- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 327,292.4
- Pooled USDC:
- $4,620.25
JUP/USDC price stats on Solana
As of March 30, 2026, the current price of JUP token on DEX Orca is $0.1514. JUP price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 6518 trades with trading volume of $29,980.52. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,039,603,691.13. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $9,240.51. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $9,240.51.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6518 in the last 24 hours, 2985 of which are buy transactions, and 3533 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $29,980.52 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1514, captured at 5:46 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1514 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:45:21 PM | buy | $16.69 | $0.1514 | 16.69 | 0.1514 | 110.21 | 2Hv8...JnTt | |
| 03/30/2026 | 5:44:47 PM | buy | $5.24 | $0.1513 | 5.24 | 0.1513 | 34.62 | 2RjL...YR1F | |
| 03/30/2026 | 5:44:21 PM | buy | $11.12 | $0.1513 | 11.12 | 0.1513 | 73.53 | 4GR4...LQtZ | |
| 03/30/2026 | 5:44:16 PM | buy | $1.11 | $0.1513 | 1.11 | 0.1513 | 7.39 | 2pr7...B5Co | |
| 03/30/2026 | 5:44:15 PM | buy | $9.33 | $0.1512 | 9.33 | 0.1512 | 61.73 | 4XFW...b9E5 | |
| 03/30/2026 | 5:44:15 PM | buy | $14.36 | $0.1512 | 14.36 | 0.1512 | 95 | 4BP4...BFgz | |
| 03/30/2026 | 5:44:16 PM | buy | $1.95 | $0.1513 | 1.95 | 0.1513 | 12.9 | 4AoR...J2Eg | |
| 03/30/2026 | 5:44:14 PM | buy | $0.1391 | $0.1511 | 0.1391 | 0.1511 | 0.9207 | 37E4...yrFo | |
| 03/30/2026 | 5:44:13 PM | buy | $0.01873 | $0.1511 | 0.01873 | 0.1511 | 0.1239 | 5QGc...yyTC | |
| 03/30/2026 | 5:44:04 PM | sell | $4.99 | $0.151 | 4.99 | 0.151 | 33.04 | 4uz7...59dK | |
| 03/30/2026 | 5:43:45 PM | buy | $9.68 | $0.1511 | 9.68 | 0.1511 | 64.1 | 4ers...DM3F | |
| 03/30/2026 | 5:43:03 PM | sell | $2.67 | $0.151 | 2.67 | 0.151 | 17.68 | 5Y5C...Pmcj | |
| 03/30/2026 | 5:42:47 PM | sell | $4.99 | $0.151 | 4.99 | 0.151 | 33.04 | 2zqq...6tD1 | |
| 03/30/2026 | 5:42:36 PM | sell | $1 | $0.151 | 1 | 0.151 | 6.62 | 66Hx...PCKu | |
| 03/30/2026 | 5:42:24 PM | buy | $5.97 | $0.1511 | 5.97 | 0.1511 | 39.54 | LgVy...YukK | |
| 03/30/2026 | 5:42:24 PM | buy | $0.0139 | $0.1511 | 0.0139 | 0.1511 | 0.09198 | 2Em4...Tf8a | |
| 03/30/2026 | 5:42:09 PM | buy | $7.39 | $0.1511 | 7.39 | 0.1511 | 48.93 | 5yU4...UhqQ | |
| 03/30/2026 | 5:42:05 PM | buy | $9.76 | $0.151 | 9.76 | 0.151 | 64.64 | 5RRw...zwTE | |
| 03/30/2026 | 5:41:27 PM | sell | $4.98 | $0.1509 | 4.98 | 0.1509 | 33.04 | DcYA...wayD | |
| 03/30/2026 | 5:40:22 PM | buy | $8.95 | $0.151 | 8.95 | 0.151 | 59.28 | 2h6D...HHFA |