- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 184,901.71
- Pooled USDC:
- $14,447.52
JUP/USDC price stats on Solana
As of July 8, 2026, the current price of JUP token on DEX Orca is $0.2282. JUP price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 6094 trades with trading volume of $43,604.39. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,566,516,675.47. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $56,655.81. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $56,655.81.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6094 in the last 24 hours, 3223 of which are buy transactions, and 2871 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $43,604.39 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2282, captured at 4:50 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2282 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:50:08 AM | sell | $7.27 | $0.2282 | 7.27 | 0.2282 | 31.88 | 3NYA...BoGK | |
| 07/08/2026 | 4:49:59 AM | sell | $5.67 | $0.2282 | 5.67 | 0.2282 | 24.84 | pvqu...uv4E | |
| 07/08/2026 | 4:49:51 AM | sell | $5.14 | $0.2283 | 5.14 | 0.2283 | 22.51 | 5aZn...J4U2 | |
| 07/08/2026 | 4:49:49 AM | sell | $4.1 | $0.2283 | 4.1 | 0.2283 | 17.97 | wRWK...L67Q | |
| 07/08/2026 | 4:49:49 AM | sell | $3.71 | $0.2283 | 3.71 | 0.2283 | 16.26 | 4pzt...pVQo | |
| 07/08/2026 | 4:49:44 AM | sell | $3.88 | $0.2284 | 3.88 | 0.2284 | 16.98 | 5PmW...16p2 | |
| 07/08/2026 | 4:48:54 AM | buy | $0.08262 | $0.2286 | 0.08262 | 0.2286 | 0.3614 | 3aa6...4qzr | |
| 07/08/2026 | 4:48:15 AM | buy | $0.4702 | $0.2286 | 0.4702 | 0.2286 | 2.05 | 4Vvb...CfG6 | |
| 07/08/2026 | 4:48:00 AM | buy | $0.4703 | $0.2286 | 0.4703 | 0.2286 | 2.05 | 2SYr...NPzt | |
| 07/08/2026 | 4:46:44 AM | sell | $4.95 | $0.2284 | 4.95 | 0.2284 | 21.67 | 5Uty...wxvV | |
| 07/08/2026 | 4:46:00 AM | sell | $0.09061 | $0.2284 | 0.09061 | 0.2284 | 0.3966 | 3tQd...DVDW | |
| 07/08/2026 | 4:45:52 AM | sell | $9.23 | $0.2284 | 9.23 | 0.2284 | 40.41 | qFGN...6oJw | |
| 07/08/2026 | 4:45:43 AM | sell | $5.47 | $0.2285 | 5.47 | 0.2285 | 23.93 | 2TiE...bvrp | |
| 07/08/2026 | 4:45:18 AM | buy | $5.89 | $0.2287 | 5.89 | 0.2287 | 25.75 | qeNy...43r6 | |
| 07/08/2026 | 4:45:17 AM | buy | $4.05 | $0.2285 | 4.05 | 0.2285 | 17.75 | 5eXT...cXbG | |
| 07/08/2026 | 4:45:17 AM | buy | $12.18 | $0.2286 | 12.18 | 0.2286 | 53.27 | 2VrW...Asuk | |
| 07/08/2026 | 4:45:17 AM | buy | $6.94 | $0.2285 | 6.94 | 0.2285 | 30.4 | 2C1w...JLKT | |
| 07/08/2026 | 4:45:16 AM | buy | $0.002479 | $0.2285 | 0.002479 | 0.2285 | 0.01084 | 56c2...nfHN | |
| 07/08/2026 | 4:43:24 AM | sell | $24.35 | $0.2284 | 24.35 | 0.2284 | 106.62 | 4rid...rTAH | |
| 07/08/2026 | 4:43:16 AM | sell | $5.36 | $0.2285 | 5.36 | 0.2285 | 23.47 | 5U3J...nKFB |