- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 176,256.03
- Pooled USDC:
- $4,797.23
JUP/USDC price stats on Solana
As of January 31, 2026, the current price of JUP token on DEX Orca is $0.1977. JUP price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 11021 trades with trading volume of $52,810.13. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,357,137,399.97. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $39,646.34. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $39,646.34.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 11021 in the last 24 hours, 6017 of which are buy transactions, and 5004 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $52,810.13 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1977, captured at 12:54 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1977 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:53:44 PM | buy | $5.48 | $0.1977 | 5.48 | 0.1977 | 27.72 | ogQM...ULEc | |
| 01/31/2026 | 12:53:44 PM | buy | $4.17 | $0.1976 | 4.17 | 0.1976 | 21.12 | 4R81...J7Kh | |
| 01/31/2026 | 12:53:32 PM | buy | $0.5725 | $0.1976 | 0.5725 | 0.1976 | 2.89 | 45gz...jkdv | |
| 01/31/2026 | 12:53:27 PM | buy | $0.5725 | $0.1976 | 0.5725 | 0.1976 | 2.89 | 5GPb...MBUM | |
| 01/31/2026 | 12:53:24 PM | sell | $1.64 | $0.1974 | 1.64 | 0.1974 | 8.33 | 2oZF...Gd7s | |
| 01/31/2026 | 12:53:25 PM | buy | $4.17 | $0.1975 | 4.17 | 0.1975 | 21.12 | 4cpA...BuTT | |
| 01/31/2026 | 12:53:25 PM | sell | $0.5962 | $0.1974 | 0.5962 | 0.1974 | 3.01 | 47Jo...3Tvy | |
| 01/31/2026 | 12:53:19 PM | buy | $5.82 | $0.1975 | 5.82 | 0.1975 | 29.49 | 62pQ...BWm7 | |
| 01/31/2026 | 12:53:15 PM | sell | $0.3129 | $0.1973 | 0.3129 | 0.1973 | 1.58 | 4cRR...SiVY | |
| 01/31/2026 | 12:52:32 PM | sell | $0.115 | $0.1973 | 0.115 | 0.1973 | 0.5828 | 3EpS...moiw | |
| 01/31/2026 | 12:52:26 PM | sell | $0.0944 | $0.1973 | 0.0944 | 0.1973 | 0.4783 | mqhB...5N2L | |
| 01/31/2026 | 12:52:23 PM | sell | $0.115 | $0.1973 | 0.115 | 0.1973 | 0.5828 | 4E1J...QwRd | |
| 01/31/2026 | 12:52:13 PM | sell | $0.0394 | $0.1973 | 0.0394 | 0.1973 | 0.1996 | 3YQb...zBAt | |
| 01/31/2026 | 12:52:12 PM | sell | $2.17 | $0.1973 | 2.17 | 0.1973 | 10.99 | 4Gz7...yAoV | |
| 01/31/2026 | 12:52:11 PM | sell | $8.09 | $0.1974 | 8.09 | 0.1974 | 41.02 | 5e3X...pP45 | |
| 01/31/2026 | 12:52:07 PM | buy | $4.26 | $0.1974 | 4.26 | 0.1974 | 21.61 | 4WfM...AhuG | |
| 01/31/2026 | 12:52:07 PM | buy | $10.22 | $0.1975 | 10.22 | 0.1975 | 51.74 | 3p4X...qCqa | |
| 01/31/2026 | 12:52:05 PM | buy | $4.31 | $0.1974 | 4.31 | 0.1974 | 21.84 | 4yni...enRw | |
| 01/31/2026 | 12:51:49 PM | sell | $0.1531 | $0.1972 | 0.1531 | 0.1972 | 0.7764 | 4ge4...z4Sc | |
| 01/31/2026 | 12:51:46 PM | buy | $0.4764 | $0.1973 | 0.4764 | 0.1973 | 2.41 | 3cqJ...s8yR |