- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 233,996.9
- Pooled USDC:
- $16,827.09
JUP/USDC price stats on Solana
As of May 11, 2026, the current price of JUP token on DEX Orca is $0.256. JUP price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 10901 trades with trading volume of $87,211.69. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,757,166,513.14. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $76,743.37. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $76,743.37.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 10901 in the last 24 hours, 5470 of which are buy transactions, and 5431 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $87,211.69 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.256, captured at 2:54 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.256 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:54:29 AM | sell | $5.91 | $0.256 | 5.91 | 0.256 | 23.08 | 3cYr...UdcH | |
| 05/11/2026 | 2:54:26 AM | sell | $7.05 | $0.2561 | 7.05 | 0.2561 | 27.52 | 5KaA...nHVC | |
| 05/11/2026 | 2:53:57 AM | sell | $2.72 | $0.2561 | 2.72 | 0.2561 | 10.62 | 5RAc...ff8b | |
| 05/11/2026 | 2:53:03 AM | sell | $0.7755 | $0.2561 | 0.7755 | 0.2561 | 3.02 | 4kCJ...BU2P | |
| 05/11/2026 | 2:52:04 AM | sell | $9.22 | $0.2562 | 9.22 | 0.2562 | 35.99 | 3zeF...j4NV | |
| 05/11/2026 | 2:52:02 AM | sell | $7.81 | $0.2563 | 7.81 | 0.2563 | 30.5 | 4uvK...r9aB | |
| 05/11/2026 | 2:51:40 AM | buy | $9.23 | $0.2564 | 9.23 | 0.2564 | 36.02 | 5XE6...p6hC | |
| 05/11/2026 | 2:51:36 AM | buy | $11.12 | $0.2563 | 11.12 | 0.2563 | 43.37 | 4TGn...ZDjh | |
| 05/11/2026 | 2:51:36 AM | buy | $3.71 | $0.2564 | 3.71 | 0.2564 | 14.48 | 2fzN...rtRk | |
| 05/11/2026 | 2:51:32 AM | buy | $11.63 | $0.2562 | 11.63 | 0.2562 | 45.38 | 3Vrx...5AiQ | |
| 05/11/2026 | 2:50:14 AM | sell | $16.71 | $0.256 | 16.71 | 0.256 | 65.27 | 3dXZ...XQBC | |
| 05/11/2026 | 2:49:19 AM | buy | $12.07 | $0.2562 | 12.07 | 0.2562 | 47.1 | 9bCi...bQu2 | |
| 05/11/2026 | 2:49:10 AM | buy | $10.4 | $0.2561 | 10.4 | 0.2561 | 40.59 | 2um9...xuB8 | |
| 05/11/2026 | 2:49:04 AM | buy | $0.006547 | $0.2561 | 0.006547 | 0.2561 | 0.02555 | 4t1r...hxtU | |
| 05/11/2026 | 2:48:24 AM | buy | $11.62 | $0.256 | 11.62 | 0.256 | 45.39 | 4jYW...xxAc | |
| 05/11/2026 | 2:47:31 AM | sell | $12.5 | $0.2558 | 12.5 | 0.2558 | 48.85 | tGxC...98FH | |
| 05/11/2026 | 2:47:15 AM | sell | $2.24 | $0.2559 | 2.24 | 0.2559 | 8.78 | 5gyC...1t9w | |
| 05/11/2026 | 2:47:06 AM | sell | $7.68 | $0.256 | 7.68 | 0.256 | 30 | 5fQH...cN6B | |
| 05/11/2026 | 2:47:04 AM | sell | $0.9452 | $0.256 | 0.9452 | 0.256 | 3.69 | 3Vn1...DYdU | |
| 05/11/2026 | 2:46:48 AM | sell | $20.55 | $0.2561 | 20.55 | 0.2561 | 80.25 | 5E8B...n94n |