- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 193,640.59
- Pooled USDC:
- $3,324.64
JUP/USDC price stats on Solana
As of February 23, 2026, the current price of JUP token on DEX Orca is $0.1468. JUP price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 3240 trades with trading volume of $11,223.63. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,008,046,626.40. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $31,762.76. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $31,762.76.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3240 in the last 24 hours, 1622 of which are buy transactions, and 1618 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $11,223.63 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1468, captured at 10:12 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1468 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:12:35 PM | sell | $5.18 | $0.1468 | 5.18 | 0.1468 | 35.33 | 5PWJ...eJnC | |
| 02/23/2026 | 10:12:11 PM | sell | $0.7926 | $0.1469 | 0.7926 | 0.1469 | 5.39 | 67QJ...jB9j | |
| 02/23/2026 | 10:12:06 PM | buy | $9.85 | $0.1468 | 9.85 | 0.1468 | 67.09 | 3JxE...qWY2 | |
| 02/23/2026 | 10:10:44 PM | buy | $5.99 | $0.1466 | 5.99 | 0.1466 | 40.87 | D3kJ...GeAU | |
| 02/23/2026 | 10:10:10 PM | sell | $5 | $0.1465 | 5 | 0.1465 | 34.12 | 23fY...fswz | |
| 02/23/2026 | 10:10:08 PM | sell | $7.38 | $0.1466 | 7.38 | 0.1466 | 50.33 | 41oZ...YfD3 | |
| 02/23/2026 | 10:10:02 PM | sell | $0.5785 | $0.1467 | 0.5785 | 0.1467 | 3.94 | 3RYb...DMoa | |
| 02/23/2026 | 10:09:58 PM | sell | $0.4375 | $0.1467 | 0.4375 | 0.1467 | 2.98 | 3gcm...V8cx | |
| 02/23/2026 | 10:09:57 PM | buy | $5.4 | $0.1467 | 5.4 | 0.1467 | 36.85 | 275D...eACm | |
| 02/23/2026 | 10:09:35 PM | buy | $5 | $0.1467 | 5 | 0.1467 | 34.1 | 2Pqb...Ztop | |
| 02/23/2026 | 10:08:49 PM | sell | $0.7874 | $0.1463 | 0.7874 | 0.1463 | 5.37 | 5aU9...fws5 | |
| 02/23/2026 | 10:08:31 PM | buy | $5 | $0.1464 | 5 | 0.1464 | 34.16 | VS9X...Whcu | |
| 02/23/2026 | 10:08:28 PM | buy | $0.787 | $0.1464 | 0.787 | 0.1464 | 5.37 | CNcw...opoW | |
| 02/23/2026 | 10:07:51 PM | sell | $5.09 | $0.1463 | 5.09 | 0.1463 | 34.8 | 8xko...D7gm | |
| 02/23/2026 | 10:07:08 PM | sell | $0.4991 | $0.1459 | 0.4991 | 0.1459 | 3.41 | 4u5h...WKnx | |
| 02/23/2026 | 10:06:21 PM | sell | $5.9 | $0.146 | 5.9 | 0.146 | 40.4 | 63Zb...biVm | |
| 02/23/2026 | 10:05:00 PM | sell | $0.1461 | $0.1461 | 0.1461 | 0.1461 | 1 | 53Yh...rcqE | |
| 02/23/2026 | 10:04:15 PM | sell | $5 | $0.1461 | 5 | 0.1461 | 34.21 | rywa...68Wf | |
| 02/23/2026 | 10:04:00 PM | sell | $5.01 | $0.1462 | 5.01 | 0.1462 | 34.32 | Fyo7...2nt4 | |
| 02/23/2026 | 10:03:53 PM | sell | $2.15 | $0.1462 | 2.15 | 0.1462 | 14.72 | 4Fdo...9E6D |