- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 169,773.5
- Pooled USDC:
- $6,102.4
JUP/USDC price stats on Solana
As of January 29, 2026, the current price of JUP token on DEX Orca is $0.2115. JUP price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 14307 trades with trading volume of $69,621.49. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,452,340,323.97. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $42,024.53. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $42,024.53.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 14307 in the last 24 hours, 7270 of which are buy transactions, and 7037 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $69,621.49 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2115, captured at 3:23 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2115 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:23:19 AM | sell | $7.36 | $0.2115 | 7.36 | 0.2115 | 34.81 | 2n3N...WzGX | |
| 01/29/2026 | 3:23:15 AM | sell | $2.1 | $0.2116 | 2.1 | 0.2116 | 9.95 | g6Aj...nygR | |
| 01/29/2026 | 3:23:16 AM | sell | $2.79 | $0.2115 | 2.79 | 0.2115 | 13.19 | 9TGo...ZoWs | |
| 01/29/2026 | 3:23:14 AM | sell | $2.1 | $0.2116 | 2.1 | 0.2116 | 9.94 | 5sNB...trk3 | |
| 01/29/2026 | 3:23:15 AM | sell | $1.23 | $0.2116 | 1.23 | 0.2116 | 5.82 | 4iyc...RkWY | |
| 01/29/2026 | 3:23:13 AM | buy | $0.2578 | $0.2118 | 0.2578 | 0.2118 | 1.21 | 2Si5...ZPL8 | |
| 01/29/2026 | 3:23:10 AM | sell | $3.12 | $0.2116 | 3.12 | 0.2116 | 14.78 | 2gfb...pK3G | |
| 01/29/2026 | 3:23:05 AM | buy | $15.63 | $0.2117 | 15.63 | 0.2117 | 73.8 | 26QB...ftcP | |
| 01/29/2026 | 3:23:04 AM | buy | $8 | $0.2116 | 8 | 0.2116 | 37.8 | 3EsA...CKFP | |
| 01/29/2026 | 3:23:03 AM | buy | $0.06028 | $0.2115 | 0.06028 | 0.2115 | 0.2849 | 5foX...f2cb | |
| 01/29/2026 | 3:23:02 AM | buy | $0.1983 | $0.2115 | 0.1983 | 0.2115 | 0.9375 | 5Rjb...4GXg | |
| 01/29/2026 | 3:22:57 AM | buy | $0.1212 | $0.2115 | 0.1212 | 0.2115 | 0.5729 | 3jTp...T7A1 | |
| 01/29/2026 | 3:22:56 AM | buy | $0.4995 | $0.2115 | 0.4995 | 0.2115 | 2.36 | 5kJr...3HWV | |
| 01/29/2026 | 3:22:35 AM | buy | $0.123 | $0.2115 | 0.123 | 0.2115 | 0.5817 | 4T2E...XfJr | |
| 01/29/2026 | 3:22:29 AM | buy | $0.01 | $0.2115 | 0.01 | 0.2115 | 0.04726 | hhps...wNes | |
| 01/29/2026 | 3:22:29 AM | buy | $0.1 | $0.2115 | 0.1 | 0.2115 | 0.4726 | ZVtG...8qxZ | |
| 01/29/2026 | 3:22:25 AM | buy | $0.3385 | $0.2115 | 0.3385 | 0.2115 | 1.6 | 3Y27...XxSK | |
| 01/29/2026 | 3:22:23 AM | buy | $0.04959 | $0.2115 | 0.04959 | 0.2115 | 0.2344 | 5DfN...cHHL | |
| 01/29/2026 | 3:22:19 AM | buy | $0.2423 | $0.2115 | 0.2423 | 0.2115 | 1.14 | QPrs...CBxt | |
| 01/29/2026 | 3:22:19 AM | buy | $0.661 | $0.2115 | 0.661 | 0.2115 | 3.12 | 52Qp...95yr |