- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 173,739.31
- Pooled USDC:
- $5,016.49
JUP/USDC price stats on Solana
As of January 19, 2026, the current price of JUP token on DEX Orca is $0.2004. JUP price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 4629 trades with trading volume of $26,303.94. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,376,108,310.08. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $39,848.18. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $39,848.18.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4629 in the last 24 hours, 2457 of which are buy transactions, and 2172 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $26,303.94 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2004, captured at 5:33 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2004 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:33:00 PM | buy | $0.133 | $0.2004 | 0.133 | 0.2004 | 0.6636 | AmdV...mNNH | |
| 01/19/2026 | 5:33:00 PM | buy | $0.06091 | $0.2004 | 0.06091 | 0.2004 | 0.3038 | 2Cpb...JsHk | |
| 01/19/2026 | 5:32:58 PM | buy | $0.0999 | $0.2004 | 0.0999 | 0.2004 | 0.4983 | 2uir...2AYu | |
| 01/19/2026 | 5:32:52 PM | buy | $0.01449 | $0.2004 | 0.01449 | 0.2004 | 0.07231 | 5QDG...mdW8 | |
| 01/19/2026 | 5:32:11 PM | sell | $7.74 | $0.2003 | 7.74 | 0.2003 | 38.67 | 2L48...LJtf | |
| 01/19/2026 | 5:32:09 PM | sell | $5.85 | $0.2004 | 5.85 | 0.2004 | 29.22 | JnV2...JK5L | |
| 01/19/2026 | 5:31:43 PM | sell | $6.13 | $0.2005 | 6.13 | 0.2005 | 30.6 | wgjN...Demx | |
| 01/19/2026 | 5:31:29 PM | sell | $7.34 | $0.2005 | 7.34 | 0.2005 | 36.63 | 5kHM...mZmr | |
| 01/19/2026 | 5:31:24 PM | sell | $6.71 | $0.2006 | 6.71 | 0.2006 | 33.44 | 64JP...aEuM | |
| 01/19/2026 | 5:28:46 PM | sell | $9.25 | $0.2007 | 9.25 | 0.2007 | 46.07 | 2w8r...kE3V | |
| 01/19/2026 | 5:26:52 PM | buy | $6.99 | $0.2009 | 6.99 | 0.2009 | 34.79 | EZyF...Ngzk | |
| 01/19/2026 | 5:26:48 PM | buy | $3.61 | $0.2008 | 3.61 | 0.2008 | 17.99 | 43Ea...GVGj | |
| 01/19/2026 | 5:26:23 PM | buy | $0.9916 | $0.2008 | 0.9916 | 0.2008 | 4.93 | 39xJ...sYhR | |
| 01/19/2026 | 5:25:29 PM | buy | $3.01 | $0.2008 | 3.01 | 0.2008 | 15.02 | 43NM...6QEe | |
| 01/19/2026 | 5:21:46 PM | sell | $0.2354 | $0.2006 | 0.2354 | 0.2006 | 1.17 | 4LXp...ZCBb | |
| 01/19/2026 | 5:21:45 PM | sell | $0.1342 | $0.2006 | 0.1342 | 0.2006 | 0.6691 | 5L1b...Pv5d | |
| 01/19/2026 | 5:21:00 PM | sell | $6.58 | $0.2007 | 6.58 | 0.2007 | 32.82 | 5oGq...BVG2 | |
| 01/19/2026 | 5:20:42 PM | sell | $3.32 | $0.2007 | 3.32 | 0.2007 | 16.56 | 5kTD...xgM5 | |
| 01/19/2026 | 5:19:04 PM | buy | $0.001 | $0.201 | 0.001 | 0.201 | 0.004973 | 26oK...WjCH | |
| 01/19/2026 | 5:15:49 PM | buy | $3.95 | $0.2009 | 3.95 | 0.2009 | 19.7 | 3bL9...RGK9 |