- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 229,672.82
- Pooled USDC:
- $6,559.37
JUP/USDC price stats on Solana
As of August 18, 2026, the current price of JUP token on DEX Orca is $0.1673. JUP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3335 trades with trading volume of $16,244.03. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,148,628,873.06. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $45,001.85. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $45,001.85.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3335 in the last 24 hours, 1773 of which are buy transactions, and 1562 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $16,244.03 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1673, captured at 6:29 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1673 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:24:59 PM | sell | $8.52 | $0.1673 | 8.52 | 0.1673 | 50.91 | 5x5U...jeLe | |
| 08/18/2026 | 6:24:15 PM | sell | $0.278 | $0.1674 | 0.278 | 0.1674 | 1.66 | 2Hfy...upDa | |
| 08/18/2026 | 6:22:04 PM | buy | $7.86 | $0.1675 | 7.86 | 0.1675 | 46.97 | zKDR...Fhgd | |
| 08/18/2026 | 6:21:51 PM | buy | $7.99 | $0.1674 | 7.99 | 0.1674 | 47.77 | 3c6N...asam | |
| 08/18/2026 | 6:19:59 PM | buy | $0.0998 | $0.1674 | 0.0998 | 0.1674 | 0.596 | 579U...jLME | |
| 08/18/2026 | 6:13:36 PM | buy | $3.18 | $0.1674 | 3.18 | 0.1674 | 19 | 3Gj2...HZ2g | |
| 08/18/2026 | 6:08:48 PM | sell | $10.31 | $0.1673 | 10.31 | 0.1673 | 61.62 | 5XHJ...cv8h | |
| 08/18/2026 | 6:08:02 PM | buy | $0.4989 | $0.1675 | 0.4989 | 0.1675 | 2.97 | r1wN...C4EX | |
| 08/18/2026 | 6:05:20 PM | buy | $15.79 | $0.1674 | 15.79 | 0.1674 | 94.3 | 2ZHC...xFsd | |
| 08/18/2026 | 6:01:35 PM | buy | $0.04165 | $0.1673 | 0.04165 | 0.1673 | 0.2488 | 2fwJ...Ps7P | |
| 08/18/2026 | 5:59:59 PM | sell | $0.6908 | $0.1673 | 0.6908 | 0.1673 | 4.12 | 5eJm...R3mW | |
| 08/18/2026 | 5:59:42 PM | sell | $7.56 | $0.1673 | 7.56 | 0.1673 | 45.18 | 3bYy...7afS | |
| 08/18/2026 | 5:59:05 PM | sell | $0.02406 | $0.1674 | 0.02406 | 0.1674 | 0.1437 | 4PDC...AZBF | |
| 08/18/2026 | 5:58:56 PM | sell | $1.82 | $0.1674 | 1.82 | 0.1674 | 10.91 | 5xAj...ej7k | |
| 08/18/2026 | 5:57:45 PM | buy | $7.48 | $0.1675 | 7.48 | 0.1675 | 44.69 | 3tp9...DzqP | |
| 08/18/2026 | 5:57:14 PM | buy | $8.56 | $0.1674 | 8.56 | 0.1674 | 51.11 | 5NYL...5Mqo | |
| 08/18/2026 | 5:56:17 PM | buy | $6.91 | $0.1674 | 6.91 | 0.1674 | 41.29 | 5rTJ...Y3Fd | |
| 08/18/2026 | 5:53:58 PM | buy | $1.8 | $0.1673 | 1.8 | 0.1673 | 10.78 | 5XoH...HSBV | |
| 08/18/2026 | 5:54:09 PM | buy | $6.2 | $0.1673 | 6.2 | 0.1673 | 37.07 | 4UPC...FcQt | |
| 08/18/2026 | 5:51:57 PM | buy | $0.5 | $0.1673 | 0.5 | 0.1673 | 2.98 | 4R1E...2Q7g |