- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 174,381.6
- Pooled USDC:
- $5,538.31
JUP/USDC price stats on Solana
As of January 10, 2026, the current price of JUP token on DEX Orca is $0.2086. JUP price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 2196 trades with trading volume of $7,610.14. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,432,312,173.08. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $41,926.65. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $41,926.65.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2196 in the last 24 hours, 1143 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $7,610.14 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2086, captured at 10:22 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2086 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:21:49 PM | buy | $0.3887 | $0.2086 | 0.3887 | 0.2086 | 1.86 | 3FMh...N5vL | |
| 01/10/2026 | 10:21:04 PM | sell | $6.17 | $0.2086 | 6.17 | 0.2086 | 29.58 | 3KYC...qGej | |
| 01/10/2026 | 10:20:02 PM | sell | $2.31 | $0.2086 | 2.31 | 0.2086 | 11.1 | vhaP...Hru1 | |
| 01/10/2026 | 10:18:57 PM | buy | $2.03 | $0.2088 | 2.03 | 0.2088 | 9.73 | 2y5y...S7E6 | |
| 01/10/2026 | 10:18:25 PM | buy | $4.26 | $0.2088 | 4.26 | 0.2088 | 20.42 | 3v14...zEgE | |
| 01/10/2026 | 10:18:07 PM | buy | $5.4 | $0.2087 | 5.4 | 0.2087 | 25.9 | 4jQz...NikA | |
| 01/10/2026 | 10:18:00 PM | buy | $0.8296 | $0.2086 | 0.8296 | 0.2086 | 3.97 | 47dS...v3Ry | |
| 01/10/2026 | 10:16:12 PM | sell | $6.78 | $0.2085 | 6.78 | 0.2085 | 32.51 | 21xx...aMks | |
| 01/10/2026 | 10:15:43 PM | sell | $12.67 | $0.2087 | 12.67 | 0.2087 | 60.73 | 34tj...3bYQ | |
| 01/10/2026 | 10:13:36 PM | sell | $3.4 | $0.2088 | 3.4 | 0.2088 | 16.28 | 59Sm...QoVt | |
| 01/10/2026 | 10:13:09 PM | buy | $2.28 | $0.209 | 2.28 | 0.209 | 10.94 | 3uB2...6Rvx | |
| 01/10/2026 | 10:12:49 PM | buy | $0.8787 | $0.2089 | 0.8787 | 0.2089 | 4.2 | uuY9...ZKat | |
| 01/10/2026 | 10:11:38 PM | buy | $4.71 | $0.2089 | 4.71 | 0.2089 | 22.58 | 2Jng...bzyV | |
| 01/10/2026 | 10:08:36 PM | buy | $4.27 | $0.2088 | 4.27 | 0.2088 | 20.48 | eWAV...H9Py | |
| 01/10/2026 | 10:07:34 PM | sell | $7.39 | $0.2087 | 7.39 | 0.2087 | 35.42 | AHZP...DY1E | |
| 01/10/2026 | 10:06:15 PM | sell | $2.5 | $0.2088 | 2.5 | 0.2088 | 11.99 | 5K49...7AG3 | |
| 01/10/2026 | 10:06:12 PM | sell | $2.7 | $0.2088 | 2.7 | 0.2088 | 12.96 | 3nTK...C7gy | |
| 01/10/2026 | 10:06:05 PM | sell | $0.577 | $0.2088 | 0.577 | 0.2088 | 2.76 | 3XTV...4Pqz | |
| 01/10/2026 | 10:06:05 PM | buy | $0.5 | $0.209 | 0.5 | 0.209 | 2.39 | Aec6...DPAS | |
| 01/10/2026 | 10:04:56 PM | sell | $11.04 | $0.2089 | 11.04 | 0.2089 | 52.86 | 5Tgn...7nS9 |