- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 170,758.98
- Pooled USDC:
- $3,835.75
JUP/USDC price stats on Solana
As of November 25, 2025, the current price of JUP token on DEX Orca is $0.2482. JUP price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $2,399.29. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,703,654,407.21. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $7,671.52. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $7,671.52.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1635 in the last 24 hours, 863 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $2,399.29 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2482, captured at 4:18 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2482 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:16:30 AM | sell | $0.9198 | $0.2482 | 0.9198 | 0.2482 | 3.7 | 3hwU...h7MU | |
| 11/25/2025 | 4:15:55 AM | buy | $1.45 | $0.2484 | 1.45 | 0.2484 | 5.87 | sorQ...omtZ | |
| 11/25/2025 | 4:15:55 AM | sell | $0.6965 | $0.2483 | 0.6965 | 0.2483 | 2.8 | 243M...jaVt | |
| 11/25/2025 | 4:14:42 AM | buy | $1.22 | $0.2479 | 1.22 | 0.2479 | 4.95 | 4kMo...GWvt | |
| 11/25/2025 | 4:13:39 AM | buy | $0.9926 | $0.2478 | 0.9926 | 0.2478 | 4 | GL6d...TzEf | |
| 11/25/2025 | 4:07:27 AM | buy | $0.49 | $0.2474 | 0.49 | 0.2474 | 1.97 | 5fvn...LMXo | |
| 11/25/2025 | 4:05:21 AM | buy | $1.79 | $0.2473 | 1.79 | 0.2473 | 7.26 | xPzF...Zw2R | |
| 11/25/2025 | 4:05:14 AM | buy | $1.27 | $0.2471 | 1.27 | 0.2471 | 5.14 | 4ZZL...cdn5 | |
| 11/25/2025 | 3:54:51 AM | buy | $2.58 | $0.2467 | 2.58 | 0.2467 | 10.49 | 4ssk...9SEn | |
| 11/25/2025 | 3:54:13 AM | buy | $1.37 | $0.2464 | 1.37 | 0.2464 | 5.58 | 5tRY...hAUx | |
| 11/25/2025 | 3:51:31 AM | sell | $1.34 | $0.2462 | 1.34 | 0.2462 | 5.44 | 3HDE...JMEC | |
| 11/25/2025 | 3:47:05 AM | buy | $0.5072 | $0.2465 | 0.5072 | 0.2465 | 2.05 | yZkw...ZrCJ | |
| 11/25/2025 | 3:46:57 AM | buy | $0.4719 | $0.2464 | 0.4719 | 0.2464 | 1.91 | 5Zmu...ZHL8 | |
| 11/25/2025 | 3:45:21 AM | buy | $0.2648 | $0.2464 | 0.2648 | 0.2464 | 1.07 | 2M2m...MU78 | |
| 11/25/2025 | 3:44:01 AM | buy | $0.2514 | $0.2463 | 0.2514 | 0.2463 | 1.02 | 3DrG...trPe | |
| 11/25/2025 | 3:41:41 AM | buy | $0.5994 | $0.2463 | 0.5994 | 0.2463 | 2.43 | JfVL...Dwt6 | |
| 11/25/2025 | 3:41:35 AM | buy | $1.25 | $0.2462 | 1.25 | 0.2462 | 5.08 | 5Jq2...wpuU | |
| 11/25/2025 | 3:40:27 AM | sell | $2.54 | $0.2461 | 2.54 | 0.2461 | 10.32 | 39ST...cd6u | |
| 11/25/2025 | 3:39:29 AM | sell | $1.37 | $0.2463 | 1.37 | 0.2463 | 5.56 | 5jk2...fVkB | |
| 11/25/2025 | 3:39:26 AM | sell | $0.7473 | $0.2465 | 0.7473 | 0.2465 | 3.03 | 2DcZ...JxVL |