- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 183,530.71
- Pooled USDC:
- $4,133.82
JUP/USDC price stats on Solana
As of March 20, 2026, the current price of JUP token on DEX Orca is $0.16. JUP price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 4161 trades with trading volume of $10,539.59. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,098,546,520.93. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $33,507.01. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $33,507.01.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4161 in the last 24 hours, 2142 of which are buy transactions, and 2019 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $10,539.59 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.16, captured at 3:12 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.16 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:37:00 PM | sell | $7.98 | $0.16 | 7.98 | 0.16 | 49.92 | 39Ji...w4CY | |
| 03/19/2026 | 8:34:49 PM | sell | $0.151 | $0.1601 | 0.151 | 0.1601 | 0.9435 | 2e5F...Ueth | |
| 03/19/2026 | 8:34:48 PM | sell | $0.1511 | $0.1601 | 0.1511 | 0.1601 | 0.9437 | 21sf...YFCi | |
| 03/19/2026 | 8:33:42 PM | buy | $0.08927 | $0.1602 | 0.08927 | 0.1602 | 0.557 | 2XeG...MKLb | |
| 03/19/2026 | 8:32:35 PM | buy | $1.26 | $0.1602 | 1.26 | 0.1602 | 7.88 | 3XDH...eG3S | |
| 03/19/2026 | 8:32:33 PM | buy | $0.5157 | $0.1602 | 0.5157 | 0.1602 | 3.21 | 2TJT...8yka | |
| 03/19/2026 | 8:32:31 PM | buy | $0.09919 | $0.1602 | 0.09919 | 0.1602 | 0.619 | 5evx...j3zU | |
| 03/19/2026 | 8:29:06 PM | sell | $5.57 | $0.1601 | 5.57 | 0.1601 | 34.83 | 3YRw...TfVS | |
| 03/19/2026 | 8:28:59 PM | sell | $5 | $0.1602 | 5 | 0.1602 | 31.21 | 5pkb...8q7j | |
| 03/19/2026 | 8:28:00 PM | buy | $3.64 | $0.1603 | 3.64 | 0.1603 | 22.73 | 3a5c...gA8L | |
| 03/19/2026 | 8:27:56 PM | buy | $0.06699 | $0.1603 | 0.06699 | 0.1603 | 0.4178 | 5uz5...ff3U | |
| 03/19/2026 | 8:27:22 PM | buy | $1.11 | $0.1603 | 1.11 | 0.1603 | 6.96 | 4Vaw...ToxX | |
| 03/19/2026 | 8:24:11 PM | buy | $1 | $0.1603 | 1 | 0.1603 | 6.23 | 3CYs...TfPp | |
| 03/19/2026 | 8:24:03 PM | buy | $0.97 | $0.1602 | 0.97 | 0.1602 | 6.05 | DVuZ...WhKc | |
| 03/19/2026 | 8:23:26 PM | sell | $0.1326 | $0.1601 | 0.1326 | 0.1601 | 0.8283 | 5BUS...ewUQ | |
| 03/19/2026 | 8:21:05 PM | buy | $0.09919 | $0.1602 | 0.09919 | 0.1602 | 0.6188 | dUhp...cNAb | |
| 03/19/2026 | 8:21:00 PM | buy | $0.08728 | $0.1602 | 0.08728 | 0.1602 | 0.5446 | 4rfk...9f9i | |
| 03/19/2026 | 8:20:49 PM | buy | $0.09919 | $0.1602 | 0.09919 | 0.1602 | 0.6188 | obak...iBfx | |
| 03/19/2026 | 8:19:41 PM | buy | $0.9915 | $0.1602 | 0.9915 | 0.1602 | 6.18 | 5TSn...esxy | |
| 03/19/2026 | 8:19:38 PM | buy | $0.09999 | $0.1602 | 0.09999 | 0.1602 | 0.6239 | 4EG8...iZ2T |