WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.1788
Price
0.1788 USDC
TVL
$62,860.98
MKT CAP
$1.23B
5m
0.07%
1h
0.33%
4h
1.77%
24h
5.60%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
39K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
298,678.96
Pooled USDC:
$9,443.95

JUP/USDC price stats on Solana

As of April 22, 2026, the current price of JUP token on DEX Orca is $0.1788. JUP price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 6292 trades with trading volume of $38,556.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,227,584,061.64. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $62,860.98. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $62,860.98.

The total transactions of JUP/USDC is 6292 in the last 24 hours, 3118 of which are buy transactions, and 3174 are sales transactions.

JUP/USDC pool has a trading volume of $38,556.01 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1788, captured at 7:33 AM UTC.

The price of converting 1 JUP to USD is $0.1788 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20267:33:24 AMsell$10.93$0.178810.930.178861.14Hsay...pxLX
04/22/20267:33:08 AMbuy$0.8924$0.17890.89240.17894.9858fJ...fQdQ
04/22/20267:33:08 AMbuy$3.19$0.1793.190.17917.832XRq...gdqc
04/22/20267:33:06 AMbuy$8.04$0.17898.040.178944.9362Mq...j2fq
04/22/20267:32:19 AMbuy$1.04$0.17891.040.17895.832XcK...ngi7
04/22/20267:32:12 AMbuy$2.12$0.17892.120.178911.865woK...L9o2
04/22/20267:31:10 AMbuy$5.73$0.17895.730.178932.06AP63...Mcwv
04/22/20267:31:05 AMsell$0.09155$0.17870.091550.17870.512257hK...wKoC
04/22/20267:31:03 AMsell$0.5007$0.17870.50070.17872.83cyC...C68G
04/22/20267:30:53 AMsell$0.1231$0.17880.12310.17880.68842mWV...dKLB
04/22/20267:30:53 AMsell$0.08783$0.17880.087830.17880.49127jZJ...XoFu
04/22/20267:30:37 AMsell$0.01755$0.17880.017550.17880.09815XdA8...p6RJ
04/22/20267:30:08 AMsell$0.2288$0.17880.22880.17881.274jz3...ymkU
04/22/20267:29:56 AMbuy$10.52$0.178910.520.178958.82Yiy...YMWm
04/22/20267:29:51 AMbuy$1.84$0.17891.840.178910.313vep...JBei
04/22/20267:29:50 AMbuy$16.8$0.178816.80.178893.9226x2...QhmZ
04/22/20267:29:21 AMsell$0.1858$0.17860.18580.17861.03g3Dj...rE6a
04/22/20267:29:12 AMbuy$4.54$0.17884.540.178825.422Z8P...vTzL
04/22/20267:28:14 AMbuy$4.49$0.17884.490.178825.125Jdh...njZc
04/22/20267:27:57 AMbuy$4.56$0.17874.560.178725.535GW3...3sfz