- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 79,268.68
- Pooled USDC:
- $26,659.75
JUP/USDC price stats on Solana
As of September 23, 2026, the current price of JUP token on DEX Orca is $0.3037. JUP price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 15024 trades with trading volume of $159,775.73. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,084,281,631.72. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,738.84. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,738.84.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 15024 in the last 24 hours, 7611 of which are buy transactions, and 7413 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $159,775.73 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.3037, captured at 5:35 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3037 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:34:45 AM | sell | $19.19 | $0.3037 | 19.19 | 0.3037 | 63.18 | 3uAd...PSHy | |
| 09/23/2026 | 5:34:19 AM | sell | $16.81 | $0.3038 | 16.81 | 0.3038 | 55.35 | 423s...6r2x | |
| 09/23/2026 | 5:33:51 AM | sell | $19.18 | $0.3039 | 19.18 | 0.3039 | 63.12 | 5Ngo...4bmw | |
| 09/23/2026 | 5:33:34 AM | sell | $5.32 | $0.304 | 5.32 | 0.304 | 17.51 | 5arK...aBDk | |
| 09/23/2026 | 5:33:17 AM | sell | $1.75 | $0.304 | 1.75 | 0.304 | 5.78 | 34th...Yc6U | |
| 09/23/2026 | 5:33:01 AM | sell | $3.12 | $0.304 | 3.12 | 0.304 | 10.28 | 2Zs8...3Hq2 | |
| 09/23/2026 | 5:32:48 AM | sell | $7.14 | $0.3041 | 7.14 | 0.3041 | 23.48 | 3Nkh...mhcR | |
| 09/23/2026 | 5:32:48 AM | sell | $6.69 | $0.304 | 6.69 | 0.304 | 22 | brH9...RcQY | |
| 09/23/2026 | 5:32:45 AM | sell | $2.91 | $0.3041 | 2.91 | 0.3041 | 9.58 | 4YPC...cZRK | |
| 09/23/2026 | 5:32:24 AM | sell | $9.11 | $0.3041 | 9.11 | 0.3041 | 29.97 | 5irX...t7aQ | |
| 09/23/2026 | 5:32:21 AM | buy | $19.17 | $0.3044 | 19.17 | 0.3044 | 62.99 | 14m7...7AhZ | |
| 09/23/2026 | 5:32:21 AM | buy | $3.34 | $0.3044 | 3.34 | 0.3044 | 10.98 | 2kwY...VjMh | |
| 09/23/2026 | 5:32:20 AM | buy | $18.08 | $0.3043 | 18.08 | 0.3043 | 59.42 | 37qf...BpiL | |
| 09/23/2026 | 5:32:16 AM | sell | $14.21 | $0.3041 | 14.21 | 0.3041 | 46.74 | 4hGn...Qm5U | |
| 09/23/2026 | 5:32:17 AM | sell | $2.53 | $0.304 | 2.53 | 0.304 | 8.33 | 2oK5...Hc5b | |
| 09/23/2026 | 5:31:31 AM | sell | $1.05 | $0.3042 | 1.05 | 0.3042 | 3.47 | 3t6S...akXP | |
| 09/23/2026 | 5:31:25 AM | sell | $0.09988 | $0.3042 | 0.09988 | 0.3042 | 0.3282 | 5Jvn...3q6Z | |
| 09/23/2026 | 5:31:21 AM | sell | $0.1208 | $0.3042 | 0.1208 | 0.3042 | 0.3971 | 4bSd...Pnx4 | |
| 09/23/2026 | 5:31:21 AM | sell | $0.01001 | $0.3042 | 0.01001 | 0.3042 | 0.03291 | 57ZC...k9hF | |
| 09/23/2026 | 5:31:19 AM | sell | $0.001191 | $0.3041 | 0.001191 | 0.3041 | 0.003916 | 2TM5...cL2Q |