- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 218,714.76
- Pooled USDC:
- $8,596.9
JUP/USDC price stats on Solana
As of July 28, 2026, the current price of JUP token on DEX Orca is $0.1831. JUP price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 5545 trades with trading volume of $28,911.97. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,257,091,191.50. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $48,662.06. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $48,662.06.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5545 in the last 24 hours, 2785 of which are buy transactions, and 2760 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $28,911.97 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1831, captured at 7:27 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1831 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:26:50 AM | buy | $1.8 | $0.1831 | 1.8 | 0.1831 | 9.83 | 356T...FKZ7 | |
| 07/28/2026 | 7:26:43 AM | buy | $0.1487 | $0.1831 | 0.1487 | 0.1831 | 0.8122 | 4mVA...EX9Q | |
| 07/28/2026 | 7:26:11 AM | buy | $0.09919 | $0.1831 | 0.09919 | 0.1831 | 0.5414 | 4ENC...Bxk6 | |
| 07/28/2026 | 7:26:01 AM | sell | $0.02957 | $0.183 | 0.02957 | 0.183 | 0.1615 | 2d1A...4yia | |
| 07/28/2026 | 7:23:28 AM | buy | $14.4 | $0.1831 | 14.4 | 0.1831 | 78.63 | 62ML...hoSA | |
| 07/28/2026 | 7:22:55 AM | buy | $2.11 | $0.183 | 2.11 | 0.183 | 11.55 | 48NH...Epvz | |
| 07/28/2026 | 7:22:51 AM | buy | $0.1759 | $0.183 | 0.1759 | 0.183 | 0.9614 | 2dDn...hjrk | |
| 07/28/2026 | 7:22:49 AM | buy | $0.5 | $0.183 | 0.5 | 0.183 | 2.73 | 5wAi...nv7d | |
| 07/28/2026 | 7:22:13 AM | buy | $0.02455 | $0.183 | 0.02455 | 0.183 | 0.1341 | 4Rkk...siWV | |
| 07/28/2026 | 7:22:03 AM | buy | $4.76 | $0.183 | 4.76 | 0.183 | 26.04 | 2CVj...wwdR | |
| 07/28/2026 | 7:21:58 AM | buy | $0.6 | $0.183 | 0.6 | 0.183 | 3.27 | rY8s...XczQ | |
| 07/28/2026 | 7:21:57 AM | buy | $0.5 | $0.183 | 0.5 | 0.183 | 2.73 | 4d5H...3hPu | |
| 07/28/2026 | 7:20:59 AM | sell | $11.65 | $0.1829 | 11.65 | 0.1829 | 63.71 | 2h9Q...tGeF | |
| 07/28/2026 | 7:20:53 AM | sell | $0.5508 | $0.1829 | 0.5508 | 0.1829 | 3.01 | 3xdB...jsAX | |
| 07/28/2026 | 7:20:50 AM | sell | $1 | $0.1829 | 1 | 0.1829 | 5.47 | 2sUg...obPu | |
| 07/28/2026 | 7:20:49 AM | sell | $0.6028 | $0.1829 | 0.6028 | 0.1829 | 3.29 | Cv7q...WDj8 | |
| 07/28/2026 | 7:20:11 AM | sell | $10.45 | $0.1829 | 10.45 | 0.1829 | 57.11 | 32PR...rbGG | |
| 07/28/2026 | 7:20:02 AM | sell | $0.7493 | $0.183 | 0.7493 | 0.183 | 4.09 | 3ZBD...vJ8n | |
| 07/28/2026 | 7:19:45 AM | buy | $0.275 | $0.1831 | 0.275 | 0.1831 | 1.5 | 4zUV...W6aM | |
| 07/28/2026 | 7:19:32 AM | buy | $0.07736 | $0.1831 | 0.07736 | 0.1831 | 0.4223 | 4i77...UTBy |