- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 310,929.46
- Pooled USDC:
- $6,954.81
JUP/USDC price stats on Solana
As of April 8, 2026, the current price of JUP token on DEX Orca is $0.1642. JUP price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 5331 trades with trading volume of $32,230.19. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,127,640,814.65. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $58,035.48. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $58,035.48.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5331 in the last 24 hours, 2792 of which are buy transactions, and 2539 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $32,230.19 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1642, captured at 2:25 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1642 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:25:20 PM | buy | $10.32 | $0.1642 | 10.32 | 0.1642 | 62.83 | 43mH...8rrg | |
| 04/08/2026 | 2:25:11 PM | buy | $6.11 | $0.1642 | 6.11 | 0.1642 | 37.21 | 4XM3...b7Qr | |
| 04/08/2026 | 2:25:09 PM | buy | $0.3343 | $0.1642 | 0.3343 | 0.1642 | 2.03 | AHn8...EPAb | |
| 04/08/2026 | 2:24:37 PM | sell | $7.43 | $0.164 | 7.43 | 0.164 | 45.3 | 4hRz...4J2t | |
| 04/08/2026 | 2:24:20 PM | sell | $5.58 | $0.1641 | 5.58 | 0.1641 | 33.99 | 49mL...yr85 | |
| 04/08/2026 | 2:24:19 PM | buy | $1 | $0.1642 | 1 | 0.1642 | 6.08 | 4XwU...UXe4 | |
| 04/08/2026 | 2:24:13 PM | sell | $3.98 | $0.1641 | 3.98 | 0.1641 | 24.28 | 5at2...dP2h | |
| 04/08/2026 | 2:24:02 PM | buy | $0.5 | $0.1642 | 0.5 | 0.1642 | 3.04 | g668...fyCF | |
| 04/08/2026 | 2:23:45 PM | buy | $1.8 | $0.1644 | 1.8 | 0.1644 | 11 | 46C2...FeEL | |
| 04/08/2026 | 2:23:43 PM | sell | $4.77 | $0.1643 | 4.77 | 0.1643 | 29.04 | 4Rhh...dKVH | |
| 04/08/2026 | 2:23:20 PM | sell | $9.75 | $0.1643 | 9.75 | 0.1643 | 59.31 | 5Mgz...QCMQ | |
| 04/08/2026 | 2:22:46 PM | sell | $8.22 | $0.1644 | 8.22 | 0.1644 | 50 | 4gDa...BFXh | |
| 04/08/2026 | 2:21:54 PM | buy | $0.124 | $0.1645 | 0.124 | 0.1645 | 0.7535 | 5W94...AXV3 | |
| 04/08/2026 | 2:21:42 PM | sell | $1.51 | $0.1644 | 1.51 | 0.1644 | 9.23 | 3afG...U8ao | |
| 04/08/2026 | 2:20:20 PM | buy | $0.2315 | $0.1646 | 0.2315 | 0.1646 | 1.4 | 2aaj...QC8X | |
| 04/08/2026 | 2:20:18 PM | buy | $0.1 | $0.1646 | 0.1 | 0.1646 | 0.6075 | 3ruL...69vP | |
| 04/08/2026 | 2:20:14 PM | buy | $0.08364 | $0.1645 | 0.08364 | 0.1645 | 0.5082 | 5ush...oiSB | |
| 04/08/2026 | 2:20:13 PM | buy | $4.17 | $0.1645 | 4.17 | 0.1645 | 25.39 | 67rc...Gu5w | |
| 04/08/2026 | 2:19:58 PM | buy | $0.08381 | $0.1645 | 0.08381 | 0.1645 | 0.5094 | 4ant...XarM | |
| 04/08/2026 | 2:19:51 PM | buy | $3.32 | $0.1644 | 3.32 | 0.1644 | 20.21 | 4teR...rMKv |