WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.2012
Price
0.2012 USDC
TVL
$51,925.84
MKT CAP
$1.38B
5m
-0.11%
1h
0.15%
4h
1.22%
24h
2.13%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
29K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
202,630.71
Pooled USDC:
$11,145.5

JUP/USDC price stats on Solana

As of July 22, 2026, the current price of JUP token on DEX Orca is $0.2012. JUP price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 5280 trades with trading volume of $28,720.87. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,381,095,120.31. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $51,925.85. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $51,925.85.

The total transactions of JUP/USDC is 5280 in the last 24 hours, 2597 of which are buy transactions, and 2683 are sales transactions.

JUP/USDC pool has a trading volume of $28,720.87 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2012, captured at 1:57 AM UTC.

The price of converting 1 JUP to USD is $0.2012 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20261:56:42 AMsell$22.28$0.201222.280.2012110.744mV2...pnjx
07/22/20261:55:38 AMbuy$0.009919$0.20140.0099190.20140.04922EEq9...eTHe
07/22/20261:55:33 AMbuy$0.009919$0.20140.0099190.20140.049225nFL...GmnZ
07/22/20261:55:33 AMbuy$0.009919$0.20140.0099190.20140.049224Z35...c6k7
07/22/20261:55:21 AMbuy$0.5993$0.20140.59930.20142.972VVF...eWp8
07/22/20261:55:13 AMsell$3.34$0.20133.340.201316.595Bgu...oiuB
07/22/20261:54:44 AMbuy$0.01983$0.20150.019830.20150.098444KwB...3151
07/22/20261:54:37 AMbuy$0.03666$0.20150.036660.20150.1819Ve8R...p8fB
07/22/20261:54:26 AMsell$0.1881$0.20130.18810.20130.93465KBU...cxGM
07/22/20261:54:15 AMsell$9.82$0.20139.820.201348.793smx...tYTu
07/22/20261:54:15 AMsell$11.25$0.201511.250.201555.833KVh...cXaT
07/22/20261:54:15 AMsell$14.53$0.201414.530.201472.152p4G...yrhA
07/22/20261:54:08 AMsell$0.08229$0.20150.082290.20150.4082biRb...Sazr
07/22/20261:53:43 AMbuy$19.02$0.201619.020.201694.34efe...zDoT
07/22/20261:53:44 AMsell$0.5006$0.20150.50060.20152.48222V...9a15
07/22/20261:50:45 AMsell$1.47$0.20141.470.20147.322ASq...PtpW
07/22/20261:50:30 AMsell$0.03207$0.20140.032070.20140.15924CPA...HwfE
07/22/20261:50:25 AMsell$0.3275$0.20140.32750.20141.623bL1...9gdy
07/22/20261:49:53 AMsell$0.3766$0.20140.37660.20141.86Tpto...p9ju
07/22/20261:49:52 AMsell$0.09083$0.20140.090830.20140.45082cQM...ymXB