- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 79,668.03
- Pooled USDC:
- $8,962.55
JUP/USDC price stats on Solana
As of October 24, 2026, the current price of JUP token on DEX Orca is $0.3004. JUP price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 6005 trades with trading volume of $15,361.06. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,061,413,352.97. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $32,897.42. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $32,897.42.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6005 in the last 24 hours, 3096 of which are buy transactions, and 2909 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $15,361.06 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.3004, captured at 2:27 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3004 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 2:27:07 AM | buy | $1.96 | $0.3004 | 1.96 | 0.3004 | 6.55 | 2wqN...xQzJ | |
| 10/24/2026 | 2:27:05 AM | buy | $4.46 | $0.3003 | 4.46 | 0.3003 | 14.85 | 39YY...yEa4 | |
| 10/24/2026 | 2:26:11 AM | buy | $2.31 | $0.3001 | 2.31 | 0.3001 | 7.72 | 3uPM...YBPL | |
| 10/24/2026 | 2:24:49 AM | buy | $2.61 | $0.3 | 2.61 | 0.3 | 8.73 | 5AAU...N1R4 | |
| 10/24/2026 | 2:23:22 AM | sell | $4.37 | $0.2998 | 4.37 | 0.2998 | 14.58 | 2EZR...NGga | |
| 10/24/2026 | 2:22:56 AM | sell | $3.9 | $0.2999 | 3.9 | 0.2999 | 13.02 | 4nFX...x1dR | |
| 10/24/2026 | 2:22:31 AM | sell | $3.18 | $0.3 | 3.18 | 0.3 | 10.61 | 3qNq...RoDc | |
| 10/24/2026 | 2:22:31 AM | sell | $3.89 | $0.3 | 3.89 | 0.3 | 12.99 | TTRG...XS69 | |
| 10/24/2026 | 2:22:08 AM | sell | $0.009989 | $0.3 | 0.009989 | 0.3 | 0.03329 | 4W3U...F4rB | |
| 10/24/2026 | 2:22:06 AM | sell | $3.01 | $0.3 | 3.01 | 0.3 | 10.04 | 48F5...Mm5A | |
| 10/24/2026 | 2:22:06 AM | sell | $0.1015 | $0.3 | 0.1015 | 0.3 | 0.3382 | 4nJ7...kecb | |
| 10/24/2026 | 2:22:05 AM | sell | $3.97 | $0.3001 | 3.97 | 0.3001 | 13.25 | XgVR...1b5p | |
| 10/24/2026 | 2:22:03 AM | sell | $0.4063 | $0.3001 | 0.4063 | 0.3001 | 1.35 | 4ghi...L4Mf | |
| 10/24/2026 | 2:22:00 AM | sell | $0.6003 | $0.3001 | 0.6003 | 0.3001 | 2 | 566T...oRai | |
| 10/24/2026 | 2:21:53 AM | sell | $0.1299 | $0.3001 | 0.1299 | 0.3001 | 0.433 | 4cE3...Yqzo | |
| 10/24/2026 | 2:21:48 AM | sell | $0.1157 | $0.3001 | 0.1157 | 0.3001 | 0.3857 | QU8k...MrZt | |
| 10/24/2026 | 2:21:48 AM | sell | $0.7168 | $0.3001 | 0.7168 | 0.3001 | 2.38 | 2YH2...KFX4 | |
| 10/24/2026 | 2:21:38 AM | sell | $0.3327 | $0.3002 | 0.3327 | 0.3002 | 1.1 | 2GYm...DsQq | |
| 10/24/2026 | 2:21:31 AM | buy | $4.37 | $0.3003 | 4.37 | 0.3003 | 14.55 | 3niB...k6SL | |
| 10/24/2026 | 2:21:30 AM | buy | $2.12 | $0.3003 | 2.12 | 0.3003 | 7.07 | 2MqD...RtiS |