- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 182,151.98
- Pooled USDC:
- $3,659.02
JUP/USDC price stats on Solana
As of February 2, 2026, the current price of JUP token on DEX Orca is $0.182. JUP price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 7388 trades with trading volume of $14,076.80. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,249,380,035.90. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $36,814.27. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $36,814.27.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7388 in the last 24 hours, 3747 of which are buy transactions, and 3641 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $14,076.80 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.182, captured at 2:33 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.182 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:32:47 AM | buy | $0.007062 | $0.182 | 0.007062 | 0.182 | 0.03879 | 3yje...Qf27 | |
| 02/02/2026 | 2:32:04 AM | buy | $2.85 | $0.1819 | 2.85 | 0.1819 | 15.7 | 35Nu...1Unt | |
| 02/02/2026 | 2:32:03 AM | buy | $6.83 | $0.1819 | 6.83 | 0.1819 | 37.56 | kiaq...YpyV | |
| 02/02/2026 | 2:32:03 AM | buy | $5.52 | $0.1818 | 5.52 | 0.1818 | 30.37 | 5zBG...STb2 | |
| 02/02/2026 | 2:31:59 AM | buy | $6.39 | $0.1817 | 6.39 | 0.1817 | 35.19 | 4n9m...q3Zo | |
| 02/02/2026 | 2:31:38 AM | buy | $3.7 | $0.1816 | 3.7 | 0.1816 | 20.37 | 4ChN...b8NW | |
| 02/02/2026 | 2:31:37 AM | buy | $3 | $0.1816 | 3 | 0.1816 | 16.53 | 34n4...TZr2 | |
| 02/02/2026 | 2:31:37 AM | buy | $2.99 | $0.1816 | 2.99 | 0.1816 | 16.47 | 2PRs...D1YJ | |
| 02/02/2026 | 2:31:03 AM | sell | $3.42 | $0.1814 | 3.42 | 0.1814 | 18.89 | efeq...wzuF | |
| 02/02/2026 | 2:31:00 AM | sell | $5.23 | $0.1814 | 5.23 | 0.1814 | 28.81 | mLTX...QaZH | |
| 02/02/2026 | 2:30:55 AM | buy | $0.2232 | $0.1816 | 0.2232 | 0.1816 | 1.22 | 5hq9...wNGv | |
| 02/02/2026 | 2:30:54 AM | buy | $5 | $0.1816 | 5 | 0.1816 | 27.53 | 2W14...soED | |
| 02/02/2026 | 2:30:50 AM | buy | $5.62 | $0.1815 | 5.62 | 0.1815 | 30.99 | 3TaB...iX3i | |
| 02/02/2026 | 2:30:44 AM | buy | $0.4101 | $0.1815 | 0.4101 | 0.1815 | 2.25 | 5qzo...BZ5d | |
| 02/02/2026 | 2:30:44 AM | buy | $0.4091 | $0.1815 | 0.4091 | 0.1815 | 2.25 | 5qzo...BZ5d | |
| 02/02/2026 | 2:30:43 AM | buy | $0.09053 | $0.1814 | 0.09053 | 0.1814 | 0.4987 | 45iY...PejX | |
| 02/02/2026 | 2:30:42 AM | buy | $0.1969 | $0.1814 | 0.1969 | 0.1814 | 1.08 | 2dqB...3aJ1 | |
| 02/02/2026 | 2:30:39 AM | buy | $1.74 | $0.1814 | 1.74 | 0.1814 | 9.59 | 2ofr...uYvG | |
| 02/02/2026 | 2:30:36 AM | buy | $0.02367 | $0.1814 | 0.02367 | 0.1814 | 0.1304 | 36Es...wEMT | |
| 02/02/2026 | 2:30:36 AM | buy | $0.02614 | $0.1814 | 0.02614 | 0.1814 | 0.144 | 28o5...QDiv |