- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 195,118.7
- Pooled USDC:
- $3,106.09
JUP/USDC price stats on Solana
As of February 23, 2026, the current price of JUP token on DEX Orca is $0.143. JUP price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 2541 trades with trading volume of $6,713.68. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $982,139,358.18. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $31,024.83. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $31,024.83.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2541 in the last 24 hours, 1568 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $6,713.68 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.143, captured at 1:44 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.143 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:43:41 AM | buy | $5 | $0.143 | 5 | 0.143 | 34.94 | Kd2B...jSUe | |
| 02/23/2026 | 1:43:03 AM | sell | $7.84 | $0.1429 | 7.84 | 0.1429 | 54.86 | 658L...RxDi | |
| 02/23/2026 | 1:42:49 AM | sell | $5 | $0.143 | 5 | 0.143 | 34.95 | 2gDg...KHJz | |
| 02/23/2026 | 1:42:23 AM | buy | $5 | $0.1432 | 5 | 0.1432 | 34.93 | 4XhY...wHwF | |
| 02/23/2026 | 1:40:57 AM | sell | $2.49 | $0.143 | 2.49 | 0.143 | 17.41 | 4HYa...n6eA | |
| 02/23/2026 | 1:40:51 AM | sell | $2.38 | $0.1431 | 2.38 | 0.1431 | 16.69 | 3ywM...bM1x | |
| 02/23/2026 | 1:40:44 AM | sell | $3.16 | $0.1431 | 3.16 | 0.1431 | 22.09 | 26Cx...6iqf | |
| 02/23/2026 | 1:40:42 AM | sell | $1.2 | $0.1431 | 1.2 | 0.1431 | 8.41 | 2Dku...shHp | |
| 02/23/2026 | 1:40:40 AM | sell | $4.06 | $0.1432 | 4.06 | 0.1432 | 28.36 | j7oo...1noG | |
| 02/23/2026 | 1:40:37 AM | buy | $2 | $0.1433 | 2 | 0.1433 | 13.94 | 2wip...7fFD | |
| 02/23/2026 | 1:40:34 AM | buy | $9.31 | $0.1432 | 9.31 | 0.1432 | 65.04 | 5g33...YmF6 | |
| 02/23/2026 | 1:40:20 AM | sell | $5 | $0.1431 | 5 | 0.1431 | 34.94 | 2N7e...FTdm | |
| 02/23/2026 | 1:40:17 AM | sell | $2.36 | $0.1432 | 2.36 | 0.1432 | 16.52 | 2a4w...Y7kn | |
| 02/23/2026 | 1:40:18 AM | sell | $5 | $0.1432 | 5 | 0.1432 | 34.92 | 2npZ...xY6S | |
| 02/23/2026 | 1:40:13 AM | sell | $5.21 | $0.1433 | 5.21 | 0.1433 | 36.36 | 3fLC...vXJU | |
| 02/23/2026 | 1:40:03 AM | buy | $2.43 | $0.1434 | 2.43 | 0.1434 | 16.95 | 5LrZ...UEgx | |
| 02/23/2026 | 1:39:16 AM | buy | $2.39 | $0.1433 | 2.39 | 0.1433 | 16.73 | 127e...r2hK | |
| 02/23/2026 | 1:39:07 AM | sell | $10.29 | $0.1432 | 10.29 | 0.1432 | 71.85 | 2dUJ...cnq2 | |
| 02/23/2026 | 1:38:40 AM | buy | $6.02 | $0.1434 | 6.02 | 0.1434 | 41.98 | Gc6g...9SCQ | |
| 02/23/2026 | 1:38:26 AM | buy | $5.07 | $0.1433 | 5.07 | 0.1433 | 35.39 | 22Xz...Ga38 |