- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 179,572.28
- Pooled USDC:
- $3,899.29
JUP/USDC price stats on Solana
As of January 25, 2026, the current price of JUP token on DEX Orca is $0.1842. JUP price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 4857 trades with trading volume of $18,912.10. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,264,376,103.83. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $36,977.31. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $36,977.31.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4857 in the last 24 hours, 2781 of which are buy transactions, and 2076 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $18,912.10 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1842, captured at 10:34 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1842 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:34:14 PM | buy | $3.07 | $0.1842 | 3.07 | 0.1842 | 16.66 | 4cQL...BE1y | |
| 01/25/2026 | 10:34:14 PM | buy | $7.05 | $0.1842 | 7.05 | 0.1842 | 38.28 | 4L4t...GYHJ | |
| 01/25/2026 | 10:33:37 PM | sell | $10.01 | $0.184 | 10.01 | 0.184 | 54.41 | 61Ha...pqey | |
| 01/25/2026 | 10:33:35 PM | sell | $4.44 | $0.1841 | 4.44 | 0.1841 | 24.11 | 2mFx...wiDL | |
| 01/25/2026 | 10:33:07 PM | sell | $10.13 | $0.1842 | 10.13 | 0.1842 | 55 | 3vu7...7a9m | |
| 01/25/2026 | 10:32:39 PM | sell | $11.85 | $0.1844 | 11.85 | 0.1844 | 64.29 | 5fLx...EQ4M | |
| 01/25/2026 | 10:31:59 PM | buy | $4.73 | $0.1846 | 4.73 | 0.1846 | 25.63 | 5PWn...sqkE | |
| 01/25/2026 | 10:31:58 PM | buy | $3.86 | $0.1845 | 3.86 | 0.1845 | 20.93 | 2ogm...Cb3i | |
| 01/25/2026 | 10:29:03 PM | buy | $1.48 | $0.1845 | 1.48 | 0.1845 | 8.03 | 3CJN...4MAG | |
| 01/25/2026 | 10:29:03 PM | buy | $5.43 | $0.1844 | 5.43 | 0.1844 | 29.45 | 5yth...GDbu | |
| 01/25/2026 | 10:29:00 PM | buy | $0.1983 | $0.1844 | 0.1983 | 0.1844 | 1.07 | 4xSK...pQub | |
| 01/25/2026 | 10:28:50 PM | buy | $4.41 | $0.1844 | 4.41 | 0.1844 | 23.91 | qCQR...pqix | |
| 01/25/2026 | 10:28:39 PM | buy | $2 | $0.1843 | 2 | 0.1843 | 10.84 | 29ZY...NfKr | |
| 01/25/2026 | 10:28:37 PM | buy | $4.92 | $0.1843 | 4.92 | 0.1843 | 26.71 | 4qGw...XXTU | |
| 01/25/2026 | 10:27:18 PM | buy | $2 | $0.1842 | 2 | 0.1842 | 10.85 | 386R...tksb | |
| 01/25/2026 | 10:27:17 PM | buy | $4.2 | $0.1842 | 4.2 | 0.1842 | 22.79 | 4NAD...5ykc | |
| 01/25/2026 | 10:27:16 PM | sell | $5.15 | $0.184 | 5.15 | 0.184 | 28 | 5zvb...oGwu | |
| 01/25/2026 | 10:26:51 PM | sell | $8.16 | $0.1841 | 8.16 | 0.1841 | 44.34 | 2Abo...guoF | |
| 01/25/2026 | 10:26:31 PM | sell | $5.73 | $0.1842 | 5.73 | 0.1842 | 31.09 | 4cJV...y1Bd | |
| 01/25/2026 | 10:26:30 PM | buy | $0.9919 | $0.1844 | 0.9919 | 0.1844 | 5.37 | 5hsw...RqpL |