- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 199,277.76
- Pooled USDC:
- $11,417.25
JUP/USDC price stats on Solana
As of July 14, 2026, the current price of JUP token on DEX Orca is $0.2042. JUP price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 8588 trades with trading volume of $63,082.04. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,401,378,501.97. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $52,111.79. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $52,111.79.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8588 in the last 24 hours, 4125 of which are buy transactions, and 4463 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $63,082.04 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2042, captured at 2:32 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2042 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:31:11 AM | buy | $14.74 | $0.2042 | 14.74 | 0.2042 | 72.19 | 4TWX...LWtC | |
| 07/14/2026 | 2:31:00 AM | buy | $5.13 | $0.2041 | 5.13 | 0.2041 | 25.15 | 5oFT...AAzP | |
| 07/14/2026 | 2:30:42 AM | sell | $19.84 | $0.204 | 19.84 | 0.204 | 97.28 | 5f16...yzHj | |
| 07/14/2026 | 2:30:33 AM | buy | $6.45 | $0.2042 | 6.45 | 0.2042 | 31.6 | 3UrZ...7bbY | |
| 07/14/2026 | 2:30:31 AM | buy | $10.2 | $0.2041 | 10.2 | 0.2041 | 49.99 | WxAK...LwSp | |
| 07/14/2026 | 2:29:45 AM | buy | $14.16 | $0.204 | 14.16 | 0.204 | 69.41 | 5Hpa...hHHp | |
| 07/14/2026 | 2:27:10 AM | buy | $1.77 | $0.204 | 1.77 | 0.204 | 8.67 | 35rL...yShL | |
| 07/14/2026 | 2:27:09 AM | buy | $6.71 | $0.2038 | 6.71 | 0.2038 | 32.95 | 61JB...qHGt | |
| 07/14/2026 | 2:26:58 AM | sell | $5.64 | $0.2036 | 5.64 | 0.2036 | 27.73 | 2nBJ...RvD5 | |
| 07/14/2026 | 2:26:30 AM | buy | $4.09 | $0.2039 | 4.09 | 0.2039 | 20.07 | 3iF7...CRmy | |
| 07/14/2026 | 2:26:30 AM | buy | $0.7195 | $0.2039 | 0.7195 | 0.2039 | 3.52 | 2msz...uFz1 | |
| 07/14/2026 | 2:26:29 AM | buy | $0.55 | $0.2038 | 0.55 | 0.2038 | 2.69 | GHer...UpVS | |
| 07/14/2026 | 2:26:29 AM | buy | $1.05 | $0.2038 | 1.05 | 0.2038 | 5.15 | 2Kmg...SJjL | |
| 07/14/2026 | 2:26:28 AM | sell | $8.76 | $0.2037 | 8.76 | 0.2037 | 43 | 3MU7...hdxL | |
| 07/14/2026 | 2:26:29 AM | buy | $1.45 | $0.2038 | 1.45 | 0.2038 | 7.12 | 65DZ...rCYh | |
| 07/14/2026 | 2:26:28 AM | sell | $13.65 | $0.2038 | 13.65 | 0.2038 | 67 | 3jpB...pSF9 | |
| 07/14/2026 | 2:26:29 AM | buy | $0.55 | $0.2038 | 0.55 | 0.2038 | 2.69 | 5W7v...sUZw | |
| 07/14/2026 | 2:26:28 AM | sell | $17.4 | $0.2039 | 17.4 | 0.2039 | 85.33 | 3daj...mkse | |
| 07/14/2026 | 2:26:27 AM | sell | $22.54 | $0.204 | 22.54 | 0.204 | 110.44 | 4sGq...pWn9 | |
| 07/14/2026 | 2:26:27 AM | sell | $11.36 | $0.2039 | 11.36 | 0.2039 | 55.73 | 2w1t...wBH3 |