- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 213,603.23
- Pooled USDC:
- $9,086.49
JUP/USDC price stats on Solana
As of July 24, 2026, the current price of JUP token on DEX Orca is $0.187. JUP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4938 trades with trading volume of $22,828.44. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,283,281,012.20. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $49,030.49. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $49,030.49.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4938 in the last 24 hours, 2342 of which are buy transactions, and 2596 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $22,828.44 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.187, captured at 11:37 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.187 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:37:03 PM | buy | $11.78 | $0.187 | 11.78 | 0.187 | 63.02 | 2g5u...Nr6c | |
| 07/24/2026 | 11:36:23 PM | buy | $0.5718 | $0.1869 | 0.5718 | 0.1869 | 3.05 | 47k9...RNUr | |
| 07/24/2026 | 11:36:11 PM | sell | $0.1345 | $0.1868 | 0.1345 | 0.1868 | 0.72 | doCs...n6jR | |
| 07/24/2026 | 11:36:10 PM | sell | $6.16 | $0.1868 | 6.16 | 0.1868 | 33 | 2Go8...4WVE | |
| 07/24/2026 | 11:35:56 PM | sell | $4.66 | $0.1868 | 4.66 | 0.1868 | 24.97 | 2KCf...kQf5 | |
| 07/24/2026 | 11:32:58 PM | sell | $0.7585 | $0.1868 | 0.7585 | 0.1868 | 4.05 | SkV9...25DG | |
| 07/24/2026 | 11:32:57 PM | sell | $0.3712 | $0.1868 | 0.3712 | 0.1868 | 1.98 | 4tro...fbTZ | |
| 07/24/2026 | 11:31:46 PM | buy | $0.0568 | $0.187 | 0.0568 | 0.187 | 0.3037 | mswz...uJhd | |
| 07/24/2026 | 11:30:39 PM | buy | $2.79 | $0.187 | 2.79 | 0.187 | 14.91 | 45Ba...EzZc | |
| 07/24/2026 | 11:27:26 PM | sell | $0.007382 | $0.1868 | 0.007382 | 0.1868 | 0.0395 | 5a3X...RSFT | |
| 07/24/2026 | 11:26:46 PM | sell | $0.07381 | $0.1868 | 0.07381 | 0.1868 | 0.3949 | 25VX...C4yn | |
| 07/24/2026 | 11:26:26 PM | sell | $0.9986 | $0.1868 | 0.9986 | 0.1868 | 5.34 | 5Fas...1hSn | |
| 07/24/2026 | 11:26:08 PM | sell | $0.07382 | $0.1868 | 0.07382 | 0.1868 | 0.395 | 65ud...rupq | |
| 07/24/2026 | 11:22:54 PM | sell | $0.007377 | $0.1868 | 0.007377 | 0.1868 | 0.03947 | 636p...L6EM | |
| 07/24/2026 | 11:22:50 PM | sell | $0.07383 | $0.1868 | 0.07383 | 0.1868 | 0.395 | 3ss4...epr7 | |
| 07/24/2026 | 11:22:40 PM | sell | $0.07385 | $0.1868 | 0.07385 | 0.1868 | 0.3952 | 5PFY...ii8V | |
| 07/24/2026 | 11:22:37 PM | sell | $0.5505 | $0.1868 | 0.5505 | 0.1868 | 2.94 | 3NgG...gLLG | |
| 07/24/2026 | 11:22:34 PM | buy | $5.89 | $0.187 | 5.89 | 0.187 | 31.52 | 3w5c...9BEs | |
| 07/24/2026 | 11:22:32 PM | buy | $9.67 | $0.1869 | 9.67 | 0.1869 | 51.77 | 57Ds...vsd3 | |
| 07/24/2026 | 11:22:01 PM | buy | $7.69 | $0.1869 | 7.69 | 0.1869 | 41.16 | 3863...pKPY |