- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 176,219.84
- Pooled USDC:
- $4,522.17
JUP/USDC price stats on Solana
As of January 23, 2026, the current price of JUP token on DEX Orca is $0.194. JUP price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 3691 trades with trading volume of $14,097.93. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,331,617,639.15. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $38,708.95. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $38,708.95.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3691 in the last 24 hours, 1909 of which are buy transactions, and 1782 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $14,097.93 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.194, captured at 9:10 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.194 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:09:40 AM | sell | $2.52 | $0.194 | 2.52 | 0.194 | 13.01 | 4JKT...sEXe | |
| 01/23/2026 | 9:08:51 AM | sell | $0.1277 | $0.194 | 0.1277 | 0.194 | 0.6583 | 3Mww...UTgt | |
| 01/23/2026 | 9:08:43 AM | sell | $6.55 | $0.194 | 6.55 | 0.194 | 33.78 | oHw6...kuM2 | |
| 01/23/2026 | 9:08:39 AM | sell | $0.1033 | $0.1941 | 0.1033 | 0.1941 | 0.5325 | 3gYH...czsK | |
| 01/23/2026 | 9:08:28 AM | sell | $7.47 | $0.1941 | 7.47 | 0.1941 | 38.5 | 4nsf...eHR9 | |
| 01/23/2026 | 9:08:27 AM | buy | $8.25 | $0.1943 | 8.25 | 0.1943 | 42.47 | icWR...2X9p | |
| 01/23/2026 | 9:08:23 AM | buy | $0.09919 | $0.1942 | 0.09919 | 0.1942 | 0.5106 | 3sQ2...QX77 | |
| 01/23/2026 | 9:08:22 AM | sell | $3.2 | $0.1941 | 3.2 | 0.1941 | 16.52 | 4uYU...xvLq | |
| 01/23/2026 | 9:08:20 AM | buy | $8.63 | $0.1942 | 8.63 | 0.1942 | 44.43 | 5Yea...riBs | |
| 01/23/2026 | 9:08:17 AM | buy | $1.25 | $0.1941 | 1.25 | 0.1941 | 6.44 | 3yzs...k8cN | |
| 01/23/2026 | 9:08:17 AM | buy | $0.5039 | $0.1941 | 0.5039 | 0.1941 | 2.59 | 9AJy...Nzn1 | |
| 01/23/2026 | 9:08:16 AM | buy | $0.09919 | $0.194 | 0.09919 | 0.194 | 0.5111 | 2aRJ...jnzr | |
| 01/23/2026 | 9:08:16 AM | buy | $7.36 | $0.1941 | 7.36 | 0.1941 | 37.95 | 4oRb...dQjb | |
| 01/23/2026 | 9:06:59 AM | sell | $1.28 | $0.1939 | 1.28 | 0.1939 | 6.62 | 4Hpf...td1A | |
| 01/23/2026 | 9:05:57 AM | buy | $5.46 | $0.194 | 5.46 | 0.194 | 28.18 | 5esr...PXVh | |
| 01/23/2026 | 9:05:30 AM | buy | $6.11 | $0.1939 | 6.11 | 0.1939 | 31.55 | 2XHq...3jiZ | |
| 01/23/2026 | 9:05:23 AM | buy | $0.4871 | $0.1938 | 0.4871 | 0.1938 | 2.51 | 29E2...sVJy | |
| 01/23/2026 | 9:04:50 AM | sell | $5.78 | $0.1937 | 5.78 | 0.1937 | 29.84 | JpPC...Qmxu | |
| 01/23/2026 | 9:04:46 AM | sell | $0.1395 | $0.1938 | 0.1395 | 0.1938 | 0.7201 | brb4...ev4U | |
| 01/23/2026 | 9:04:46 AM | sell | $0.6926 | $0.1938 | 0.6926 | 0.1938 | 3.57 | 4dqu...w4Fq |