- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 75,270.75
- Pooled USDC:
- $28,710.96
JUP/USDC price stats on Solana
As of September 21, 2026, the current price of JUP token on DEX Orca is $0.3104. JUP price is up 14.27% in the last 24 hours. The trading history for the last 24 hours contains 20439 trades with trading volume of $100,909.59. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,130,399,796.17. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $52,081.53. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $52,081.53.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 20439 in the last 24 hours, 9485 of which are buy transactions, and 10954 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $100,909.59 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.3104, captured at 4:08 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3104 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:08:12 AM | sell | $18.66 | $0.3104 | 18.66 | 0.3104 | 60.13 | 3m8i...dsRS | |
| 09/21/2026 | 4:08:12 AM | sell | $0.1497 | $0.3104 | 0.1497 | 0.3104 | 0.4824 | 2T3k...8gUj | |
| 09/21/2026 | 4:08:12 AM | sell | $0.1497 | $0.3104 | 0.1497 | 0.3104 | 0.4822 | 5hXx...rWbN | |
| 09/21/2026 | 4:08:04 AM | sell | $1.09 | $0.3104 | 1.09 | 0.3104 | 3.53 | 5oBk...KmdD | |
| 09/21/2026 | 4:08:02 AM | sell | $13.38 | $0.3105 | 13.38 | 0.3105 | 43.1 | 3BoV...K6Sx | |
| 09/21/2026 | 4:07:59 AM | sell | $0.01001 | $0.3105 | 0.01001 | 0.3105 | 0.03223 | LSZY...Zppc | |
| 09/21/2026 | 4:07:54 AM | buy | $25.84 | $0.3107 | 25.84 | 0.3107 | 83.18 | 5LEC...7xBP | |
| 09/21/2026 | 4:07:51 AM | buy | $15.68 | $0.3106 | 15.68 | 0.3106 | 50.49 | 2NLi...F7se | |
| 09/21/2026 | 4:07:50 AM | buy | $16.87 | $0.3105 | 16.87 | 0.3105 | 54.33 | 4V1z...ZyUq | |
| 09/21/2026 | 4:07:22 AM | buy | $16.73 | $0.3103 | 16.73 | 0.3103 | 53.91 | 59Mx...Agmw | |
| 09/21/2026 | 4:07:22 AM | buy | $18.35 | $0.3104 | 18.35 | 0.3104 | 59.13 | 3YC8...4r42 | |
| 09/21/2026 | 4:07:18 AM | buy | $18.35 | $0.3102 | 18.35 | 0.3102 | 59.17 | 3puJ...eWQt | |
| 09/21/2026 | 4:07:17 AM | buy | $22.63 | $0.3101 | 22.63 | 0.3101 | 72.99 | 5Wcu...UcZk | |
| 09/21/2026 | 4:07:09 AM | buy | $10.54 | $0.31 | 10.54 | 0.31 | 33.99 | 4CXw...e7jz | |
| 09/21/2026 | 4:07:08 AM | sell | $33.81 | $0.3095 | 33.81 | 0.3095 | 109.23 | 5eZ6...YRjj | |
| 09/21/2026 | 4:07:09 AM | buy | $60.15 | $0.3098 | 60.15 | 0.3098 | 194.11 | 5XR6...pAQq | |
| 09/21/2026 | 4:07:03 AM | buy | $0.4943 | $0.3099 | 0.4943 | 0.3099 | 1.59 | 5xad...BQBX | |
| 09/21/2026 | 4:07:01 AM | buy | $1.17 | $0.3098 | 1.17 | 0.3098 | 3.78 | 4ByG...jRM6 | |
| 09/21/2026 | 4:06:59 AM | sell | $14.28 | $0.3096 | 14.28 | 0.3096 | 46.11 | 5wQx...qGtr | |
| 09/21/2026 | 4:06:54 AM | sell | $21.45 | $0.3098 | 21.45 | 0.3098 | 69.22 | 3PbG...krWT |