Info about JUP-USDC pair
- Pooled JUP:
- 206,954.29
- Pooled USDC:
- $14,626.12
JUP/USDC price stats on Solana
As of June 24, 2026, the current price of JUP token on DEX Orca is $0.2182. JUP price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 9747 trades with trading volume of $96,825.27. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,497,504,012.00. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $59,787.20. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $59,787.20.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 9747 in the last 24 hours, 4430 of which are buy transactions, and 5317 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $96,825.27 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2182, captured at 2:35 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2182 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:35:31 PM | sell | $5.95 | $0.2184 | 5.95 | 0.2184 | 27.27 | 2mpF...DfHQ | |
| 06/24/2026 | 2:35:31 PM | buy | $35.78 | $0.2185 | 35.78 | 0.2185 | 163.79 | 3Uji...mjo2 | |
| 06/24/2026 | 2:35:31 PM | buy | $14.26 | $0.2183 | 14.26 | 0.2183 | 65.34 | 475T...G9Rz | |
| 06/24/2026 | 2:35:30 PM | buy | $13.01 | $0.2182 | 13.01 | 0.2182 | 59.6 | 2ZVv...NgQT | |
| 06/24/2026 | 2:35:28 PM | buy | $13.01 | $0.2182 | 13.01 | 0.2182 | 59.62 | 3cjQ...VFdG | |
| 06/24/2026 | 2:35:26 PM | buy | $13.01 | $0.218 | 13.01 | 0.218 | 59.66 | 5NaD...R9ub | |
| 06/24/2026 | 2:35:26 PM | buy | $13.01 | $0.2181 | 13.01 | 0.2181 | 59.64 | 5TWV...V1Zy | |
| 06/24/2026 | 2:35:20 PM | sell | $9.79 | $0.2178 | 9.79 | 0.2178 | 44.97 | a2R8...x58C | |
| 06/24/2026 | 2:35:19 PM | sell | $3.86 | $0.2179 | 3.86 | 0.2179 | 17.72 | 5xra...zfB5 | |
| 06/24/2026 | 2:35:03 PM | sell | $10.08 | $0.2179 | 10.08 | 0.2179 | 46.27 | 2AHW...J1G1 | |
| 06/24/2026 | 2:34:49 PM | sell | $0.1398 | $0.218 | 0.1398 | 0.218 | 0.6415 | 2WKA...p88J | |
| 06/24/2026 | 2:34:42 PM | sell | $33.43 | $0.2181 | 33.43 | 0.2181 | 153.27 | Vjcw...odPu | |
| 06/24/2026 | 2:34:32 PM | sell | $0.0564 | $0.2182 | 0.0564 | 0.2182 | 0.2585 | 2TRq...Uobg | |
| 06/24/2026 | 2:34:23 PM | sell | $0.2055 | $0.2182 | 0.2055 | 0.2182 | 0.942 | 5rRy...sGnp | |
| 06/24/2026 | 2:34:21 PM | sell | $0.5004 | $0.2182 | 0.5004 | 0.2182 | 2.29 | 2LkE...T7gq | |
| 06/24/2026 | 2:34:19 PM | sell | $0.3691 | $0.2181 | 0.3691 | 0.2181 | 1.69 | 3dvR...2wkB | |
| 06/24/2026 | 2:34:19 PM | buy | $10.68 | $0.2183 | 10.68 | 0.2183 | 48.93 | 3fbN...eJYq | |
| 06/24/2026 | 2:34:19 PM | buy | $10.42 | $0.2182 | 10.42 | 0.2182 | 47.73 | 5YjC...beVy | |
| 06/24/2026 | 2:34:09 PM | buy | $22.58 | $0.218 | 22.58 | 0.218 | 103.58 | 4NR5...yso1 | |
| 06/24/2026 | 2:34:09 PM | buy | $27.88 | $0.2181 | 27.88 | 0.2181 | 127.79 | 2XoX...aSdA |