- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 76,489.58
- Pooled USDC:
- $6,593.95
JUP/USDC price stats on Solana
As of September 15, 2026, the current price of JUP token on DEX Orca is $0.2408. JUP price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 6784 trades with trading volume of $15,805.29. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,652,824,788.58. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $25,019.10. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $25,019.10.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6784 in the last 24 hours, 3383 of which are buy transactions, and 3401 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $15,805.29 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2408, captured at 2:46 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2408 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:39:59 AM | buy | $4.68 | $0.2408 | 4.68 | 0.2408 | 19.42 | 5zfr...UNK6 | |
| 09/15/2026 | 2:34:09 AM | sell | $1.36 | $0.2414 | 1.36 | 0.2414 | 5.65 | 4kjQ...cBwq | |
| 09/15/2026 | 2:33:09 AM | sell | $0.1022 | $0.2413 | 0.1022 | 0.2413 | 0.4238 | 3vWn...dPuy | |
| 09/15/2026 | 2:32:42 AM | buy | $0.1749 | $0.2414 | 0.1749 | 0.2414 | 0.7247 | 5Kbc...Uq17 | |
| 09/15/2026 | 2:24:14 AM | buy | $1.14 | $0.2417 | 1.14 | 0.2417 | 4.73 | omhU...2PFY | |
| 09/15/2026 | 2:24:03 AM | sell | $0.02 | $0.2416 | 0.02 | 0.2416 | 0.08279 | G5KB...XbSa | |
| 09/15/2026 | 2:19:46 AM | buy | $9.11 | $0.2414 | 9.11 | 0.2414 | 37.73 | 5RAL...wS1m | |
| 09/15/2026 | 2:19:46 AM | sell | $9.41 | $0.2412 | 9.41 | 0.2412 | 39.02 | 2v5o...9ZsT | |
| 09/15/2026 | 2:19:30 AM | sell | $1.83 | $0.241 | 1.83 | 0.241 | 7.6 | UZ3X...giRn | |
| 09/15/2026 | 2:18:47 AM | sell | $1.67 | $0.2412 | 1.67 | 0.2412 | 6.92 | Yfcg...rhTf | |
| 09/15/2026 | 2:18:16 AM | sell | $0.1873 | $0.2413 | 0.1873 | 0.2413 | 0.7759 | 3gB4...mzfN | |
| 09/15/2026 | 2:16:54 AM | sell | $0.1115 | $0.2413 | 0.1115 | 0.2413 | 0.4619 | 8ZLm...FuQ8 | |
| 09/15/2026 | 2:16:39 AM | buy | $3.72 | $0.2413 | 3.72 | 0.2413 | 15.43 | 5Pgz...f6Tp | |
| 09/15/2026 | 2:16:12 AM | sell | $0.1014 | $0.2406 | 0.1014 | 0.2406 | 0.4215 | Gg3F...xpc4 | |
| 09/15/2026 | 2:15:46 AM | buy | $0.7106 | $0.2406 | 0.7106 | 0.2406 | 2.95 | 5fzi...We4T | |
| 09/15/2026 | 2:14:26 AM | sell | $0.02364 | $0.2404 | 0.02364 | 0.2404 | 0.09835 | 26Kr...udJE | |
| 09/15/2026 | 2:13:48 AM | sell | $0.2839 | $0.2404 | 0.2839 | 0.2404 | 1.18 | ixwH...YpEi | |
| 09/15/2026 | 2:12:21 AM | buy | $3.73 | $0.2403 | 3.73 | 0.2403 | 15.53 | 5MdL...fU2V | |
| 09/15/2026 | 2:12:00 AM | sell | $0.01998 | $0.2399 | 0.01998 | 0.2399 | 0.08327 | 2RfF...UeuN | |
| 09/15/2026 | 2:11:59 AM | sell | $0.01999 | $0.2399 | 0.01999 | 0.2399 | 0.08332 | 3YXX...Ukbz |