- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 166,473.1
- Pooled USDC:
- $6,531.52
JUP/USDC price stats on Solana
As of January 18, 2026, the current price of JUP token on DEX Orca is $0.2201. JUP price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3372 trades with trading volume of $14,414.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,511,034,152.07. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $43,178.84. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $43,178.84.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3372 in the last 24 hours, 1619 of which are buy transactions, and 1753 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $14,414.82 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2201, captured at 5:23 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2201 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:22:38 PM | buy | $6.3 | $0.2201 | 6.3 | 0.2201 | 28.64 | 3fk9...YgvL | |
| 01/18/2026 | 5:20:55 PM | buy | $4.35 | $0.22 | 4.35 | 0.22 | 19.79 | 5koi...EEFp | |
| 01/18/2026 | 5:20:13 PM | buy | $3.43 | $0.22 | 3.43 | 0.22 | 15.62 | TmVE...PEA7 | |
| 01/18/2026 | 5:20:09 PM | buy | $5.82 | $0.2199 | 5.82 | 0.2199 | 26.48 | 2mnK...3kNd | |
| 01/18/2026 | 5:20:02 PM | buy | $10.27 | $0.2198 | 10.27 | 0.2198 | 46.75 | 3NsE...9i44 | |
| 01/18/2026 | 5:18:33 PM | buy | $0.004727 | $0.2197 | 0.004727 | 0.2197 | 0.02151 | 4kui...umyT | |
| 01/18/2026 | 5:18:33 PM | buy | $4.27 | $0.2197 | 4.27 | 0.2197 | 19.45 | 2D1e...yeTP | |
| 01/18/2026 | 5:18:34 PM | buy | $0.2182 | $0.2197 | 0.2182 | 0.2197 | 0.9928 | 3Brd...2UUC | |
| 01/18/2026 | 5:18:33 PM | buy | $4.01 | $0.2197 | 4.01 | 0.2197 | 18.27 | 5vBn...ywDx | |
| 01/18/2026 | 5:16:48 PM | sell | $4.34 | $0.2195 | 4.34 | 0.2195 | 19.81 | 3QwC...44em | |
| 01/18/2026 | 5:16:13 PM | buy | $5.96 | $0.2197 | 5.96 | 0.2197 | 27.13 | 5fYZ...Poh8 | |
| 01/18/2026 | 5:16:12 PM | buy | $8.14 | $0.2196 | 8.14 | 0.2196 | 37.11 | 4b9r...Q8Nn | |
| 01/18/2026 | 5:15:16 PM | sell | $1.41 | $0.2193 | 1.41 | 0.2193 | 6.46 | 5p9B...86DQ | |
| 01/18/2026 | 5:15:14 PM | buy | $4.4 | $0.2195 | 4.4 | 0.2195 | 20.08 | 4684...Rrw2 | |
| 01/18/2026 | 5:15:10 PM | buy | $0.6963 | $0.2195 | 0.6963 | 0.2195 | 3.17 | 4VJz...6rmb | |
| 01/18/2026 | 5:14:57 PM | sell | $5.97 | $0.2193 | 5.97 | 0.2193 | 27.22 | 59Jf...DU5n | |
| 01/18/2026 | 5:14:58 PM | buy | $1.96 | $0.2195 | 1.96 | 0.2195 | 8.93 | rirH...YkTi | |
| 01/18/2026 | 5:14:56 PM | sell | $12.39 | $0.2194 | 12.39 | 0.2194 | 56.46 | Pvic...3usm | |
| 01/18/2026 | 5:14:55 PM | sell | $4 | $0.2195 | 4 | 0.2195 | 18.21 | wsip...13MY | |
| 01/18/2026 | 5:14:52 PM | sell | $2.85 | $0.2196 | 2.85 | 0.2196 | 12.98 | 4kjJ...8Q7U |