Info about JUP-USDC pair
- Pooled JUP:
- 165,119.51
- Pooled USDC:
- $6,837.71
JUP/USDC price stats on Solana
As of January 17, 2026, the current price of JUP token on DEX Orca is $0.2234. JUP price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 4985 trades with trading volume of $24,968.80. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,533,777,362.17. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $43,734.16. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $43,734.16.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4985 in the last 24 hours, 2639 of which are buy transactions, and 2346 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $24,968.80 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2234, captured at 3:44 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2234 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:44:31 AM | buy | $4.75 | $0.2234 | 4.75 | 0.2234 | 21.28 | 3hnh...Yt79 | |
| 01/17/2026 | 3:44:01 AM | buy | $0.7218 | $0.2233 | 0.7218 | 0.2233 | 3.23 | 5hyD...A5v6 | |
| 01/17/2026 | 3:44:01 AM | buy | $8.38 | $0.2233 | 8.38 | 0.2233 | 37.52 | 4F26...vGFZ | |
| 01/17/2026 | 3:43:50 AM | buy | $0.0044 | $0.2233 | 0.0044 | 0.2233 | 0.0197 | 23Pf...ZvAF | |
| 01/17/2026 | 3:43:31 AM | buy | $4.42 | $0.2232 | 4.42 | 0.2232 | 19.82 | 4ph1...aq6i | |
| 01/17/2026 | 3:43:24 AM | buy | $1.55 | $0.2232 | 1.55 | 0.2232 | 6.98 | 2bYQ...HmAC | |
| 01/17/2026 | 3:42:29 AM | buy | $1.19 | $0.2232 | 1.19 | 0.2232 | 5.37 | 4y1u...PZ8p | |
| 01/17/2026 | 3:42:17 AM | buy | $0.495 | $0.2232 | 0.495 | 0.2232 | 2.21 | 46uX...np2y | |
| 01/17/2026 | 3:42:14 AM | buy | $1.34 | $0.2231 | 1.34 | 0.2231 | 6.03 | 2LrR...X5qS | |
| 01/17/2026 | 3:40:49 AM | buy | $1.99 | $0.2231 | 1.99 | 0.2231 | 8.96 | 2ZVe...SvtY | |
| 01/17/2026 | 3:40:33 AM | buy | $0.02726 | $0.2231 | 0.02726 | 0.2231 | 0.1221 | Kmkf...5P9C | |
| 01/17/2026 | 3:37:11 AM | buy | $0.8746 | $0.2231 | 0.8746 | 0.2231 | 3.91 | 4uoL...ih9H | |
| 01/17/2026 | 3:37:09 AM | buy | $7.04 | $0.2231 | 7.04 | 0.2231 | 31.58 | 4RqZ...uj8P | |
| 01/17/2026 | 3:35:55 AM | sell | $1.53 | $0.2228 | 1.53 | 0.2228 | 6.88 | 49j9...WkYh | |
| 01/17/2026 | 3:35:42 AM | sell | $0.1604 | $0.2228 | 0.1604 | 0.2228 | 0.72 | WTNy...fDv4 | |
| 01/17/2026 | 3:35:29 AM | sell | $1.56 | $0.2229 | 1.56 | 0.2229 | 7.04 | 2rTe...2jET | |
| 01/17/2026 | 3:35:22 AM | buy | $0.3609 | $0.223 | 0.3609 | 0.223 | 1.61 | 3eZ4...hCDZ | |
| 01/17/2026 | 3:35:17 AM | sell | $1.78 | $0.2229 | 1.78 | 0.2229 | 8 | 3pJx...8wcv | |
| 01/17/2026 | 3:35:05 AM | buy | $1.35 | $0.223 | 1.35 | 0.223 | 6.06 | 3kmk...nd8u | |
| 01/17/2026 | 3:35:05 AM | buy | $2.43 | $0.2231 | 2.43 | 0.2231 | 10.92 | 3Gpt...y2oY |