- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 209,749.5
- Pooled USDC:
- $9,794.43
JUP/USDC price stats on Solana
As of July 22, 2026, the current price of JUP token on DEX Orca is $0.1921. JUP price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 5311 trades with trading volume of $27,858.72. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,318,939,672.49. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,107.69. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,107.69.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5311 in the last 24 hours, 2997 of which are buy transactions, and 2314 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $27,858.72 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1921, captured at 4:16 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1921 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:15:41 PM | sell | $15 | $0.1921 | 15 | 0.1921 | 78.07 | 2YuW...oHVv | |
| 07/22/2026 | 4:15:18 PM | sell | $6.77 | $0.1922 | 6.77 | 0.1922 | 35.21 | 5vgW...F9sP | |
| 07/22/2026 | 4:15:17 PM | sell | $7.34 | $0.1923 | 7.34 | 0.1923 | 38.16 | 3ezk...2BFH | |
| 07/22/2026 | 4:15:12 PM | sell | $3.76 | $0.1923 | 3.76 | 0.1923 | 19.58 | LiuK...w8qr | |
| 07/22/2026 | 4:14:27 PM | buy | $4.41 | $0.1925 | 4.41 | 0.1925 | 22.91 | WpsN...GD9S | |
| 07/22/2026 | 4:14:27 PM | sell | $13.73 | $0.1924 | 13.73 | 0.1924 | 71.37 | 2Mez...ZunG | |
| 07/22/2026 | 4:14:21 PM | buy | $11.69 | $0.1925 | 11.69 | 0.1925 | 60.75 | qYpU...jTW4 | |
| 07/22/2026 | 4:14:21 PM | sell | $13.73 | $0.1924 | 13.73 | 0.1924 | 71.35 | 51rc...Dh5A | |
| 07/22/2026 | 4:12:29 PM | sell | $0.01 | $0.1924 | 0.01 | 0.1924 | 0.05198 | 4HL9...kJ3S | |
| 07/22/2026 | 4:12:26 PM | sell | $0.5506 | $0.1924 | 0.5506 | 0.1924 | 2.86 | 65Dt...bEas | |
| 07/22/2026 | 4:12:16 PM | buy | $0.7012 | $0.1926 | 0.7012 | 0.1926 | 3.64 | 28VV...VBZA | |
| 07/22/2026 | 4:12:08 PM | buy | $5 | $0.1924 | 5 | 0.1924 | 25.97 | 5ECY...984X | |
| 07/22/2026 | 4:12:08 PM | buy | $12.65 | $0.1925 | 12.65 | 0.1925 | 65.73 | 6QRb...i4zC | |
| 07/22/2026 | 4:12:07 PM | buy | $10.65 | $0.1924 | 10.65 | 0.1924 | 55.37 | 2hQd...iYgN | |
| 07/22/2026 | 4:12:04 PM | buy | $0.4295 | $0.1923 | 0.4295 | 0.1923 | 2.23 | 3kcD...HJzu | |
| 07/22/2026 | 4:10:33 PM | sell | $15.16 | $0.1922 | 15.16 | 0.1922 | 78.85 | 5KJ2...i6Zo | |
| 07/22/2026 | 4:10:29 PM | sell | $9.22 | $0.1923 | 9.22 | 0.1923 | 47.94 | 5Pjw...azd2 | |
| 07/22/2026 | 4:10:23 PM | sell | $9.62 | $0.1924 | 9.62 | 0.1924 | 50 | MDhV...L5nG | |
| 07/22/2026 | 4:10:08 PM | sell | $6.77 | $0.1924 | 6.77 | 0.1924 | 35.21 | 2tHf...dWjL | |
| 07/22/2026 | 4:09:26 PM | buy | $15.3 | $0.1925 | 15.3 | 0.1925 | 79.46 | 4MiW...9Pu6 |