- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 167,143.37
- Pooled USDC:
- $3,890.85
JUP/USDC price stats on Solana
As of January 1, 2026, the current price of JUP token on DEX Orca is $0.1877. JUP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $852.20. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,288,822,089.75. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $35,274.68. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $35,274.68.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 361 in the last 24 hours, 168 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $852.20 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1877, captured at 5:06 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1877 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:04:01 AM | buy | $4.81 | $0.1877 | 4.81 | 0.1877 | 25.66 | b7ba...HJDb | |
| 01/01/2026 | 5:03:22 AM | buy | $0.9919 | $0.1876 | 0.9919 | 0.1876 | 5.28 | 55AV...3ZBJ | |
| 01/01/2026 | 5:03:07 AM | buy | $1.11 | $0.1876 | 1.11 | 0.1876 | 5.96 | orio...mkKb | |
| 01/01/2026 | 5:03:06 AM | buy | $1.22 | $0.1876 | 1.22 | 0.1876 | 6.5 | MtdY...NZod | |
| 01/01/2026 | 5:01:24 AM | buy | $4.56 | $0.1875 | 4.56 | 0.1875 | 24.32 | 2iX1...1p1S | |
| 01/01/2026 | 5:00:42 AM | buy | $0.8457 | $0.1875 | 0.8457 | 0.1875 | 4.51 | 43BG...xKXz | |
| 01/01/2026 | 5:00:27 AM | buy | $2.19 | $0.1874 | 2.19 | 0.1874 | 11.69 | 35oR...d8Gq | |
| 01/01/2026 | 5:00:24 AM | buy | $2.33 | $0.1874 | 2.33 | 0.1874 | 12.46 | qGzE...3TeB | |
| 01/01/2026 | 4:58:55 AM | buy | $2.35 | $0.1873 | 2.35 | 0.1873 | 12.57 | Wurw...GfJN | |
| 01/01/2026 | 4:58:47 AM | buy | $0.13 | $0.1873 | 0.13 | 0.1873 | 0.6939 | 4yBP...G8xf | |
| 01/01/2026 | 4:57:37 AM | buy | $0.95 | $0.1873 | 0.95 | 0.1873 | 5.07 | VrGR...kHcc | |
| 01/01/2026 | 4:57:08 AM | buy | $3.64 | $0.1872 | 3.64 | 0.1872 | 19.43 | 4idT...qaFK | |
| 01/01/2026 | 4:56:19 AM | buy | $0.2109 | $0.1872 | 0.2109 | 0.1872 | 1.12 | Lt1U...hsUe | |
| 01/01/2026 | 4:55:02 AM | buy | $2.33 | $0.1871 | 2.33 | 0.1871 | 12.48 | 5UvF...rVo1 | |
| 01/01/2026 | 4:53:37 AM | buy | $0.06514 | $0.1871 | 0.06514 | 0.1871 | 0.348 | 5tyC...Rygc | |
| 01/01/2026 | 4:53:29 AM | buy | $5.64 | $0.1871 | 5.64 | 0.1871 | 30.14 | 2z8d...n3vY | |
| 01/01/2026 | 4:46:40 AM | buy | $6.71 | $0.1869 | 6.71 | 0.1869 | 35.92 | 3yFJ...fNk2 | |
| 01/01/2026 | 4:46:07 AM | buy | $2.36 | $0.1868 | 2.36 | 0.1868 | 12.63 | 5JFd...ZJm9 | |
| 01/01/2026 | 4:45:12 AM | sell | $1 | $0.1866 | 1 | 0.1866 | 5.36 | B5vs...FZF4 | |
| 01/01/2026 | 4:43:47 AM | sell | $1.23 | $0.1867 | 1.23 | 0.1867 | 6.62 | 2aWt...eX76 |