- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 206,776.4
- Pooled USDC:
- $10,348.94
JUP/USDC price stats on Solana
As of July 22, 2026, the current price of JUP token on DEX Orca is $0.1956. JUP price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 4764 trades with trading volume of $23,661.97. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,342,893,579.31. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,812.55. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,812.55.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4764 in the last 24 hours, 2585 of which are buy transactions, and 2179 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $23,661.97 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1956, captured at 11:18 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1956 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:16:25 AM | sell | $11.23 | $0.1956 | 11.23 | 0.1956 | 57.41 | 4Urr...yaPt | |
| 07/22/2026 | 11:16:05 AM | sell | $2.32 | $0.1957 | 2.32 | 0.1957 | 11.89 | 5KRG...GRtJ | |
| 07/22/2026 | 11:16:02 AM | sell | $2.96 | $0.1957 | 2.96 | 0.1957 | 15.13 | 2xkL...BwyR | |
| 07/22/2026 | 11:15:48 AM | sell | $6.72 | $0.1957 | 6.72 | 0.1957 | 34.33 | 3YmZ...VHK4 | |
| 07/22/2026 | 11:15:28 AM | sell | $2.99 | $0.1958 | 2.99 | 0.1958 | 15.28 | 61vp...dS82 | |
| 07/22/2026 | 11:14:23 AM | sell | $0.5007 | $0.1958 | 0.5007 | 0.1958 | 2.55 | 2Aj6...Qn7H | |
| 07/22/2026 | 11:14:20 AM | buy | $1.45 | $0.1959 | 1.45 | 0.1959 | 7.39 | aaJ4...F5SP | |
| 07/22/2026 | 11:13:53 AM | sell | $7.38 | $0.1958 | 7.38 | 0.1958 | 37.72 | 5bRB...43Za | |
| 07/22/2026 | 11:12:30 AM | buy | $12.94 | $0.1959 | 12.94 | 0.1959 | 66.05 | DM6Z...iAJS | |
| 07/22/2026 | 11:12:30 AM | sell | $1.78 | $0.1958 | 1.78 | 0.1958 | 9.11 | 5XZC...7PCE | |
| 07/22/2026 | 11:12:25 AM | buy | $7.59 | $0.1959 | 7.59 | 0.1959 | 38.76 | 5Qib...HtVR | |
| 07/22/2026 | 11:11:44 AM | sell | $24.11 | $0.1958 | 24.11 | 0.1958 | 123.12 | 2Jz4...j8AF | |
| 07/22/2026 | 11:10:17 AM | buy | $9.95 | $0.196 | 9.95 | 0.196 | 50.78 | 2MZD...BRNS | |
| 07/22/2026 | 11:05:12 AM | buy | $15.31 | $0.1959 | 15.31 | 0.1959 | 78.15 | 2KWV...efGJ | |
| 07/22/2026 | 11:04:12 AM | sell | $0.5505 | $0.1957 | 0.5505 | 0.1957 | 2.81 | 3s62...P2eU | |
| 07/22/2026 | 11:02:56 AM | buy | $14.86 | $0.1958 | 14.86 | 0.1958 | 75.89 | 4c6c...S6aN | |
| 07/22/2026 | 11:02:47 AM | buy | $5.38 | $0.1957 | 5.38 | 0.1957 | 27.51 | 3ZqR...3CDg | |
| 07/22/2026 | 11:02:44 AM | buy | $1.03 | $0.1957 | 1.03 | 0.1957 | 5.27 | 3vne...L2SV | |
| 07/22/2026 | 11:02:23 AM | sell | $0.1313 | $0.1955 | 0.1313 | 0.1955 | 0.6717 | 2oX3...oBHK | |
| 07/22/2026 | 11:02:14 AM | sell | $6.24 | $0.1956 | 6.24 | 0.1956 | 31.92 | 54n6...SojB |