- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 193,928.48
- Pooled USDC:
- $3,980.47
JUP/USDC price stats on Solana
As of November 19, 2025, the current price of JUP token on DEX Orca is $0.2656. JUP price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2195 trades with trading volume of $3,315.25. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,859,100,745.43. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $7,960.95. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $7,960.95.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2195 in the last 24 hours, 1110 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $3,315.25 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2656, captured at 2:04 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2656 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:03:46 AM | sell | $3.33 | $0.2656 | 3.33 | 0.2656 | 12.56 | 3G1E...pYnX | |
| 11/19/2025 | 2:03:23 AM | buy | $0.8397 | $0.266 | 0.8397 | 0.266 | 3.15 | 5sVq...R5jt | |
| 11/19/2025 | 2:03:21 AM | buy | $0.5965 | $0.2659 | 0.5965 | 0.2659 | 2.24 | 3YEP...x6LD | |
| 11/19/2025 | 2:02:49 AM | sell | $0.6921 | $0.2657 | 0.6921 | 0.2657 | 2.6 | 499j...3k3R | |
| 11/19/2025 | 2:02:28 AM | sell | $2.32 | $0.2659 | 2.32 | 0.2659 | 8.74 | 5oVY...mBGL | |
| 11/19/2025 | 2:00:19 AM | buy | $1.69 | $0.2661 | 1.69 | 0.2661 | 6.38 | 2nFk...Aqmi | |
| 11/19/2025 | 2:00:01 AM | buy | $1.4 | $0.2659 | 1.4 | 0.2659 | 5.27 | 4eGc...58mn | |
| 11/19/2025 | 1:59:43 AM | buy | $3.22 | $0.2656 | 3.22 | 0.2656 | 12.13 | 2viA...Uxf8 | |
| 11/19/2025 | 1:59:17 AM | buy | $1.24 | $0.2653 | 1.24 | 0.2653 | 4.7 | 5hRL...KvDr | |
| 11/19/2025 | 1:58:58 AM | buy | $0.6441 | $0.2651 | 0.6441 | 0.2651 | 2.42 | J28w...kJHU | |
| 11/19/2025 | 1:58:12 AM | sell | $1.59 | $0.265 | 1.59 | 0.265 | 6.01 | 4ifQ...FrHX | |
| 11/19/2025 | 1:57:42 AM | sell | $1.83 | $0.2652 | 1.83 | 0.2652 | 6.89 | 3SpK...tXeF | |
| 11/19/2025 | 1:56:19 AM | sell | $2.66 | $0.2655 | 2.66 | 0.2655 | 10.03 | 44vT...GcG1 | |
| 11/19/2025 | 1:56:12 AM | sell | $1.4 | $0.2658 | 1.4 | 0.2658 | 5.27 | 3ggA...QxpB | |
| 11/19/2025 | 1:54:06 AM | sell | $0.8392 | $0.266 | 0.8392 | 0.266 | 3.15 | Edro...VNmb | |
| 11/19/2025 | 1:53:12 AM | sell | $1.81 | $0.2662 | 1.81 | 0.2662 | 6.81 | 4khB...Ngzh | |
| 11/19/2025 | 1:52:56 AM | buy | $2.96 | $0.2663 | 2.96 | 0.2663 | 11.13 | 3BLj...HksH | |
| 11/19/2025 | 1:51:35 AM | sell | $0.4917 | $0.2659 | 0.4917 | 0.2659 | 1.84 | 4w9a...xYN3 | |
| 11/19/2025 | 1:51:19 AM | buy | $1.7 | $0.266 | 1.7 | 0.266 | 6.42 | 3vKX...AnPZ | |
| 11/19/2025 | 1:51:19 AM | buy | $1.41 | $0.2658 | 1.41 | 0.2658 | 5.33 | 83gZ...udgf |