- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 234,100.43
- Pooled USDC:
- $9,130.66
JUP/USDC price stats on Solana
As of June 5, 2026, the current price of JUP token on DEX Orca is $0.182. JUP price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 16140 trades with trading volume of $112,437.48. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,249,228,610.39. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $51,746.00. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $51,746.00.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 16140 in the last 24 hours, 8666 of which are buy transactions, and 7474 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $112,437.48 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.182, captured at 12:05 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.182 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:05:41 AM | sell | $7.86 | $0.1818 | 7.86 | 0.1818 | 43.25 | 4HSL...yjfT | |
| 06/05/2026 | 12:05:35 AM | sell | $0.5005 | $0.1818 | 0.5005 | 0.1818 | 2.75 | 4BH2...4NK2 | |
| 06/05/2026 | 12:05:35 AM | buy | $3 | $0.182 | 3 | 0.182 | 16.49 | 5iV1...KjCy | |
| 06/05/2026 | 12:05:35 AM | buy | $11.9 | $0.1819 | 11.9 | 0.1819 | 65.42 | hYZW...TDaL | |
| 06/05/2026 | 12:05:34 AM | buy | $13.21 | $0.1819 | 13.21 | 0.1819 | 72.64 | 3jKo...KFVb | |
| 06/05/2026 | 12:05:22 AM | buy | $20.73 | $0.1817 | 20.73 | 0.1817 | 114.07 | 34sq...R696 | |
| 06/05/2026 | 12:05:17 AM | buy | $19.91 | $0.1816 | 19.91 | 0.1816 | 109.61 | AqXH...smy1 | |
| 06/05/2026 | 12:05:16 AM | buy | $0.7545 | $0.1815 | 0.7545 | 0.1815 | 4.15 | 4WcH...Unoy | |
| 06/05/2026 | 12:05:16 AM | buy | $9.41 | $0.1815 | 9.41 | 0.1815 | 51.88 | 4GML...Z9Qz | |
| 06/05/2026 | 12:04:41 AM | sell | $1.23 | $0.1813 | 1.23 | 0.1813 | 6.78 | 2fNB...Bpys | |
| 06/05/2026 | 12:04:36 AM | sell | $3.06 | $0.1813 | 3.06 | 0.1813 | 16.89 | 5kYp...wv1A | |
| 06/05/2026 | 12:04:17 AM | sell | $8.12 | $0.1814 | 8.12 | 0.1814 | 44.78 | 3qwm...cV7x | |
| 06/05/2026 | 12:04:14 AM | sell | $9.65 | $0.1814 | 9.65 | 0.1814 | 53.17 | 3wuL...wGU3 | |
| 06/05/2026 | 12:03:40 AM | sell | $17.82 | $0.1815 | 17.82 | 0.1815 | 98.17 | 5p4Z...JVe7 | |
| 06/05/2026 | 12:03:24 AM | sell | $0.06871 | $0.1816 | 0.06871 | 0.1816 | 0.3782 | 52dR...Naoe | |
| 06/05/2026 | 12:03:15 AM | sell | $0.06873 | $0.1816 | 0.06873 | 0.1816 | 0.3784 | 4oFZ...G2fz | |
| 06/05/2026 | 12:03:02 AM | buy | $6.75 | $0.1817 | 6.75 | 0.1817 | 37.16 | 48Dt...jpZX | |
| 06/05/2026 | 12:03:01 AM | buy | $4.77 | $0.1816 | 4.77 | 0.1816 | 26.25 | 2bYT...yxNK | |
| 06/05/2026 | 12:03:01 AM | buy | $11.52 | $0.1816 | 11.52 | 0.1816 | 63.46 | 3585...DKWf | |
| 06/05/2026 | 12:03:02 AM | buy | $5.15 | $0.1817 | 5.15 | 0.1817 | 28.37 | 27EN...n2A6 |