- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 308,602.5
- Pooled USDC:
- $9,830.15
JUP/USDC price stats on Solana
As of May 3, 2026, the current price of JUP token on DEX Orca is $0.1783. JUP price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3459 trades with trading volume of $15,617.29. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,223,907,095.69. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $64,869.04. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $64,869.04.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3459 in the last 24 hours, 1981 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $15,617.29 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1783, captured at 6:38 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1783 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:38:11 AM | buy | $6.64 | $0.1782 | 6.64 | 0.1782 | 37.29 | 2fEM...dDJL | |
| 05/03/2026 | 6:38:11 AM | buy | $21.88 | $0.1783 | 21.88 | 0.1783 | 122.69 | 2vQX...uJxd | |
| 05/03/2026 | 6:36:56 AM | buy | $0.4497 | $0.1782 | 0.4497 | 0.1782 | 2.52 | 3oFZ...i2Ui | |
| 05/03/2026 | 6:33:25 AM | buy | $13.67 | $0.1782 | 13.67 | 0.1782 | 76.7 | 3LyE...zcs2 | |
| 05/03/2026 | 6:32:34 AM | buy | $6.95 | $0.1781 | 6.95 | 0.1781 | 39.05 | 5hBG...zGFq | |
| 05/03/2026 | 6:32:17 AM | sell | $0.1671 | $0.178 | 0.1671 | 0.178 | 0.9388 | 24nS...JiCH | |
| 05/03/2026 | 6:32:10 AM | sell | $2.81 | $0.178 | 2.81 | 0.178 | 15.8 | tX7E...QcY2 | |
| 05/03/2026 | 6:32:08 AM | sell | $0.1563 | $0.178 | 0.1563 | 0.178 | 0.8783 | 5VDg...GNWS | |
| 05/03/2026 | 6:31:54 AM | sell | $3.51 | $0.178 | 3.51 | 0.178 | 19.74 | 4cWR...vL4L | |
| 05/03/2026 | 6:29:32 AM | sell | $16.87 | $0.1781 | 16.87 | 0.1781 | 94.73 | iX3K...nHFd | |
| 05/03/2026 | 6:29:24 AM | sell | $2.5 | $0.1781 | 2.5 | 0.1781 | 14.03 | 61cL...Q26y | |
| 05/03/2026 | 6:29:07 AM | sell | $5.69 | $0.1781 | 5.69 | 0.1781 | 31.98 | 5utE...k3gh | |
| 05/03/2026 | 6:27:35 AM | sell | $6.47 | $0.1781 | 6.47 | 0.1781 | 36.31 | 3EjH...gs7P | |
| 05/03/2026 | 6:27:24 AM | sell | $5.26 | $0.1782 | 5.26 | 0.1782 | 29.55 | 25BU...vaEw | |
| 05/03/2026 | 6:27:22 AM | sell | $16.47 | $0.1782 | 16.47 | 0.1782 | 92.4 | 3EQc...oBig | |
| 05/03/2026 | 6:27:12 AM | sell | $7.03 | $0.1783 | 7.03 | 0.1783 | 39.47 | 4cCh...ZV1z | |
| 05/03/2026 | 6:27:11 AM | sell | $9.34 | $0.1783 | 9.34 | 0.1783 | 52.4 | 2wfx...qQTx | |
| 05/03/2026 | 6:26:46 AM | sell | $7.33 | $0.1783 | 7.33 | 0.1783 | 41.09 | 22Vk...KnJY | |
| 05/03/2026 | 6:26:30 AM | sell | $5.72 | $0.1784 | 5.72 | 0.1784 | 32.08 | 5WMX...9Eph | |
| 05/03/2026 | 6:26:29 AM | sell | $5.6 | $0.1784 | 5.6 | 0.1784 | 31.42 | 3RgS...qGpa |