- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 201,846.98
- Pooled USDC:
- $11,258.99
JUP/USDC price stats on Solana
As of July 16, 2026, the current price of JUP token on DEX Orca is $0.2031. JUP price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 5162 trades with trading volume of $33,474.65. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,394,265,416.82. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $52,268.97. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $52,268.97.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5162 in the last 24 hours, 2754 of which are buy transactions, and 2408 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $33,474.65 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2031, captured at 3:22 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2031 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:22:00 PM | buy | $14.78 | $0.2031 | 14.78 | 0.2031 | 72.78 | xRRg...tPGg | |
| 07/16/2026 | 3:21:57 PM | buy | $9.17 | $0.203 | 9.17 | 0.203 | 45.16 | 4jdi...7x41 | |
| 07/16/2026 | 3:21:39 PM | buy | $6.47 | $0.2029 | 6.47 | 0.2029 | 31.89 | 2Yq9...1STi | |
| 07/16/2026 | 3:20:52 PM | sell | $4.14 | $0.2028 | 4.14 | 0.2028 | 20.43 | 3mSi...9rbF | |
| 07/16/2026 | 3:20:52 PM | sell | $4.43 | $0.2027 | 4.43 | 0.2027 | 21.89 | 22A9...Jnwa | |
| 07/16/2026 | 3:20:40 PM | sell | $4.81 | $0.2028 | 4.81 | 0.2028 | 23.71 | 5Prb...LEYV | |
| 07/16/2026 | 3:20:28 PM | sell | $0.7609 | $0.2028 | 0.7609 | 0.2028 | 3.75 | 3o47...RzNW | |
| 07/16/2026 | 3:20:26 PM | sell | $0.1071 | $0.2028 | 0.1071 | 0.2028 | 0.5281 | 4spP...URpw | |
| 07/16/2026 | 3:20:04 PM | sell | $0.1044 | $0.2028 | 0.1044 | 0.2028 | 0.5149 | 3H7z...JUrw | |
| 07/16/2026 | 3:18:45 PM | buy | $6.8 | $0.203 | 6.8 | 0.203 | 33.51 | 2T8R...Dg3Q | |
| 07/16/2026 | 3:18:17 PM | buy | $10.26 | $0.2029 | 10.26 | 0.2029 | 50.56 | 22fi...Rxt7 | |
| 07/16/2026 | 3:18:09 PM | buy | $14.78 | $0.2028 | 14.78 | 0.2028 | 72.88 | 3xjF...ucPt | |
| 07/16/2026 | 3:17:43 PM | buy | $14.06 | $0.2027 | 14.06 | 0.2027 | 69.38 | 67Yq...Dz3o | |
| 07/16/2026 | 3:17:25 PM | buy | $4.85 | $0.2027 | 4.85 | 0.2027 | 23.93 | 58Qg...rzKr | |
| 07/16/2026 | 3:17:25 PM | buy | $5.68 | $0.2026 | 5.68 | 0.2026 | 28.06 | 5LiX...T7Kw | |
| 07/16/2026 | 3:17:24 PM | buy | $3.47 | $0.2026 | 3.47 | 0.2026 | 17.16 | 5EDk...BAdG | |
| 07/16/2026 | 3:17:23 PM | buy | $11.05 | $0.2025 | 11.05 | 0.2025 | 54.57 | 22GG...LTTz | |
| 07/16/2026 | 3:17:23 PM | buy | $3.06 | $0.2026 | 3.06 | 0.2026 | 15.15 | 5foc...oR41 | |
| 07/16/2026 | 3:17:18 PM | buy | $21.44 | $0.2024 | 21.44 | 0.2024 | 105.94 | YimU...aG6S | |
| 07/16/2026 | 3:16:32 PM | sell | $6.83 | $0.2023 | 6.83 | 0.2023 | 33.79 | 29PH...pDs5 |