- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 220,603.09
- Pooled USDC:
- $9,992.55
JUP/USDC price stats on Solana
As of May 19, 2026, the current price of JUP token on DEX Orca is $0.1959. JUP price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 6502 trades with trading volume of $27,523.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,344,399,563.17. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $53,210.26. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $53,210.26.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6502 in the last 24 hours, 3273 of which are buy transactions, and 3229 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $27,523.58 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1959, captured at 5:55 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1959 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:54:48 PM | sell | $1.58 | $0.1959 | 1.58 | 0.1959 | 8.1 | 2tyd...DSwE | |
| 05/19/2026 | 5:54:29 PM | sell | $0.4065 | $0.1959 | 0.4065 | 0.1959 | 2.07 | 5ie2...YH4w | |
| 05/19/2026 | 5:54:11 PM | sell | $0.08452 | $0.1959 | 0.08452 | 0.1959 | 0.4313 | 5vsT...MdQn | |
| 05/19/2026 | 5:54:06 PM | sell | $9.1 | $0.196 | 9.1 | 0.196 | 46.44 | 3Jv1...DtTM | |
| 05/19/2026 | 5:53:55 PM | sell | $4.25 | $0.196 | 4.25 | 0.196 | 21.72 | tGyW...1JZC | |
| 05/19/2026 | 5:53:16 PM | buy | $10.89 | $0.1961 | 10.89 | 0.1961 | 55.55 | 4DmB...Z2XB | |
| 05/19/2026 | 5:53:16 PM | buy | $4.64 | $0.1961 | 4.64 | 0.1961 | 23.69 | 2ycf...mqDZ | |
| 05/19/2026 | 5:52:33 PM | buy | $5.03 | $0.196 | 5.03 | 0.196 | 25.67 | 2UNy...GUsc | |
| 05/19/2026 | 5:52:28 PM | sell | $0.008454 | $0.1957 | 0.008454 | 0.1957 | 0.04318 | 4VMt...K5qY | |
| 05/19/2026 | 5:52:30 PM | buy | $4.22 | $0.1959 | 4.22 | 0.1959 | 21.57 | 4pLu...kCfy | |
| 05/19/2026 | 5:52:40 PM | sell | $1.4 | $0.1959 | 1.4 | 0.1959 | 7.17 | 42Et...URHq | |
| 05/19/2026 | 5:52:40 PM | buy | $10.89 | $0.196 | 10.89 | 0.196 | 55.58 | 4VPb...TJTV | |
| 05/19/2026 | 5:49:53 PM | buy | $1.34 | $0.1958 | 1.34 | 0.1958 | 6.87 | 5frS...jUEX | |
| 05/19/2026 | 5:49:50 PM | buy | $0.1894 | $0.1958 | 0.1894 | 0.1958 | 0.9677 | 2Gnw...7Gd9 | |
| 05/19/2026 | 5:49:45 PM | buy | $0.2371 | $0.1957 | 0.2371 | 0.1957 | 1.21 | 5ynT...TehG | |
| 05/19/2026 | 5:49:27 PM | buy | $8 | $0.1957 | 8 | 0.1957 | 40.9 | 3enh...bNqw | |
| 05/19/2026 | 5:49:15 PM | sell | $0.009985 | $0.1955 | 0.009985 | 0.1955 | 0.05105 | 5i1E...qjV5 | |
| 05/19/2026 | 5:49:11 PM | sell | $0.009985 | $0.1955 | 0.009985 | 0.1955 | 0.05105 | 5p5y...3w6k | |
| 05/19/2026 | 5:48:48 PM | buy | $13.77 | $0.1956 | 13.77 | 0.1956 | 70.4 | 216A...kqnx | |
| 05/19/2026 | 5:48:27 PM | buy | $12.09 | $0.1955 | 12.09 | 0.1955 | 61.84 | 2NYq...u5y5 |