- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 188,613.09
- Pooled USDC:
- $4,112.12
JUP/USDC price stats on Solana
As of February 27, 2026, the current price of JUP token on DEX Orca is $0.1585. JUP price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 3591 trades with trading volume of $10,966.28. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,088,221,440.67. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $34,015.00. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $34,015.00.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3591 in the last 24 hours, 1904 of which are buy transactions, and 1687 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $10,966.28 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1585, captured at 6:28 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1585 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:26:48 AM | buy | $0.1871 | $0.1585 | 0.1871 | 0.1585 | 1.18 | 3vYr...ZB7h | |
| 02/27/2026 | 6:24:37 AM | buy | $0.009313 | $0.1585 | 0.009313 | 0.1585 | 0.05874 | 2vHM...6hKB | |
| 02/27/2026 | 6:23:41 AM | sell | $4.97 | $0.1584 | 4.97 | 0.1584 | 31.38 | 36nb...D8Bk | |
| 02/27/2026 | 6:23:09 AM | sell | $0.4143 | $0.1585 | 0.4143 | 0.1585 | 2.61 | 2mjU...8Ehi | |
| 02/27/2026 | 6:22:37 AM | buy | $0.02191 | $0.1586 | 0.02191 | 0.1586 | 0.1381 | 2BJj...6HSU | |
| 02/27/2026 | 6:22:21 AM | buy | $5.62 | $0.1585 | 5.62 | 0.1585 | 35.46 | 4E8r...2dFv | |
| 02/27/2026 | 6:21:28 AM | sell | $3.04 | $0.1584 | 3.04 | 0.1584 | 19.23 | p1Nk...4PBa | |
| 02/27/2026 | 6:21:28 AM | sell | $3.04 | $0.1584 | 3.04 | 0.1584 | 19.23 | 546Z...8Zv7 | |
| 02/27/2026 | 6:21:04 AM | sell | $5 | $0.1585 | 5 | 0.1585 | 31.54 | 3BWT...NYBD | |
| 02/27/2026 | 6:20:37 AM | buy | $0.5348 | $0.1587 | 0.5348 | 0.1587 | 3.37 | 3udR...fttB | |
| 02/27/2026 | 6:20:35 AM | sell | $6.1 | $0.1586 | 6.1 | 0.1586 | 38.47 | cofx...upTk | |
| 02/27/2026 | 6:20:34 AM | sell | $3.6 | $0.1587 | 3.6 | 0.1587 | 22.73 | 4jHW...KFqk | |
| 02/27/2026 | 6:19:44 AM | sell | $0.4226 | $0.1587 | 0.4226 | 0.1587 | 2.66 | xuij...ci1W | |
| 02/27/2026 | 6:19:16 AM | sell | $19.2 | $0.1588 | 19.2 | 0.1588 | 120.83 | 28hK...2iso | |
| 02/27/2026 | 6:19:06 AM | sell | $5 | $0.159 | 5 | 0.159 | 31.43 | 2bLV...vK5B | |
| 02/27/2026 | 6:19:01 AM | sell | $6.83 | $0.1591 | 6.83 | 0.1591 | 42.93 | 4kjx...7gTK | |
| 02/27/2026 | 6:18:38 AM | buy | $0.3772 | $0.1593 | 0.3772 | 0.1593 | 2.36 | 4UUk...o98S | |
| 02/27/2026 | 6:18:06 AM | buy | $5 | $0.1593 | 5 | 0.1593 | 31.4 | 5jAX...pxan | |
| 02/27/2026 | 6:17:41 AM | buy | $0.4438 | $0.1592 | 0.4438 | 0.1592 | 2.78 | iTCy...8ng3 | |
| 02/27/2026 | 6:15:49 AM | buy | $3.16 | $0.1592 | 3.16 | 0.1592 | 19.89 | 5e5R...S4eB |