- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 213,926.31
- Pooled USDC:
- $8,998.52
JUP/USDC price stats on Solana
As of July 25, 2026, the current price of JUP token on DEX Orca is $0.1865. JUP price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 4690 trades with trading volume of $20,417.32. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,280,483,606.58. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $48,915.74. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $48,915.74.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4690 in the last 24 hours, 2277 of which are buy transactions, and 2413 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $20,417.32 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1865, captured at 3:54 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1865 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:54:14 AM | buy | $6.54 | $0.1865 | 6.54 | 0.1865 | 35.07 | 4D21...z6BF | |
| 07/25/2026 | 3:53:42 AM | buy | $2.63 | $0.1865 | 2.63 | 0.1865 | 14.11 | 3eGK...WkeB | |
| 07/25/2026 | 3:46:52 AM | sell | $5.82 | $0.1864 | 5.82 | 0.1864 | 31.22 | xCjS...sNnP | |
| 07/25/2026 | 3:43:13 AM | buy | $7.95 | $0.1866 | 7.95 | 0.1866 | 42.61 | urFn...YHDR | |
| 07/25/2026 | 3:42:33 AM | buy | $0.06149 | $0.1865 | 0.06149 | 0.1865 | 0.3295 | BP3L...Qx8t | |
| 07/25/2026 | 3:42:32 AM | buy | $0.1091 | $0.1865 | 0.1091 | 0.1865 | 0.5847 | 27X6...vPis | |
| 07/25/2026 | 3:42:31 AM | buy | $0.009919 | $0.1865 | 0.009919 | 0.1865 | 0.05315 | 3M82...7j4n | |
| 07/25/2026 | 3:41:31 AM | sell | $15.28 | $0.1864 | 15.28 | 0.1864 | 81.98 | 4zh2...gc3R | |
| 07/25/2026 | 3:41:06 AM | buy | $0.01372 | $0.1866 | 0.01372 | 0.1866 | 0.07351 | 32x3...Rnx1 | |
| 07/25/2026 | 3:40:15 AM | sell | $2.24 | $0.1865 | 2.24 | 0.1865 | 12.01 | 23CR...9tam | |
| 07/25/2026 | 3:36:51 AM | buy | $0.009919 | $0.1867 | 0.009919 | 0.1867 | 0.05312 | 5fWx...HDkC | |
| 07/25/2026 | 3:36:46 AM | buy | $0.1109 | $0.1867 | 0.1109 | 0.1867 | 0.5941 | 3eJi...W91Q | |
| 07/25/2026 | 3:36:44 AM | buy | $1.42 | $0.1867 | 1.42 | 0.1867 | 7.63 | 3xMW...41Jh | |
| 07/25/2026 | 3:36:41 AM | buy | $0.07511 | $0.1867 | 0.07511 | 0.1867 | 0.4022 | mY21...ZkuA | |
| 07/25/2026 | 3:36:13 AM | buy | $0.1985 | $0.1866 | 0.1985 | 0.1866 | 1.06 | 2Lw2...56og | |
| 07/25/2026 | 3:36:03 AM | buy | $2.84 | $0.1866 | 2.84 | 0.1866 | 15.25 | 3rcQ...KByJ | |
| 07/25/2026 | 3:35:56 AM | sell | $12.41 | $0.1865 | 12.41 | 0.1865 | 66.52 | 3erJ...BBqM | |
| 07/25/2026 | 3:34:29 AM | sell | $10.27 | $0.1866 | 10.27 | 0.1866 | 55.06 | SdZU...QdEZ | |
| 07/25/2026 | 3:32:34 AM | buy | $15.05 | $0.1867 | 15.05 | 0.1867 | 80.57 | 4r97...UbJG | |
| 07/25/2026 | 3:30:14 AM | sell | $0.0741 | $0.1866 | 0.0741 | 0.1866 | 0.397 | 4SbD...beRU |