- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 307,852.93
- Pooled USDC:
- $9,917.84
JUP/USDC price stats on Solana
As of May 2, 2026, the current price of JUP token on DEX Orca is $0.1789. JUP price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 4475 trades with trading volume of $21,992.08. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,228,212,060.74. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $65,016.18. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $65,016.18.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4475 in the last 24 hours, 2725 of which are buy transactions, and 1750 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $21,992.08 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1789, captured at 1:12 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1789 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1:12:12 PM | sell | $0.3608 | $0.1789 | 0.3608 | 0.1789 | 2.01 | 24Ay...kGtm | |
| 05/02/2026 | 1:11:39 PM | buy | $11.58 | $0.179 | 11.58 | 0.179 | 64.66 | 5GZZ...rK17 | |
| 05/02/2026 | 1:11:35 PM | buy | $6.1 | $0.179 | 6.1 | 0.179 | 34.06 | 4qHK...JV12 | |
| 05/02/2026 | 1:11:33 PM | buy | $9.87 | $0.179 | 9.87 | 0.179 | 55.16 | Cgc7...jygd | |
| 05/02/2026 | 1:10:26 PM | buy | $15.25 | $0.1789 | 15.25 | 0.1789 | 85.23 | 4CFy...3m4g | |
| 05/02/2026 | 1:10:14 PM | buy | $23.34 | $0.1788 | 23.34 | 0.1788 | 130.51 | 2L5F...PSyf | |
| 05/02/2026 | 1:10:04 PM | buy | $25.4 | $0.1787 | 25.4 | 0.1787 | 142.12 | 4upm...ckEF | |
| 05/02/2026 | 1:09:21 PM | sell | $6.05 | $0.1785 | 6.05 | 0.1785 | 33.89 | 45BE...Qdzs | |
| 05/02/2026 | 1:09:07 PM | sell | $0.2615 | $0.1785 | 0.2615 | 0.1785 | 1.46 | 2H8K...2kJd | |
| 05/02/2026 | 1:06:58 PM | sell | $5.61 | $0.1786 | 5.61 | 0.1786 | 31.44 | 2GQF...uTi1 | |
| 05/02/2026 | 1:06:57 PM | sell | $8.7 | $0.1786 | 8.7 | 0.1786 | 48.74 | 5dC3...7qjr | |
| 05/02/2026 | 1:06:53 PM | sell | $11.47 | $0.1786 | 11.47 | 0.1786 | 64.2 | 3Mk4...aaHS | |
| 05/02/2026 | 1:06:28 PM | buy | $0.2748 | $0.1788 | 0.2748 | 0.1788 | 1.53 | 3VkZ...Dtet | |
| 05/02/2026 | 1:03:50 PM | sell | $0.3574 | $0.1787 | 0.3574 | 0.1787 | 2 | 8gFH...J6Z1 | |
| 05/02/2026 | 1:03:34 PM | sell | $0.02859 | $0.1787 | 0.02859 | 0.1787 | 0.16 | 25oY...yR6G | |
| 05/02/2026 | 1:02:43 PM | sell | $0.1787 | $0.1787 | 0.1787 | 0.1787 | 1 | 6aHt...8wyC | |
| 05/02/2026 | 1:02:33 PM | sell | $0.3574 | $0.1787 | 0.3574 | 0.1787 | 2 | 3Vy4...pbeu | |
| 05/02/2026 | 1:02:27 PM | sell | $8.09 | $0.1787 | 8.09 | 0.1787 | 45.26 | 3Tz6...LcnG | |
| 05/02/2026 | 1:02:17 PM | sell | $0.1966 | $0.1787 | 0.1966 | 0.1787 | 1.1 | 5CKh...CGQ3 | |
| 05/02/2026 | 1:02:16 PM | sell | $8.39 | $0.1787 | 8.39 | 0.1787 | 46.93 | 5HJN...E4rM |