- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 188,866.45
- Pooled USDC:
- $8,864.2
JUP/USDC price stats on Solana
As of February 15, 2026, the current price of JUP token on DEX Orca is $0.1602. JUP price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 10033 trades with trading volume of $105,212.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,099,771,919.95. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $39,125.06. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $39,125.06.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 10033 in the last 24 hours, 5985 of which are buy transactions, and 4048 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $105,212.82 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1602, captured at 8:48 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1602 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:47:22 PM | buy | $10.3 | $0.1602 | 10.3 | 0.1602 | 64.33 | 3m9W...5rNP | |
| 02/15/2026 | 8:47:21 PM | buy | $3.33 | $0.1602 | 3.33 | 0.1602 | 20.81 | Hets...h1rQ | |
| 02/15/2026 | 8:47:20 PM | buy | $8.9 | $0.1601 | 8.9 | 0.1601 | 55.58 | 2XLh...RbA5 | |
| 02/15/2026 | 8:47:10 PM | sell | $8.26 | $0.16 | 8.26 | 0.16 | 51.62 | 2bwb...N57Y | |
| 02/15/2026 | 8:46:41 PM | sell | $23.46 | $0.1601 | 23.46 | 0.1601 | 146.55 | 2im5...LfA8 | |
| 02/15/2026 | 8:45:36 PM | sell | $11.3 | $0.1601 | 11.3 | 0.1601 | 70.57 | nfBT...8Wpi | |
| 02/15/2026 | 8:45:34 PM | buy | $4.62 | $0.1602 | 4.62 | 0.1602 | 28.87 | 4Pry...2doq | |
| 02/15/2026 | 8:45:28 PM | buy | $42.89 | $0.1602 | 42.89 | 0.1602 | 267.7 | b3Ui...jiwo | |
| 02/15/2026 | 8:44:16 PM | buy | $7.44 | $0.1601 | 7.44 | 0.1601 | 46.51 | 4tRg...hYTb | |
| 02/15/2026 | 8:43:00 PM | buy | $46.4 | $0.16 | 46.4 | 0.16 | 289.92 | 5ciY...vGwQ | |
| 02/15/2026 | 8:40:54 PM | sell | $10.95 | $0.1599 | 10.95 | 0.1599 | 68.47 | 3bAg...2paJ | |
| 02/15/2026 | 8:40:54 PM | sell | $10.85 | $0.1599 | 10.85 | 0.1599 | 67.83 | NGeC...MGAQ | |
| 02/15/2026 | 8:40:55 PM | sell | $20.8 | $0.1599 | 20.8 | 0.1599 | 130.09 | 3dsb...ugKt | |
| 02/15/2026 | 8:40:43 PM | sell | $10.62 | $0.16 | 10.62 | 0.16 | 66.39 | 3WxA...5tpx | |
| 02/15/2026 | 8:40:39 PM | sell | $20.3 | $0.16 | 20.3 | 0.16 | 126.86 | 4LZ6...g9xR | |
| 02/15/2026 | 8:40:13 PM | sell | $30.39 | $0.1601 | 30.39 | 0.1601 | 189.81 | 4ZVV...oiK3 | |
| 02/15/2026 | 8:40:11 PM | sell | $7 | $0.1601 | 7 | 0.1601 | 43.71 | 5XBc...8sxV | |
| 02/15/2026 | 8:40:11 PM | sell | $10.67 | $0.1602 | 10.67 | 0.1602 | 66.66 | 2Ydj...iw29 | |
| 02/15/2026 | 8:39:53 PM | sell | $44.36 | $0.1602 | 44.36 | 0.1602 | 276.79 | 4x3S...eGYv | |
| 02/15/2026 | 8:39:52 PM | sell | $17.17 | $0.1603 | 17.17 | 0.1603 | 107.12 | 4Ekk...Kw8Z |