- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 77,816.32
- Pooled USDC:
- $6,017.88
JUP/USDC price stats on Solana
As of August 25, 2026, the current price of JUP token on DEX Orca is $0.2237. JUP price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 10674 trades with trading volume of $35,314.12. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,535,220,543.75. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $23,426.47. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $23,426.47.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 10674 in the last 24 hours, 5012 of which are buy transactions, and 5662 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $35,314.12 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2237, captured at 3:47 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2237 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:46:48 AM | buy | $3.88 | $0.2237 | 3.88 | 0.2237 | 17.38 | 4bzs...GGys | |
| 08/25/2026 | 3:46:43 AM | buy | $3.88 | $0.2236 | 3.88 | 0.2236 | 17.39 | 26tp...umhG | |
| 08/25/2026 | 3:46:39 AM | buy | $3.88 | $0.2235 | 3.88 | 0.2235 | 17.4 | MfiG...T9CL | |
| 08/25/2026 | 3:46:34 AM | buy | $3.88 | $0.2234 | 3.88 | 0.2234 | 17.41 | 2iiK...Mb3s | |
| 08/25/2026 | 3:46:33 AM | buy | $3.88 | $0.2233 | 3.88 | 0.2233 | 17.41 | 3zqV...fx2v | |
| 08/25/2026 | 3:46:31 AM | buy | $3.21 | $0.2232 | 3.21 | 0.2232 | 14.42 | 4giK...zb9Z | |
| 08/25/2026 | 3:46:31 AM | buy | $1.88 | $0.2231 | 1.88 | 0.2231 | 8.43 | rV5E...YGYJ | |
| 08/25/2026 | 3:46:27 AM | buy | $3.2 | $0.223 | 3.2 | 0.223 | 14.34 | 4qwN...LSLH | |
| 08/25/2026 | 3:46:27 AM | buy | $1.44 | $0.223 | 1.44 | 0.223 | 6.46 | 5pUn...pJN4 | |
| 08/25/2026 | 3:46:08 AM | sell | $2.5 | $0.2228 | 2.5 | 0.2228 | 11.22 | 4cto...hNX6 | |
| 08/25/2026 | 3:45:47 AM | buy | $2.39 | $0.223 | 2.39 | 0.223 | 10.73 | YWcK...ygoP | |
| 08/25/2026 | 3:45:44 AM | buy | $3.88 | $0.2229 | 3.88 | 0.2229 | 17.44 | 3FQp...VP6w | |
| 08/25/2026 | 3:45:44 AM | buy | $3.88 | $0.2228 | 3.88 | 0.2228 | 17.45 | 5u3m...MEVN | |
| 08/25/2026 | 3:45:35 AM | buy | $3.31 | $0.2227 | 3.31 | 0.2227 | 14.89 | crAv...f6nD | |
| 08/25/2026 | 3:45:26 AM | buy | $3.41 | $0.2226 | 3.41 | 0.2226 | 15.35 | AR3a...1yD1 | |
| 08/25/2026 | 3:45:25 AM | buy | $1.88 | $0.2225 | 1.88 | 0.2225 | 8.45 | 4XaX...cNc7 | |
| 08/25/2026 | 3:45:23 AM | sell | $1.87 | $0.2224 | 1.87 | 0.2224 | 8.4 | 4nFo...KPs1 | |
| 08/25/2026 | 3:45:07 AM | sell | $3.9 | $0.2224 | 3.9 | 0.2224 | 17.56 | 2ae9...HZho | |
| 08/25/2026 | 3:45:04 AM | sell | $3.14 | $0.2225 | 3.14 | 0.2225 | 14.1 | 3nw1...m5q9 | |
| 08/25/2026 | 3:45:03 AM | sell | $1.87 | $0.2226 | 1.87 | 0.2226 | 8.4 | 63CT...gwpz |