- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 174,425.01
- Pooled USDC:
- $4,874.18
JUP/USDC price stats on Solana
As of January 19, 2026, the current price of JUP token on DEX Orca is $0.1988. JUP price is down -11.59% in the last 24 hours. The trading history for the last 24 hours contains 4359 trades with trading volume of $24,536.22. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,364,949,937.92. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $39,559.80. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $39,559.80.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4359 in the last 24 hours, 2187 of which are buy transactions, and 2172 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $24,536.22 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1988, captured at 12:32 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1988 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:32:15 AM | buy | $10 | $0.199 | 10 | 0.199 | 50.24 | 43e7...qshn | |
| 01/19/2026 | 12:32:13 AM | buy | $5.51 | $0.1988 | 5.51 | 0.1988 | 27.72 | 7Z1k...6tB9 | |
| 01/19/2026 | 12:32:01 AM | buy | $0.3 | $0.1988 | 0.3 | 0.1988 | 1.5 | TFHv...hNcz | |
| 01/19/2026 | 12:31:59 AM | sell | $4.16 | $0.1987 | 4.16 | 0.1987 | 20.96 | 5HRp...JqDZ | |
| 01/19/2026 | 12:31:55 AM | buy | $4.24 | $0.1988 | 4.24 | 0.1988 | 21.32 | 3RYe...JZW8 | |
| 01/19/2026 | 12:31:54 AM | sell | $50.67 | $0.1988 | 50.67 | 0.1988 | 254.86 | 5EZ3...Bex1 | |
| 01/19/2026 | 12:31:54 AM | buy | $11.68 | $0.1987 | 11.68 | 0.1987 | 58.79 | 4oQX...7Lzw | |
| 01/19/2026 | 12:31:54 AM | buy | $3.87 | $0.1988 | 3.87 | 0.1988 | 19.47 | 2cn8...E6Xu | |
| 01/19/2026 | 12:31:53 AM | buy | $18.99 | $0.1989 | 18.99 | 0.1989 | 95.47 | 5nsR...aeEx | |
| 01/19/2026 | 12:31:53 AM | buy | $16.99 | $0.1992 | 16.99 | 0.1992 | 85.32 | 4wT8...hFSK | |
| 01/19/2026 | 12:31:52 AM | buy | $0.1 | $0.1988 | 0.1 | 0.1988 | 0.5029 | 4sf5...fRcU | |
| 01/19/2026 | 12:31:50 AM | buy | $0.1 | $0.1988 | 0.1 | 0.1988 | 0.5029 | bNNv...pvxo | |
| 01/19/2026 | 12:31:50 AM | buy | $0.1 | $0.1988 | 0.1 | 0.1988 | 0.5029 | 4huB...XCha | |
| 01/19/2026 | 12:31:46 AM | buy | $0.1 | $0.1988 | 0.1 | 0.1988 | 0.5029 | 5bjg...Ndrp | |
| 01/19/2026 | 12:31:40 AM | sell | $3.35 | $0.1987 | 3.35 | 0.1987 | 16.86 | 5gKQ...BkkM | |
| 01/19/2026 | 12:31:32 AM | sell | $8.06 | $0.1987 | 8.06 | 0.1987 | 40.59 | 2nG8...r1pY | |
| 01/19/2026 | 12:31:31 AM | sell | $4.09 | $0.1988 | 4.09 | 0.1988 | 20.6 | JfwC...rn7k | |
| 01/19/2026 | 12:31:30 AM | sell | $2.36 | $0.1989 | 2.36 | 0.1989 | 11.87 | 3wRe...yr4F | |
| 01/19/2026 | 12:31:29 AM | sell | $1.34 | $0.1989 | 1.34 | 0.1989 | 6.73 | 2VZk...V3CH | |
| 01/19/2026 | 12:31:29 AM | sell | $1.34 | $0.1989 | 1.34 | 0.1989 | 6.73 | 2tUB...hTBX |