WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.182
Price
0.182 USDC
TVL
$48,822.98
MKT CAP
$1.25B
5m
-0.07%
1h
0.35%
4h
0.78%
24h
0.41%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
13K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
220,930.34
Pooled USDC:
$8,598.55

JUP/USDC price stats on Solana

As of August 11, 2026, the current price of JUP token on DEX Orca is $0.182. JUP price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 3109 trades with trading volume of $13,354.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,249,431,948.30. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $48,822.99. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $48,822.99.

The total transactions of JUP/USDC is 3109 in the last 24 hours, 1436 of which are buy transactions, and 1673 are sales transactions.

JUP/USDC pool has a trading volume of $13,354.05 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.182, captured at 2:32 AM UTC.

The price of converting 1 JUP to USD is $0.182 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20262:31:33 AMsell$0.09108$0.1820.091080.1820.5002dhw4...K69x
08/11/20262:31:26 AMsell$0.09109$0.1820.091090.1820.50034bKa...cC5d
08/11/20262:31:24 AMsell$15.38$0.182115.380.182184.462PbK...6fUi
08/11/20262:30:20 AMsell$0.007533$0.18210.0075330.18210.041355yqP...4gMu
08/11/20262:29:13 AMsell$0.08511$0.18210.085110.18210.46712d1j...xrnb
08/11/20262:28:40 AMsell$0.06894$0.18210.068940.18210.37842V5n...QSGs
08/11/20262:28:28 AMsell$0.1231$0.18210.12310.18210.67594RcV...JHJP
08/11/20262:28:27 AMsell$0.2266$0.18210.22660.18211.245j4Y...bE9R
08/11/20262:28:13 AMsell$0.2275$0.18210.22750.18211.245PMC...MMyY
08/11/20262:28:07 AMsell$0.1518$0.18210.15180.18210.83365rTd...85ZX
08/11/20262:26:12 AMsell$0.1671$0.18210.16710.18210.91742NQQ...SDWi
08/11/20262:26:02 AMsell$0.06322$0.18210.063220.18210.3473Q7j...LpvP
08/11/20262:26:02 AMsell$0.07599$0.18210.075990.18210.417hpsc...WGky
08/11/20262:25:34 AMsell$0.3652$0.18210.36520.1821222EU...Mvoh
08/11/20262:25:02 AMsell$1.44$0.18221.440.18227.92jBJr...S9v1
08/11/20262:24:35 AMsell$0.1996$0.18220.19960.18221.0949zH...t1NW
08/11/20262:23:17 AMsell$0.1043$0.18220.10430.18220.57274fAi...W6Sz
08/11/20262:20:15 AMsell$0.2014$0.18220.20140.18221.14YV9...9F9m
08/11/20262:20:04 AMsell$1.88$0.18221.880.182210.363W4R...TKSD
08/11/20262:19:57 AMsell$3.12$0.18223.120.182217.122Jxy...9YmW