- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 79,813.47
- Pooled USDC:
- $6,490.78
JUP/USDC price stats on Solana
As of September 5, 2026, the current price of JUP token on DEX Orca is $0.2219. JUP price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 5687 trades with trading volume of $15,885.61. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,523,327,703.78. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $24,207.84. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $24,207.84.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5687 in the last 24 hours, 2528 of which are buy transactions, and 3159 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $15,885.61 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2219, captured at 2:17 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2219 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:17:34 PM | sell | $3.44 | $0.2219 | 3.44 | 0.2219 | 15.51 | 5Xin...d1wS | |
| 09/05/2026 | 2:16:37 PM | buy | $0.09909 | $0.2221 | 0.09909 | 0.2221 | 0.4459 | JaTC...YvQY | |
| 09/05/2026 | 2:16:37 PM | sell | $6.5 | $0.222 | 6.5 | 0.222 | 29.28 | 2dwm...zgzR | |
| 09/05/2026 | 2:16:18 PM | buy | $3.52 | $0.2222 | 3.52 | 0.2222 | 15.83 | 4moq...Rm1r | |
| 09/05/2026 | 2:15:36 PM | buy | $0.09919 | $0.2222 | 0.09919 | 0.2222 | 0.4463 | 3AdR...GxUY | |
| 09/05/2026 | 2:15:33 PM | buy | $3.89 | $0.2222 | 3.89 | 0.2222 | 17.53 | 4Ybc...uy1v | |
| 09/05/2026 | 2:15:30 PM | buy | $0.2777 | $0.2221 | 0.2777 | 0.2221 | 1.25 | 5dbb...YNTi | |
| 09/05/2026 | 2:15:30 PM | buy | $0.2777 | $0.2221 | 0.2777 | 0.2221 | 1.25 | 547i...2zgj | |
| 09/05/2026 | 2:15:23 PM | buy | $0.2777 | $0.2221 | 0.2777 | 0.2221 | 1.25 | 5hYx...Yt7z | |
| 09/05/2026 | 2:15:21 PM | buy | $0.2777 | $0.2221 | 0.2777 | 0.2221 | 1.25 | 35Fc...FNMy | |
| 09/05/2026 | 2:15:17 PM | buy | $0.3561 | $0.2221 | 0.3561 | 0.2221 | 1.6 | 3mi1...meTd | |
| 09/05/2026 | 2:15:17 PM | buy | $0.1565 | $0.2221 | 0.1565 | 0.2221 | 0.7049 | 4ouR...mGbP | |
| 09/05/2026 | 2:15:15 PM | buy | $0.09919 | $0.2221 | 0.09919 | 0.2221 | 0.4465 | 2EX2...4xv1 | |
| 09/05/2026 | 2:15:10 PM | buy | $0.01 | $0.2221 | 0.01 | 0.2221 | 0.04501 | 3Jqh...cgn8 | |
| 09/05/2026 | 2:14:48 PM | buy | $0.1933 | $0.2221 | 0.1933 | 0.2221 | 0.8705 | SGiC...fx9W | |
| 09/05/2026 | 2:14:42 PM | buy | $0.4936 | $0.2221 | 0.4936 | 0.2221 | 2.22 | 3RAH...XvY1 | |
| 09/05/2026 | 2:14:38 PM | buy | $0.09919 | $0.2221 | 0.09919 | 0.2221 | 0.4465 | KzvS...1Pfc | |
| 09/05/2026 | 2:14:31 PM | buy | $0.1108 | $0.2221 | 0.1108 | 0.2221 | 0.4989 | 4FpR...SmGE | |
| 09/05/2026 | 2:14:24 PM | sell | $5.49 | $0.2219 | 5.49 | 0.2219 | 24.76 | WZJ2...gXSd | |
| 09/05/2026 | 2:14:11 PM | buy | $0.238 | $0.2222 | 0.238 | 0.2222 | 1.07 | 4rB8...UjSy |