- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 163,957.21
- Pooled USDC:
- $4,370.62
JUP/USDC price stats on Solana
As of January 1, 2026, the current price of JUP token on DEX Orca is $0.1976. JUP price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 2105 trades with trading volume of $4,575.84. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,356,499,557.12. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $36,772.79. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $36,772.79.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2105 in the last 24 hours, 1140 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,575.84 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1976, captured at 11:12 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1976 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:11:47 PM | sell | $0.9994 | $0.1976 | 0.9994 | 0.1976 | 5.05 | 4r8X...pU7W | |
| 01/01/2026 | 11:11:44 PM | sell | $4.82 | $0.1976 | 4.82 | 0.1976 | 24.4 | 2cBi...5Qec | |
| 01/01/2026 | 11:11:42 PM | sell | $5.41 | $0.1978 | 5.41 | 0.1978 | 27.37 | 2H5P...3uvY | |
| 01/01/2026 | 11:11:42 PM | sell | $1.25 | $0.1977 | 1.25 | 0.1977 | 6.35 | 2s1S...7Wvz | |
| 01/01/2026 | 11:11:42 PM | sell | $6.47 | $0.1979 | 6.47 | 0.1979 | 32.68 | 5iYJ...oMSv | |
| 01/01/2026 | 11:11:09 PM | sell | $6.08 | $0.1981 | 6.08 | 0.1981 | 30.71 | 2mTd...cheg | |
| 01/01/2026 | 11:10:38 PM | sell | $2.45 | $0.1982 | 2.45 | 0.1982 | 12.38 | kKzK...772N | |
| 01/01/2026 | 11:10:14 PM | sell | $1 | $0.1982 | 1 | 0.1982 | 5.05 | 5tMp...bez2 | |
| 01/01/2026 | 11:10:07 PM | buy | $6.7 | $0.1983 | 6.7 | 0.1983 | 33.81 | 3N1f...rMMf | |
| 01/01/2026 | 11:10:06 PM | sell | $3.26 | $0.1981 | 3.26 | 0.1981 | 16.45 | fnQd...sdqY | |
| 01/01/2026 | 11:10:05 PM | sell | $4.25 | $0.1982 | 4.25 | 0.1982 | 21.47 | 321e...Ay7W | |
| 01/01/2026 | 11:09:29 PM | sell | $0.6354 | $0.1983 | 0.6354 | 0.1983 | 3.2 | 4BS5...oGFb | |
| 01/01/2026 | 11:07:55 PM | buy | $2.31 | $0.1984 | 2.31 | 0.1984 | 11.64 | 2V7k...t6XC | |
| 01/01/2026 | 11:06:55 PM | sell | $0.9991 | $0.1982 | 0.9991 | 0.1982 | 5.03 | j43E...EKmd | |
| 01/01/2026 | 11:05:51 PM | sell | $1.17 | $0.1982 | 1.17 | 0.1982 | 5.93 | UpXh...r5ns | |
| 01/01/2026 | 11:05:29 PM | sell | $0.9425 | $0.1983 | 0.9425 | 0.1983 | 4.75 | GwGp...mekZ | |
| 01/01/2026 | 11:05:21 PM | sell | $2.33 | $0.1983 | 2.33 | 0.1983 | 11.79 | tv5P...dchT | |
| 01/01/2026 | 11:05:07 PM | sell | $0.1325 | $0.1983 | 0.1325 | 0.1983 | 0.6679 | 47dn...SAVa | |
| 01/01/2026 | 11:05:00 PM | sell | $2.15 | $0.1984 | 2.15 | 0.1984 | 10.86 | 4wqs...zLNU | |
| 01/01/2026 | 11:04:55 PM | sell | $2.23 | $0.1984 | 2.23 | 0.1984 | 11.23 | TG1x...qpVW |