- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 243,776.76
- Pooled USDC:
- $6,758.52
JUP/USDC price stats on Solana
As of June 12, 2026, the current price of JUP token on DEX Orca is $0.1667. JUP price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 7552 trades with trading volume of $52,264.71. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,144,653,185.61. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $47,420.46. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $47,420.46.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7552 in the last 24 hours, 3478 of which are buy transactions, and 4074 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $52,264.71 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1667, captured at 9:38 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1667 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:37:56 AM | sell | $15.54 | $0.1667 | 15.54 | 0.1667 | 93.22 | 2SzY...LNd1 | |
| 06/12/2026 | 9:37:57 AM | buy | $1 | $0.1667 | 1 | 0.1667 | 5.99 | 5wic...YHdq | |
| 06/12/2026 | 9:37:55 AM | sell | $7.93 | $0.1667 | 7.93 | 0.1667 | 47.55 | 27sX...gtHc | |
| 06/12/2026 | 9:36:55 AM | sell | $7.97 | $0.1668 | 7.97 | 0.1668 | 47.81 | wKD3...bUg3 | |
| 06/12/2026 | 9:36:53 AM | sell | $6.88 | $0.1668 | 6.88 | 0.1668 | 41.23 | Q4Tm...5L5b | |
| 06/12/2026 | 9:36:25 AM | sell | $17.73 | $0.1669 | 17.73 | 0.1669 | 106.23 | 3oRF...y8h6 | |
| 06/12/2026 | 9:36:24 AM | sell | $5.22 | $0.167 | 5.22 | 0.167 | 31.25 | 63ke...7Ph9 | |
| 06/12/2026 | 9:36:11 AM | sell | $1.54 | $0.167 | 1.54 | 0.167 | 9.26 | 5EQH...gYLZ | |
| 06/12/2026 | 9:36:08 AM | sell | $4.08 | $0.167 | 4.08 | 0.167 | 24.42 | 4drv...mJyW | |
| 06/12/2026 | 9:36:06 AM | sell | $5.26 | $0.167 | 5.26 | 0.167 | 31.49 | 2MYo...pz7d | |
| 06/12/2026 | 9:35:56 AM | buy | $9.67 | $0.1672 | 9.67 | 0.1672 | 57.83 | Geb1...jYcQ | |
| 06/12/2026 | 9:35:54 AM | buy | $16.06 | $0.1671 | 16.06 | 0.1671 | 96.1 | 62nt...4J4H | |
| 06/12/2026 | 9:35:48 AM | buy | $13.71 | $0.1669 | 13.71 | 0.1669 | 82.12 | 4xj9...sTTp | |
| 06/12/2026 | 9:35:49 AM | buy | $8.61 | $0.167 | 8.61 | 0.167 | 51.54 | x3ZA...qw8U | |
| 06/12/2026 | 9:35:34 AM | buy | $56.18 | $0.1667 | 56.18 | 0.1667 | 336.93 | Q1ZV...a8vU | |
| 06/12/2026 | 9:35:34 AM | buy | $1.54 | $0.1669 | 1.54 | 0.1669 | 9.27 | 4yBq...3Yxa | |
| 06/12/2026 | 9:35:11 AM | buy | $2.88 | $0.1665 | 2.88 | 0.1665 | 17.32 | R3MR...kJGF | |
| 06/12/2026 | 9:35:05 AM | sell | $10.14 | $0.1664 | 10.14 | 0.1664 | 60.91 | 5C93...EtTL | |
| 06/12/2026 | 9:35:03 AM | sell | $7.52 | $0.1665 | 7.52 | 0.1665 | 45.17 | 4Kqx...kG8E | |
| 06/12/2026 | 9:34:57 AM | sell | $12.55 | $0.1665 | 12.55 | 0.1665 | 75.38 | 4uJY...NTiF |