.76 | 0.2231 | 16.85 | 4yv6...wCxX | |
| 01/18/2026 | 2:11:35 AM | sell | $1.11 | $0.2232 | 1.11 | 0.2232 | 5 | fY68...EeNW | |
| 01/18/2026 | 2:11:33 AM | sell | $0.5138 | $0.2232 | 0.5138 | 0.2232 | 2.3 | 2gEN...xqET | |
| 01/18/2026 | 2:11:30 AM | sell | $0.1427 | $0.2232 | 0.1427 | 0.2232 | 0.6396 | 2G2S...8YyK | |
| 01/18/2026 | 2:11:25 AM | sell | $4.55 | $0.2232 | 4.55 | 0.2232 | 20.42 | 5xJN...5STk | |
| 01/18/2026 | 2:10:11 AM | buy | $10.85 | $0.2234 | 10.85 | 0.2234 | 48.59 | 3RVe...aL7S | |
| 01/18/2026 | 2:09:36 AM | buy | $0.09915 | $0.2233 | 0.09915 | 0.2233 | 0.4439 | 3SQ8...2BQS | |
| 01/18/2026 | 2:09:33 AM | buy | $6.33 | $0.2232 | 6.33 | 0.2232 | 28.37 | bMe1...7dAy | |
| 01/18/2026 | 2:07:51 AM | buy | $7.81 | $0.2231 | 7.81 | 0.2231 | 34.99 | 3UT8...wPyz | |
| 01/18/2026 | 2:07:49 AM | buy | $10 | $0.223 | 10 | 0.223 | 44.82 | 66Xb...Ruw4 | |
| 01/18/2026 | 2:07:46 AM | buy | $1.49 | $0.223 | 1.49 | 0.223 | 6.69 | 587R...5iQP | |
| 01/18/2026 | 2:07:45 AM | buy | $3.86 | $0.2229 | 3.86 | 0.2229 | 17.33 | 3iHd...Jnox | |
| 01/18/2026 | 2:06:16 AM | sell | $1.71 | $0.2227 | 1.71 | 0.2227 | 7.7 | aEkd...vbAs | |
| 01/18/2026 | 2:06:00 AM | sell | $3.25 | $0.2228 | 3.25 | 0.2228 | 14.59 | 2VNQ...CKv5 | |
| 01/18/2026 | 2:05:10 AM | sell | $4 | $0.2228 | 4 | 0.2228 | 17.97 | 2hxu...D3tb |