- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 80,088.34
- Pooled USDC:
- $5,511.55
JUP/USDC price stats on Solana
As of August 24, 2026, the current price of JUP token on DEX Orca is $0.2131. JUP price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 9208 trades with trading volume of $27,453.52. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,463,052,265.31. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $22,586.18. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $22,586.18.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 9208 in the last 24 hours, 4532 of which are buy transactions, and 4676 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $27,453.52 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2131, captured at 4:17 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2131 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:16:48 PM | sell | $1.84 | $0.2131 | 1.84 | 0.2131 | 8.67 | 4NNp...jWAC | |
| 08/24/2026 | 4:16:43 PM | sell | $0.4593 | $0.2132 | 0.4593 | 0.2132 | 2.15 | 3wW2...LNkC | |
| 08/24/2026 | 4:16:39 PM | sell | $0.1588 | $0.2132 | 0.1588 | 0.2132 | 0.7447 | 3ycf...weCf | |
| 08/24/2026 | 4:16:23 PM | buy | $4.14 | $0.2133 | 4.14 | 0.2133 | 19.42 | 2Fu7...GPUf | |
| 08/24/2026 | 4:16:17 PM | buy | $1.9 | $0.2132 | 1.9 | 0.2132 | 8.94 | 3a5U...3PzE | |
| 08/24/2026 | 4:16:18 PM | buy | $3.49 | $0.2133 | 3.49 | 0.2133 | 16.4 | 3ugH...Y16C | |
| 08/24/2026 | 4:16:02 PM | buy | $3.19 | $0.2131 | 3.19 | 0.2131 | 15.01 | 4xCN...rawc | |
| 08/24/2026 | 4:15:51 PM | buy | $3.48 | $0.213 | 3.48 | 0.213 | 16.34 | 4vxX...rmzv | |
| 08/24/2026 | 4:15:40 PM | buy | $3.9 | $0.2128 | 3.9 | 0.2128 | 18.34 | 5JVj...hSLb | |
| 08/24/2026 | 4:15:39 PM | buy | $4.39 | $0.2127 | 4.39 | 0.2127 | 20.67 | 5YPY...C5j4 | |
| 08/24/2026 | 4:15:38 PM | buy | $2.04 | $0.2126 | 2.04 | 0.2126 | 9.61 | o3iD...aomM | |
| 08/24/2026 | 4:15:14 PM | buy | $2.28 | $0.2125 | 2.28 | 0.2125 | 10.73 | 4fyp...akLB | |
| 08/24/2026 | 4:15:13 PM | buy | $2.42 | $0.2125 | 2.42 | 0.2125 | 11.43 | brun...jpiC | |
| 08/24/2026 | 4:14:45 PM | buy | $2.95 | $0.2124 | 2.95 | 0.2124 | 13.9 | 4BuJ...ESxC | |
| 08/24/2026 | 4:14:44 PM | buy | $1.7 | $0.2123 | 1.7 | 0.2123 | 8 | 2597...7Ysi | |
| 08/24/2026 | 4:14:43 PM | buy | $4.39 | $0.2123 | 4.39 | 0.2123 | 20.72 | 3eeH...4sMq | |
| 08/24/2026 | 4:14:33 PM | buy | $3.78 | $0.2122 | 3.78 | 0.2122 | 17.85 | 3p1g...4twG | |
| 08/24/2026 | 4:14:25 PM | buy | $1.86 | $0.2121 | 1.86 | 0.2121 | 8.81 | 43d7...jGAf | |
| 08/24/2026 | 4:14:00 PM | sell | $3.69 | $0.212 | 3.69 | 0.212 | 17.43 | 4k4R...fC9i | |
| 08/24/2026 | 4:13:50 PM | sell | $1.86 | $0.212 | 1.86 | 0.212 | 8.77 | 63Ys...UHTu |