- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 77,592.19
- Pooled USDC:
- $9,587.93
JUP/USDC price stats on Solana
As of October 22, 2026, the current price of JUP token on DEX Orca is $0.3146. JUP price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 6910 trades with trading volume of $24,542.00. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,159,088,034.97. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $34,003.70. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $34,003.70.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6910 in the last 24 hours, 3633 of which are buy transactions, and 3277 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $24,542.00 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.3146, captured at 10:47 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3146 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10:46:35 AM | buy | $0.5934 | $0.3146 | 0.5934 | 0.3146 | 1.88 | 4EtD...a1cx | |
| 10/22/2026 | 10:46:31 AM | buy | $0.01378 | $0.3146 | 0.01378 | 0.3146 | 0.04381 | 5q2n...8299 | |
| 10/22/2026 | 10:46:26 AM | buy | $0.1487 | $0.3146 | 0.1487 | 0.3146 | 0.4728 | 42sv...S75P | |
| 10/22/2026 | 10:46:24 AM | buy | $0.02083 | $0.3145 | 0.02083 | 0.3145 | 0.06622 | Psnk...CTic | |
| 10/22/2026 | 10:46:25 AM | buy | $0.1076 | $0.3145 | 0.1076 | 0.3145 | 0.3421 | 3FCy...YBAP | |
| 10/22/2026 | 10:46:25 AM | buy | $0.932 | $0.3145 | 0.932 | 0.3145 | 2.96 | 4xAr...9Vra | |
| 10/22/2026 | 10:45:24 AM | sell | $4.5 | $0.3143 | 4.5 | 0.3143 | 14.32 | 3jXJ...bCvQ | |
| 10/22/2026 | 10:44:53 AM | buy | $0.001258 | $0.3148 | 0.001258 | 0.3148 | 0.003996 | 5BFm...qWhb | |
| 10/22/2026 | 10:44:05 AM | buy | $0.01299 | $0.3146 | 0.01299 | 0.3146 | 0.04129 | 4hyM...KzYS | |
| 10/22/2026 | 10:43:53 AM | buy | $0.01755 | $0.3146 | 0.01755 | 0.3146 | 0.0558 | 3C2Q...YfD9 | |
| 10/22/2026 | 10:43:52 AM | buy | $0.009919 | $0.3146 | 0.009919 | 0.3146 | 0.03152 | 5VNg...21EC | |
| 10/22/2026 | 10:43:49 AM | buy | $0.0113 | $0.3146 | 0.0113 | 0.3146 | 0.03594 | 2BBf...6moV | |
| 10/22/2026 | 10:43:50 AM | buy | $0.009919 | $0.3146 | 0.009919 | 0.3146 | 0.03152 | 33JF...7kwb | |
| 10/22/2026 | 10:43:48 AM | buy | $0.01081 | $0.3146 | 0.01081 | 0.3146 | 0.03436 | 23ZG...Qc4g | |
| 10/22/2026 | 10:43:38 AM | buy | $0.009919 | $0.3146 | 0.009919 | 0.3146 | 0.03152 | 5yfz...MsYs | |
| 10/22/2026 | 10:43:30 AM | buy | $0.01616 | $0.3146 | 0.01616 | 0.3146 | 0.05138 | dar4...Cn2o | |
| 10/22/2026 | 10:43:22 AM | sell | $4.28 | $0.3144 | 4.28 | 0.3144 | 13.62 | 3QFR...oP75 | |
| 10/22/2026 | 10:43:21 AM | buy | $0.009919 | $0.3147 | 0.009919 | 0.3147 | 0.03151 | 5gRQ...9gaG | |
| 10/22/2026 | 10:43:02 AM | sell | $3.58 | $0.3145 | 3.58 | 0.3145 | 11.4 | 5h6a...FKSD | |
| 10/22/2026 | 10:43:02 AM | sell | $4.29 | $0.3145 | 4.29 | 0.3145 | 13.65 | 1K7S...iPh2 |