- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 213,299.89
- Pooled USDC:
- $9,109.72
JUP/USDC price stats on Solana
As of July 26, 2026, the current price of JUP token on DEX Orca is $0.1869. JUP price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2877 trades with trading volume of $10,521.62. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,283,169,250.67. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $48,993.53. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $48,993.53.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2877 in the last 24 hours, 1374 of which are buy transactions, and 1503 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $10,521.62 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1869, captured at 5:35 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1869 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:35:07 AM | buy | $8.38 | $0.1869 | 8.38 | 0.1869 | 44.84 | 5YTW...oYiP | |
| 07/26/2026 | 5:34:41 AM | buy | $8.58 | $0.1869 | 8.58 | 0.1869 | 45.92 | 2RKK...hhRo | |
| 07/26/2026 | 5:34:39 AM | buy | $7.58 | $0.1868 | 7.58 | 0.1868 | 40.57 | 3mBH...cWgu | |
| 07/26/2026 | 5:34:30 AM | buy | $7.39 | $0.1868 | 7.39 | 0.1868 | 39.57 | 2rmr...XbYW | |
| 07/26/2026 | 5:34:03 AM | sell | $4.18 | $0.1866 | 4.18 | 0.1866 | 22.42 | 5x7u...rPxQ | |
| 07/26/2026 | 5:33:19 AM | buy | $0.3124 | $0.1868 | 0.3124 | 0.1868 | 1.67 | htNt...srgZ | |
| 07/26/2026 | 5:33:13 AM | buy | $0.0228 | $0.1868 | 0.0228 | 0.1868 | 0.122 | 2Qck...CMtb | |
| 07/26/2026 | 5:33:12 AM | buy | $0.1163 | $0.1868 | 0.1163 | 0.1868 | 0.6227 | 2wRF...j3TH | |
| 07/26/2026 | 5:32:48 AM | buy | $0.009919 | $0.1868 | 0.009919 | 0.1868 | 0.05309 | 51B3...TUGs | |
| 07/26/2026 | 5:32:39 AM | buy | $2.2 | $0.1868 | 2.2 | 0.1868 | 11.78 | 4FZe...2LXB | |
| 07/26/2026 | 5:32:34 AM | sell | $8.4 | $0.1866 | 8.4 | 0.1866 | 45 | 2bJg...ATEc | |
| 07/26/2026 | 5:32:26 AM | sell | $15.12 | $0.1868 | 15.12 | 0.1868 | 80.95 | 2VJT...3Bwy | |
| 07/26/2026 | 5:32:15 AM | sell | $5.32 | $0.1868 | 5.32 | 0.1868 | 28.47 | 5dso...qQZW | |
| 07/26/2026 | 5:32:12 AM | sell | $11.83 | $0.1869 | 11.83 | 0.1869 | 63.29 | 4AYQ...1oKd | |
| 07/26/2026 | 5:30:56 AM | sell | $0.4729 | $0.1869 | 0.4729 | 0.1869 | 2.52 | 2hzL...kz2D | |
| 07/26/2026 | 5:29:50 AM | buy | $0.3266 | $0.1871 | 0.3266 | 0.1871 | 1.74 | 2G9A...2qXg | |
| 07/26/2026 | 5:29:26 AM | sell | $8.25 | $0.187 | 8.25 | 0.187 | 44.12 | 47nC...SdzQ | |
| 07/26/2026 | 5:27:22 AM | sell | $11.46 | $0.1871 | 11.46 | 0.1871 | 61.26 | 5FCQ...Tw63 | |
| 07/26/2026 | 5:27:21 AM | buy | $11.48 | $0.1872 | 11.48 | 0.1872 | 61.34 | 3Rfw...rvhX | |
| 07/26/2026 | 5:27:03 AM | sell | $14.99 | $0.1871 | 14.99 | 0.1871 | 80.15 | VG2C...6Bh6 |