- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 166,699.01
- Pooled USDC:
- $6,493.72
JUP/USDC price stats on Solana
As of January 18, 2026, the current price of JUP token on DEX Orca is $0.2189. JUP price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 3210 trades with trading volume of $13,462.51. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,503,189,260.17. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $43,000.25. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $43,000.25.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3210 in the last 24 hours, 1641 of which are buy transactions, and 1569 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,462.51 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2189, captured at 8:36 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2189 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:34:40 AM | buy | $0.8387 | $0.2189 | 0.8387 | 0.2189 | 3.82 | 4hW2...tymS | |
| 01/18/2026 | 8:34:30 AM | buy | $0.8513 | $0.2189 | 0.8513 | 0.2189 | 3.88 | 4MBP...kCrB | |
| 01/18/2026 | 8:32:22 AM | buy | $1.49 | $0.2189 | 1.49 | 0.2189 | 6.84 | 56b4...iVyC | |
| 01/18/2026 | 8:32:22 AM | buy | $0.1 | $0.2189 | 0.1 | 0.2189 | 0.4566 | 4f1y...P5yB | |
| 01/18/2026 | 8:32:18 AM | buy | $0.7229 | $0.2189 | 0.7229 | 0.2189 | 3.3 | 4LtX...fcAh | |
| 01/18/2026 | 8:31:57 AM | buy | $0.1 | $0.2189 | 0.1 | 0.2189 | 0.4567 | 4UiW...ZrdK | |
| 01/18/2026 | 8:31:26 AM | buy | $0.1 | $0.2189 | 0.1 | 0.2189 | 0.4567 | N5t8...Ui3u | |
| 01/18/2026 | 8:31:01 AM | buy | $0.1 | $0.2189 | 0.1 | 0.2189 | 0.4567 | 3cCQ...fJzo | |
| 01/18/2026 | 8:30:43 AM | buy | $0.141 | $0.2189 | 0.141 | 0.2189 | 0.6443 | 3NV4...eWLF | |
| 01/18/2026 | 8:30:14 AM | sell | $8.8 | $0.2188 | 8.8 | 0.2188 | 40.22 | 3fvM...R6qH | |
| 01/18/2026 | 8:30:03 AM | sell | $5.8 | $0.2189 | 5.8 | 0.2189 | 26.49 | 4oUQ...7SXo | |
| 01/18/2026 | 8:29:15 AM | sell | $3.15 | $0.2189 | 3.15 | 0.2189 | 14.42 | 4xHQ...qaQo | |
| 01/18/2026 | 8:27:29 AM | buy | $4.08 | $0.2191 | 4.08 | 0.2191 | 18.65 | 3qDe...waHu | |
| 01/18/2026 | 8:27:16 AM | buy | $0.4939 | $0.2191 | 0.4939 | 0.2191 | 2.25 | 55Yy...c75z | |
| 01/18/2026 | 8:26:48 AM | buy | $2.3 | $0.219 | 2.3 | 0.219 | 10.49 | 4T4g...ekzh | |
| 01/18/2026 | 8:26:38 AM | buy | $2.06 | $0.219 | 2.06 | 0.219 | 9.41 | 35Ba...AjqM | |
| 01/18/2026 | 8:26:11 AM | buy | $2.06 | $0.219 | 2.06 | 0.219 | 9.43 | 3g1v...FXP8 | |
| 01/18/2026 | 8:25:18 AM | buy | $3.21 | $0.219 | 3.21 | 0.219 | 14.68 | Wfai...H1nY | |
| 01/18/2026 | 8:22:21 AM | buy | $3.48 | $0.2189 | 3.48 | 0.2189 | 15.93 | 5SF5...kyuD | |
| 01/18/2026 | 8:22:19 AM | buy | $6.44 | $0.2189 | 6.44 | 0.2189 | 29.45 | 5HmB...GVo4 |