- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 209,142.87
- Pooled USDC:
- $10,345.75
JUP/USDC price stats on Solana
As of July 30, 2026, the current price of JUP token on DEX Orca is $0.196. JUP price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 5299 trades with trading volume of $21,779.68. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,345,153,330.48. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $51,341.31. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $51,341.31.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5299 in the last 24 hours, 2426 of which are buy transactions, and 2873 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $21,779.68 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.196, captured at 10:07 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.196 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:05:41 PM | buy | $0.09919 | $0.1959 | 0.09919 | 0.1959 | 0.5061 | 2EyP...czDD | |
| 07/30/2026 | 10:05:42 PM | buy | $9.4 | $0.196 | 9.4 | 0.196 | 47.97 | 5YuC...7DmA | |
| 07/30/2026 | 10:05:33 PM | buy | $0.2076 | $0.1959 | 0.2076 | 0.1959 | 1.05 | 5Vh2...J6qa | |
| 07/30/2026 | 10:04:49 PM | buy | $5.85 | $0.1959 | 5.85 | 0.1959 | 29.89 | 5CjX...NCVi | |
| 07/30/2026 | 10:04:42 PM | buy | $0.2974 | $0.1959 | 0.2974 | 0.1959 | 1.51 | 2DcA...kek1 | |
| 07/30/2026 | 10:03:39 PM | buy | $14.14 | $0.1958 | 14.14 | 0.1958 | 72.18 | nJM4...Kpx1 | |
| 07/30/2026 | 10:03:29 PM | buy | $0.7197 | $0.1958 | 0.7197 | 0.1958 | 3.67 | 5wqM...jFoG | |
| 07/30/2026 | 10:03:25 PM | buy | $13.05 | $0.1957 | 13.05 | 0.1957 | 66.69 | 4392...qhBC | |
| 07/30/2026 | 10:01:36 PM | sell | $0.7443 | $0.1955 | 0.7443 | 0.1955 | 3.8 | 414r...bKQF | |
| 07/30/2026 | 10:00:13 PM | sell | $8.1 | $0.1956 | 8.1 | 0.1956 | 41.45 | 4xzu...k6Tg | |
| 07/30/2026 | 10:00:13 PM | sell | $6.46 | $0.1956 | 6.46 | 0.1956 | 33.02 | Ekeb...PaDa | |
| 07/30/2026 | 9:58:04 PM | buy | $0.04959 | $0.1958 | 0.04959 | 0.1958 | 0.2532 | 4rVx...1MXQ | |
| 07/30/2026 | 9:57:59 PM | buy | $0.007331 | $0.1958 | 0.007331 | 0.1958 | 0.03743 | 4ik3...v5Fn | |
| 07/30/2026 | 9:57:30 PM | buy | $0.9659 | $0.1957 | 0.9659 | 0.1957 | 4.93 | 2RvS...T4ZA | |
| 07/30/2026 | 9:55:49 PM | buy | $0.1 | $0.1958 | 0.1 | 0.1958 | 0.5108 | bLtT...zHRJ | |
| 07/30/2026 | 9:51:21 PM | buy | $0.01983 | $0.1958 | 0.01983 | 0.1958 | 0.1012 | 2LXs...s1Yc | |
| 07/30/2026 | 9:48:49 PM | buy | $0.5077 | $0.1959 | 0.5077 | 0.1959 | 2.59 | qMzP...S3uN | |
| 07/30/2026 | 9:48:24 PM | buy | $0.009919 | $0.1959 | 0.009919 | 0.1959 | 0.05063 | 44DE...omFc | |
| 07/30/2026 | 9:48:19 PM | buy | $0.01983 | $0.1959 | 0.01983 | 0.1959 | 0.1012 | WvXH...7h2b | |
| 07/30/2026 | 9:48:16 PM | buy | $0.009919 | $0.1959 | 0.009919 | 0.1959 | 0.05063 | Stya...o9mT |