- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 222,162.54
- Pooled USDC:
- $10,566.59
JUP/USDC price stats on Solana
As of June 15, 2026, the current price of JUP token on DEX Orca is $0.1938. JUP price is up 14.69% in the last 24 hours. The trading history for the last 24 hours contains 10633 trades with trading volume of $93,776.43. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,330,253,874.55. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $53,631.86. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $53,631.86.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 10633 in the last 24 hours, 4918 of which are buy transactions, and 5715 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $93,776.43 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1938, captured at 2:25 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1938 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:24:31 PM | sell | $6.23 | $0.1938 | 6.23 | 0.1938 | 32.17 | 4kzG...Ugb7 | |
| 06/15/2026 | 2:24:15 PM | buy | $11.68 | $0.194 | 11.68 | 0.194 | 60.22 | 5VQF...Bi6f | |
| 06/15/2026 | 2:24:07 PM | buy | $20.59 | $0.1939 | 20.59 | 0.1939 | 106.2 | 53Pw...cbEf | |
| 06/15/2026 | 2:24:01 PM | sell | $15.14 | $0.1937 | 15.14 | 0.1937 | 78.19 | 37TD...s3oe | |
| 06/15/2026 | 2:23:14 PM | buy | $12.19 | $0.1938 | 12.19 | 0.1938 | 62.89 | 3aKF...CzxB | |
| 06/15/2026 | 2:23:03 PM | buy | $5.98 | $0.1938 | 5.98 | 0.1938 | 30.87 | 47Ao...HZQ8 | |
| 06/15/2026 | 2:23:01 PM | buy | $2.13 | $0.1937 | 2.13 | 0.1937 | 11.01 | 5Czy...1Lrf | |
| 06/15/2026 | 2:23:01 PM | buy | $0.5364 | $0.1937 | 0.5364 | 0.1937 | 2.76 | gmhQ...TGpK | |
| 06/15/2026 | 2:23:01 PM | buy | $2.13 | $0.1938 | 2.13 | 0.1938 | 11.01 | 2JZE...Wobi | |
| 06/15/2026 | 2:22:19 PM | sell | $1.38 | $0.1935 | 1.38 | 0.1935 | 7.13 | 2Dkm...nNBT | |
| 06/15/2026 | 2:21:01 PM | buy | $8.38 | $0.1937 | 8.38 | 0.1937 | 43.27 | 2pVM...foKR | |
| 06/15/2026 | 2:20:56 PM | sell | $9.54 | $0.1935 | 9.54 | 0.1935 | 49.32 | 3xbf...7P6e | |
| 06/15/2026 | 2:20:45 PM | sell | $0.09173 | $0.1936 | 0.09173 | 0.1936 | 0.4738 | 2dxk...yYt3 | |
| 06/15/2026 | 2:20:44 PM | sell | $0.01 | $0.1935 | 0.01 | 0.1935 | 0.05167 | 3zZS...4TTt | |
| 06/15/2026 | 2:20:41 PM | sell | $0.01 | $0.1936 | 0.01 | 0.1936 | 0.05167 | 3fEB...BNDA | |
| 06/15/2026 | 2:20:38 PM | sell | $2.88 | $0.1936 | 2.88 | 0.1936 | 14.91 | 625D...TU4b | |
| 06/15/2026 | 2:20:37 PM | sell | $9.79 | $0.1937 | 9.79 | 0.1937 | 50.55 | 5AA9...pdyj | |
| 06/15/2026 | 2:20:23 PM | sell | $0.01472 | $0.1937 | 0.01472 | 0.1937 | 0.07599 | 5qHL...cjTE | |
| 06/15/2026 | 2:20:17 PM | buy | $13.26 | $0.1938 | 13.26 | 0.1938 | 68.39 | 2aSa...xvVg | |
| 06/15/2026 | 2:20:09 PM | buy | $4.84 | $0.1938 | 4.84 | 0.1938 | 24.97 | 5cqL...o8C2 |