- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 86,550.64
- Pooled USDC:
- $7,415.02
JUP/USDC price stats on Solana
As of November 5, 2026, the current price of JUP token on DEX Orca is $0.2618. JUP price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 5340 trades with trading volume of $11,033.34. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,796,702,139.06. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $30,078.59. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $30,078.59.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5340 in the last 24 hours, 2636 of which are buy transactions, and 2704 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $11,033.34 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2618, captured at 4:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2618 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:51:05 AM | sell | $4.82 | $0.2615 | 4.82 | 0.2615 | 18.45 | 54Qg...ZUey | |
| 11/05/2026 | 4:51:03 AM | buy | $0.009919 | $0.2618 | 0.009919 | 0.2618 | 0.03788 | 5kpz...JvfY | |
| 11/05/2026 | 4:50:59 AM | sell | $4.81 | $0.2616 | 4.81 | 0.2616 | 18.41 | 2s5u...Yvic | |
| 11/05/2026 | 4:50:50 AM | sell | $4.81 | $0.2617 | 4.81 | 0.2617 | 18.4 | 4kMS...VXWz | |
| 11/05/2026 | 4:50:37 AM | sell | $4.81 | $0.2618 | 4.81 | 0.2618 | 18.39 | 35U4...FXjM | |
| 11/05/2026 | 4:50:33 AM | sell | $4.91 | $0.2619 | 4.91 | 0.2619 | 18.76 | 3Qxx...1zbi | |
| 11/05/2026 | 4:50:20 AM | buy | $0.1388 | $0.2622 | 0.1388 | 0.2622 | 0.5295 | 5oPi...P4mg | |
| 11/05/2026 | 4:50:17 AM | sell | $4.92 | $0.262 | 4.92 | 0.262 | 18.8 | 2ZJ9...3buZ | |
| 11/05/2026 | 4:50:17 AM | buy | $0.2082 | $0.2623 | 0.2082 | 0.2623 | 0.7939 | 3fvF...iKKk | |
| 11/05/2026 | 4:50:16 AM | buy | $0.01 | $0.2623 | 0.01 | 0.2623 | 0.03811 | 4Zsp...Kaxw | |
| 11/05/2026 | 4:50:15 AM | buy | $0.2082 | $0.2623 | 0.2082 | 0.2623 | 0.7939 | 3ANP...QL2c | |
| 11/05/2026 | 4:50:14 AM | buy | $0.2082 | $0.2623 | 0.2082 | 0.2623 | 0.794 | 5vKx...4RnW | |
| 11/05/2026 | 4:50:14 AM | buy | $0.2082 | $0.2623 | 0.2082 | 0.2623 | 0.794 | 2owM...KeTX | |
| 11/05/2026 | 4:49:38 AM | sell | $4.81 | $0.2621 | 4.81 | 0.2621 | 18.36 | 3wUf...kWjn | |
| 11/05/2026 | 4:49:30 AM | sell | $2.12 | $0.2622 | 2.12 | 0.2622 | 8.11 | 4Uy9...UeeR | |
| 11/05/2026 | 4:47:49 AM | sell | $6.04 | $0.2624 | 6.04 | 0.2624 | 23.01 | 3EpK...Gkuw | |
| 11/05/2026 | 4:47:28 AM | sell | $5.2 | $0.2627 | 5.2 | 0.2627 | 19.79 | Qgtg...THBp | |
| 11/05/2026 | 4:46:28 AM | buy | $4.8 | $0.2631 | 4.8 | 0.2631 | 18.27 | 5RDo...da6q | |
| 11/05/2026 | 4:46:22 AM | buy | $4.8 | $0.263 | 4.8 | 0.263 | 18.28 | 5K2h...ihuY | |
| 11/05/2026 | 4:46:17 AM | buy | $0.8619 | $0.2629 | 0.8619 | 0.2629 | 3.27 | 2YgQ...KfA7 |