- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 240,022.18
- Pooled USDC:
- $15,987.15
JUP/USDC price stats on Solana
As of May 10, 2026, the current price of JUP token on DEX Orca is $0.2433. JUP price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 13601 trades with trading volume of $116,675.92. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,669,942,761.58. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $74,395.48. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $74,395.48.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 13601 in the last 24 hours, 6742 of which are buy transactions, and 6859 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $116,675.92 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2433, captured at 1:40 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2433 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:39:29 AM | buy | $0.009197 | $0.2433 | 0.009197 | 0.2433 | 0.03779 | 5v4P...bkeN | |
| 05/10/2026 | 1:39:21 AM | buy | $0.08413 | $0.2433 | 0.08413 | 0.2433 | 0.3457 | 21Hy...kqLH | |
| 05/10/2026 | 1:39:01 AM | buy | $1.84 | $0.2433 | 1.84 | 0.2433 | 7.56 | 2pJQ...mfzf | |
| 05/10/2026 | 1:38:23 AM | sell | $9.75 | $0.2431 | 9.75 | 0.2431 | 40.1 | 5W21...T61T | |
| 05/10/2026 | 1:38:23 AM | buy | $2.57 | $0.2433 | 2.57 | 0.2433 | 10.59 | 35Kt...VNfN | |
| 05/10/2026 | 1:38:23 AM | sell | $1.95 | $0.2431 | 1.95 | 0.2431 | 8.02 | 6crH...HiV4 | |
| 05/10/2026 | 1:38:22 AM | sell | $11.02 | $0.2432 | 11.02 | 0.2432 | 45.33 | 4nAV...bNZ1 | |
| 05/10/2026 | 1:38:10 AM | sell | $7.8 | $0.2433 | 7.8 | 0.2433 | 32.07 | 2Mjt...e1QL | |
| 05/10/2026 | 1:37:53 AM | sell | $8.61 | $0.2433 | 8.61 | 0.2433 | 35.38 | 5Z2v...398z | |
| 05/10/2026 | 1:37:32 AM | sell | $8.31 | $0.2434 | 8.31 | 0.2434 | 34.15 | 2tY3...oLYN | |
| 05/10/2026 | 1:36:46 AM | buy | $0.927 | $0.2436 | 0.927 | 0.2436 | 3.8 | 2aLn...eVZG | |
| 05/10/2026 | 1:36:39 AM | sell | $8.03 | $0.2435 | 8.03 | 0.2435 | 32.99 | 3vi7...fGVU | |
| 05/10/2026 | 1:36:18 AM | sell | $17.36 | $0.2436 | 17.36 | 0.2436 | 71.26 | 3nnQ...ogVr | |
| 05/10/2026 | 1:36:08 AM | sell | $9.16 | $0.2437 | 9.16 | 0.2437 | 37.59 | 24Yk...WzYm | |
| 05/10/2026 | 1:36:00 AM | sell | $17.75 | $0.2438 | 17.75 | 0.2438 | 72.81 | 5aZw...gHFK | |
| 05/10/2026 | 1:34:48 AM | sell | $0.446 | $0.2438 | 0.446 | 0.2438 | 1.82 | 4wpU...6uhz | |
| 05/10/2026 | 1:34:21 AM | buy | $3.68 | $0.244 | 3.68 | 0.244 | 15.08 | 3TEx...TaqS | |
| 05/10/2026 | 1:34:21 AM | buy | $5.65 | $0.244 | 5.65 | 0.244 | 23.18 | 712g...6VT8 | |
| 05/10/2026 | 1:34:08 AM | buy | $14.76 | $0.2439 | 14.76 | 0.2439 | 60.54 | 5KqS...FjrF | |
| 05/10/2026 | 1:34:02 AM | buy | $7.88 | $0.2438 | 7.88 | 0.2438 | 32.32 | 67QG...aqYz |