- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 89,904.37
- Pooled USDC:
- $4,947.77
JUP/USDC price stats on Solana
As of August 21, 2026, the current price of JUP token on DEX Orca is $0.1996. JUP price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 6180 trades with trading volume of $17,376.45. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,370,078,169.85. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $22,897.11. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $22,897.11.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6180 in the last 24 hours, 2958 of which are buy transactions, and 3222 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $17,376.45 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1996, captured at 10:22 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1996 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:21:40 AM | sell | $2.17 | $0.1996 | 2.17 | 0.1996 | 10.9 | 3c59...BgGL | |
| 08/21/2026 | 10:21:26 AM | buy | $0.1884 | $0.1998 | 0.1884 | 0.1998 | 0.9428 | 2Nhe...fX6x | |
| 08/21/2026 | 10:21:18 AM | buy | $0.09919 | $0.1998 | 0.09919 | 0.1998 | 0.4963 | 2xMZ...UeKE | |
| 08/21/2026 | 10:21:17 AM | buy | $0.009919 | $0.1998 | 0.009919 | 0.1998 | 0.04963 | 3QnN...Epop | |
| 08/21/2026 | 10:21:15 AM | buy | $0.2277 | $0.1998 | 0.2277 | 0.1998 | 1.13 | 2e5p...BGzV | |
| 08/21/2026 | 10:21:14 AM | buy | $4.16 | $0.1997 | 4.16 | 0.1997 | 20.85 | 5VBR...e4CG | |
| 08/21/2026 | 10:20:59 AM | sell | $5.34 | $0.1995 | 5.34 | 0.1995 | 26.77 | c4Vr...A4k8 | |
| 08/21/2026 | 10:20:58 AM | sell | $4.83 | $0.1996 | 4.83 | 0.1996 | 24.23 | 3kd7...PJX4 | |
| 08/21/2026 | 10:20:54 AM | sell | $1.84 | $0.1997 | 1.84 | 0.1997 | 9.23 | 4AbE...ze9q | |
| 08/21/2026 | 10:20:24 AM | sell | $5.5 | $0.1998 | 5.5 | 0.1998 | 27.56 | 2Nts...19BL | |
| 08/21/2026 | 10:20:09 AM | sell | $0.1998 | $0.1998 | 0.1998 | 0.1998 | 1 | 5kJK...8aZa | |
| 08/21/2026 | 10:20:09 AM | sell | $4.58 | $0.1999 | 4.58 | 0.1999 | 22.93 | 3CmE...gwQC | |
| 08/21/2026 | 10:20:04 AM | sell | $0.1999 | $0.1999 | 0.1999 | 0.1999 | 1 | 2Fyy...EcwE | |
| 08/21/2026 | 10:19:58 AM | sell | $0.1999 | $0.1999 | 0.1999 | 0.1999 | 1 | iuHJ...dgH6 | |
| 08/21/2026 | 10:19:51 AM | buy | $1.73 | $0.2001 | 1.73 | 0.2001 | 8.69 | Eh8F...dMR2 | |
| 08/21/2026 | 10:19:50 AM | buy | $5.34 | $0.2 | 5.34 | 0.2 | 26.69 | yidg...PA9F | |
| 08/21/2026 | 10:19:25 AM | buy | $5.08 | $0.1999 | 5.08 | 0.1999 | 25.41 | xfxY...3oUX | |
| 08/21/2026 | 10:19:00 AM | buy | $2.66 | $0.1998 | 2.66 | 0.1998 | 13.31 | 23yn...dm6t | |
| 08/21/2026 | 10:18:53 AM | buy | $3.46 | $0.1998 | 3.46 | 0.1998 | 17.33 | 3pMd...kNdQ | |
| 08/21/2026 | 10:18:11 AM | buy | $5.08 | $0.1997 | 5.08 | 0.1997 | 25.44 | 5utB...LS2f |