- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 81,618.4
- Pooled USDC:
- $8,379.8
JUP/USDC price stats on Solana
As of October 18, 2026, the current price of JUP token on DEX Orca is $0.2912. JUP price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 4146 trades with trading volume of $8,750.57. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,998,610,308.46. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $32,153.58. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $32,153.58.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4146 in the last 24 hours, 2496 of which are buy transactions, and 1650 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $8,750.57 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2912, captured at 2:56 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2912 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:55:21 AM | buy | $0.1976 | $0.2912 | 0.1976 | 0.2912 | 0.6786 | 5zB9...utta | |
| 10/18/2026 | 2:55:19 AM | buy | $3.09 | $0.2912 | 3.09 | 0.2912 | 10.63 | u9kT...BAko | |
| 10/18/2026 | 2:55:09 AM | sell | $0.1036 | $0.2909 | 0.1036 | 0.2909 | 0.3563 | 4WdQ...eDqf | |
| 10/18/2026 | 2:55:06 AM | sell | $0.1037 | $0.2909 | 0.1037 | 0.2909 | 0.3564 | 2uEH...C6Vr | |
| 10/18/2026 | 2:55:04 AM | sell | $0.1037 | $0.2909 | 0.1037 | 0.2909 | 0.3565 | 3Uu7...EnjA | |
| 10/18/2026 | 2:54:20 AM | buy | $0.3036 | $0.2912 | 0.3036 | 0.2912 | 1.04 | 4uDV...Hego | |
| 10/18/2026 | 2:54:12 AM | buy | $0.02975 | $0.2912 | 0.02975 | 0.2912 | 0.1021 | wLqH...Cn4b | |
| 10/18/2026 | 2:54:11 AM | buy | $0.009919 | $0.2912 | 0.009919 | 0.2912 | 0.03406 | Zijx...BWBq | |
| 10/18/2026 | 2:54:12 AM | buy | $0.01537 | $0.2912 | 0.01537 | 0.2912 | 0.05279 | f91K...uVoB | |
| 10/18/2026 | 2:54:11 AM | buy | $0.1983 | $0.2912 | 0.1983 | 0.2912 | 0.6812 | Uv8H...LVCJ | |
| 10/18/2026 | 2:54:09 AM | buy | $0.1883 | $0.2911 | 0.1883 | 0.2911 | 0.6467 | 2XrM...i9pa | |
| 10/18/2026 | 2:54:09 AM | buy | $0.1983 | $0.2911 | 0.1983 | 0.2911 | 0.6812 | 5jnm...jHDG | |
| 10/18/2026 | 2:54:09 AM | buy | $0.2275 | $0.2911 | 0.2275 | 0.2911 | 0.7813 | 4CZ3...DUVc | |
| 10/18/2026 | 2:54:09 AM | buy | $0.1792 | $0.2911 | 0.1792 | 0.2911 | 0.6154 | 2CcE...Eh1y | |
| 10/18/2026 | 2:54:07 AM | buy | $0.1983 | $0.2911 | 0.1983 | 0.2911 | 0.6813 | 3VeX...bsFD | |
| 10/18/2026 | 2:54:07 AM | buy | $0.1983 | $0.2911 | 0.1983 | 0.2911 | 0.6812 | 4UZA...vVhq | |
| 10/18/2026 | 2:53:59 AM | buy | $0.009919 | $0.2911 | 0.009919 | 0.2911 | 0.03406 | 1GXD...1bzn | |
| 10/18/2026 | 2:53:55 AM | buy | $1.81 | $0.2911 | 1.81 | 0.2911 | 6.22 | 4qov...Ub2R | |
| 10/18/2026 | 2:53:51 AM | buy | $0.009919 | $0.2911 | 0.009919 | 0.2911 | 0.03407 | 5gbe...amN9 | |
| 10/18/2026 | 2:53:51 AM | buy | $0.0119 | $0.2911 | 0.0119 | 0.2911 | 0.04088 | AVuo...a8gc |