- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 161,726.17
- Pooled USDC:
- $4,828.06
JUP/USDC price stats on Solana
As of January 3, 2026, the current price of JUP token on DEX Orca is $0.2109. JUP price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 4036 trades with trading volume of $11,342.45. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,447,805,023.15. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $38,940.61. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $38,940.61.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4036 in the last 24 hours, 1887 of which are buy transactions, and 2149 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $11,342.45 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2109, captured at 4:31 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2109 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:07:17 AM | sell | $2.35 | $0.2109 | 2.35 | 0.2109 | 11.17 | 4aWx...uSz4 | |
| 01/03/2026 | 12:06:51 AM | sell | $1.06 | $0.2109 | 1.06 | 0.2109 | 5.03 | 5UYo...1Rxy | |
| 01/03/2026 | 12:06:49 AM | buy | $3.97 | $0.2111 | 3.97 | 0.2111 | 18.81 | 5Xp6...zEKT | |
| 01/03/2026 | 12:06:22 AM | sell | $1.32 | $0.2109 | 1.32 | 0.2109 | 6.28 | 5kfE...u5gw | |
| 01/03/2026 | 12:06:12 AM | sell | $2.38 | $0.2109 | 2.38 | 0.2109 | 11.29 | 4xZP...2UkV | |
| 01/03/2026 | 12:06:10 AM | sell | $1.13 | $0.2109 | 1.13 | 0.2109 | 5.35 | f4kQ...dt6E | |
| 01/03/2026 | 12:04:52 AM | sell | $0.1024 | $0.211 | 0.1024 | 0.211 | 0.4854 | 3Pk5...LcYx | |
| 01/03/2026 | 12:04:17 AM | sell | $0.9913 | $0.211 | 0.9913 | 0.211 | 4.69 | 51Na...rQ43 | |
| 01/03/2026 | 12:03:37 AM | sell | $0.1027 | $0.211 | 0.1027 | 0.211 | 0.4867 | 3dq5...kNyd | |
| 01/03/2026 | 12:02:44 AM | buy | $3.84 | $0.2111 | 3.84 | 0.2111 | 18.22 | cT3z...fm5m | |
| 01/03/2026 | 12:02:42 AM | buy | $3.78 | $0.211 | 3.78 | 0.211 | 17.92 | 2ibU...hhNR | |
| 01/03/2026 | 12:02:29 AM | buy | $5.26 | $0.2109 | 5.26 | 0.2109 | 24.97 | aKEi...v7w2 | |
| 01/03/2026 | 12:02:13 AM | buy | $2.3 | $0.2108 | 2.3 | 0.2108 | 10.92 | 2U7E...gfju | |
| 01/03/2026 | 12:02:08 AM | sell | $0.8925 | $0.2106 | 0.8925 | 0.2106 | 4.23 | 4v4P...A5SH | |
| 01/03/2026 | 12:02:05 AM | buy | $5.62 | $0.2108 | 5.62 | 0.2108 | 26.7 | 5Kkv...Csok | |
| 01/03/2026 | 12:01:20 AM | buy | $1.48 | $0.2107 | 1.48 | 0.2107 | 7.03 | 2fY6...aPn2 | |
| 01/03/2026 | 12:00:53 AM | buy | $5.12 | $0.2106 | 5.12 | 0.2106 | 24.31 | 5CYy...7VBk | |
| 01/02/2026 | 11:58:52 PM | buy | $1.7 | $0.2105 | 1.7 | 0.2105 | 8.08 | 51F7...waBJ | |
| 01/02/2026 | 11:56:42 PM | sell | $0.2228 | $0.2103 | 0.2228 | 0.2103 | 1.05 | 3kbN...SeKt | |
| 01/02/2026 | 11:56:30 PM | buy | $1.43 | $0.2104 | 1.43 | 0.2104 | 6.81 | 2ERe...azTL |