- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 219,923.62
- Pooled USDC:
- $8,356.24
JUP/USDC price stats on Solana
As of July 28, 2026, the current price of JUP token on DEX Orca is $0.1813. JUP price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 5565 trades with trading volume of $30,291.39. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,244,634,879.00. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $48,243.66. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $48,243.66.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5565 in the last 24 hours, 2848 of which are buy transactions, and 2717 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $30,291.39 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1813, captured at 12:41 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1813 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:40:30 AM | sell | $7.07 | $0.1813 | 7.07 | 0.1813 | 39.03 | nLtp...JC1B | |
| 07/28/2026 | 12:40:23 AM | sell | $7.1 | $0.1814 | 7.1 | 0.1814 | 39.14 | 3jBG...gERd | |
| 07/28/2026 | 12:39:31 AM | buy | $12.41 | $0.1815 | 12.41 | 0.1815 | 68.39 | Me6c...NMPM | |
| 07/28/2026 | 12:38:49 AM | sell | $0.006074 | $0.1813 | 0.006074 | 0.1813 | 0.03349 | 3dv4...NLg1 | |
| 07/28/2026 | 12:38:21 AM | sell | $2.4 | $0.1813 | 2.4 | 0.1813 | 13.28 | 2HGh...FyB3 | |
| 07/28/2026 | 12:38:21 AM | buy | $2 | $0.1814 | 2 | 0.1814 | 11.07 | 4wTQ...hUbE | |
| 07/28/2026 | 12:37:04 AM | buy | $9.21 | $0.1814 | 9.21 | 0.1814 | 50.76 | 4JWS...G75t | |
| 07/28/2026 | 12:36:43 AM | sell | $15.76 | $0.1813 | 15.76 | 0.1813 | 86.95 | 5QXA...88cu | |
| 07/28/2026 | 12:36:18 AM | sell | $4.63 | $0.1814 | 4.63 | 0.1814 | 25.54 | 4zdx...x1Vp | |
| 07/28/2026 | 12:36:15 AM | sell | $1.78 | $0.1814 | 1.78 | 0.1814 | 9.81 | 3Ymy...LgXo | |
| 07/28/2026 | 12:35:43 AM | sell | $0.01702 | $0.1814 | 0.01702 | 0.1814 | 0.0938 | 2XPA...FPUU | |
| 07/28/2026 | 12:35:41 AM | sell | $0.009992 | $0.1814 | 0.009992 | 0.1814 | 0.05506 | 2eDX...wnn7 | |
| 07/28/2026 | 12:35:34 AM | sell | $0.009991 | $0.1814 | 0.009991 | 0.1814 | 0.05506 | 5UfH...mPUD | |
| 07/28/2026 | 12:35:26 AM | sell | $4.91 | $0.1814 | 4.91 | 0.1814 | 27.09 | 42i5...pdsQ | |
| 07/28/2026 | 12:35:24 AM | buy | $9.79 | $0.1815 | 9.79 | 0.1815 | 53.93 | 2qhh...2Fwm | |
| 07/28/2026 | 12:35:18 AM | sell | $0.01174 | $0.1813 | 0.01174 | 0.1813 | 0.06474 | 2PPM...Er5z | |
| 07/28/2026 | 12:35:14 AM | sell | $0.03714 | $0.1813 | 0.03714 | 0.1813 | 0.2047 | 5iBV...2q76 | |
| 07/28/2026 | 12:35:01 AM | buy | $3.91 | $0.1814 | 3.91 | 0.1814 | 21.57 | 3wZN...Hqav | |
| 07/28/2026 | 12:35:00 AM | buy | $3.52 | $0.1814 | 3.52 | 0.1814 | 19.41 | 4nvm...Yqe9 | |
| 07/28/2026 | 12:34:58 AM | buy | $4.91 | $0.1814 | 4.91 | 0.1814 | 27.07 | 3hiX...xqqX |