- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 81,554.32
- Pooled USDC:
- $5,465.02
JUP/USDC price stats on Solana
As of September 17, 2026, the current price of JUP token on DEX Orca is $0.2173. JUP price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $98.76. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,491,246,373.42. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $23,189.70. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $23,189.70.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $98.76 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2173, captured at 12:10 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2173 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:40:19 PM | sell | $0.6052 | $0.2173 | 0.6052 | 0.2173 | 2.78 | S8jw...Qyvx | |
| 09/16/2026 | 11:40:19 PM | sell | $0.3577 | $0.2173 | 0.3577 | 0.2173 | 1.64 | 3LKd...i3rk | |
| 09/16/2026 | 11:01:43 PM | buy | $4.13 | $0.2126 | 4.13 | 0.2126 | 19.43 | 36An...ie7H | |
| 09/16/2026 | 10:45:21 PM | buy | $1.42 | $0.2132 | 1.42 | 0.2132 | 6.66 | 25f4...GYwC | |
| 09/16/2026 | 9:21:48 PM | sell | $2.67 | $0.2162 | 2.67 | 0.2162 | 12.38 | 54ow...uFyk | |
| 09/16/2026 | 8:24:59 PM | sell | $3.03 | $0.2156 | 3.03 | 0.2156 | 14.09 | 5c9S...GX8g | |
| 09/16/2026 | 8:24:32 PM | sell | $0.139 | $0.2157 | 0.139 | 0.2157 | 0.6445 | Q6oY...EQp1 | |
| 09/16/2026 | 8:16:30 PM | buy | $2.58 | $0.214 | 2.58 | 0.214 | 12.08 | 5Usm...KLiS | |
| 09/16/2026 | 7:35:02 PM | sell | $0.0504 | $0.2126 | 0.0504 | 0.2126 | 0.2369 | QJgs...ada7 | |
| 09/16/2026 | 7:34:03 PM | buy | $3.13 | $0.212 | 3.13 | 0.212 | 14.78 | 3FkR...j1qW | |
| 09/16/2026 | 7:02:23 PM | buy | $0.7549 | $0.2134 | 0.7549 | 0.2134 | 3.53 | 5d4P...ULnj | |
| 09/16/2026 | 7:02:22 PM | buy | $0.1983 | $0.2134 | 0.1983 | 0.2134 | 0.9293 | 4wAG...BvYM | |
| 09/16/2026 | 6:56:28 PM | sell | $7.3 | $0.2105 | 7.3 | 0.2105 | 34.7 | 28ax...oJsd | |
| 09/16/2026 | 6:56:28 PM | buy | $0.2349 | $0.2108 | 0.2349 | 0.2108 | 1.11 | 5ndV...QFJX | |
| 09/16/2026 | 6:15:37 PM | buy | $4.12 | $0.2138 | 4.12 | 0.2138 | 19.28 | 3Upq...5A5F | |
| 09/16/2026 | 6:12:46 PM | sell | $0.8741 | $0.2148 | 0.8741 | 0.2148 | 4.06 | 2Mtg...TFXk | |
| 09/16/2026 | 6:03:13 PM | buy | $16.33 | $0.2106 | 16.33 | 0.2106 | 77.54 | 3nic...VwZK | |
| 09/16/2026 | 5:58:39 PM | buy | $7.77 | $0.2103 | 7.77 | 0.2103 | 36.94 | 3YJe...2rPk | |
| 09/16/2026 | 5:58:38 PM | buy | $1.31 | $0.2102 | 1.31 | 0.2102 | 6.23 | 2Pi1...NeYj | |
| 09/16/2026 | 5:58:21 PM | buy | $1.14 | $0.2094 | 1.14 | 0.2094 | 5.48 | 3hLV...yrVc |