- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 262,103.87
- Pooled USDC:
- $11,265.11
JUP/USDC price stats on Solana
As of May 7, 2026, the current price of JUP token on DEX Orca is $0.2026. JUP price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 9433 trades with trading volume of $77,908.49. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,390,817,697.44. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $64,386.01. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $64,386.01.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 9433 in the last 24 hours, 4233 of which are buy transactions, and 5200 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $77,908.49 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2026, captured at 2:46 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2026 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:46:16 PM | sell | $16.92 | $0.2026 | 16.92 | 0.2026 | 83.52 | 5FKZ...APB3 | |
| 05/07/2026 | 2:45:29 PM | sell | $0.1054 | $0.2027 | 0.1054 | 0.2027 | 0.5201 | 5Vr8...D4M2 | |
| 05/07/2026 | 2:45:25 PM | sell | $0.0879 | $0.2027 | 0.0879 | 0.2027 | 0.4335 | KFPE...NQcD | |
| 05/07/2026 | 2:45:26 PM | sell | $2.01 | $0.2027 | 2.01 | 0.2027 | 9.95 | dsCQ...9MgG | |
| 05/07/2026 | 2:45:25 PM | sell | $0.01671 | $0.2027 | 0.01671 | 0.2027 | 0.08244 | 3rUd...xuPt | |
| 05/07/2026 | 2:45:25 PM | sell | $0.298 | $0.2027 | 0.298 | 0.2027 | 1.47 | 5uci...nfh4 | |
| 05/07/2026 | 2:45:25 PM | sell | $0.08797 | $0.2027 | 0.08797 | 0.2027 | 0.4338 | 4C87...nc58 | |
| 05/07/2026 | 2:45:24 PM | sell | $0.1055 | $0.2027 | 0.1055 | 0.2027 | 0.5207 | zVAj...hm1T | |
| 05/07/2026 | 2:45:24 PM | sell | $17.23 | $0.2028 | 17.23 | 0.2028 | 84.96 | 2Ug6...WvpN | |
| 05/07/2026 | 2:45:15 PM | buy | $14.92 | $0.2029 | 14.92 | 0.2029 | 73.52 | 56Np...BLo2 | |
| 05/07/2026 | 2:45:15 PM | sell | $0.8811 | $0.2028 | 0.8811 | 0.2028 | 4.34 | 2goy...ZL5L | |
| 05/07/2026 | 2:45:11 PM | buy | $10.7 | $0.2029 | 10.7 | 0.2029 | 52.73 | 2JgC...nVSy | |
| 05/07/2026 | 2:45:06 PM | buy | $4.71 | $0.2028 | 4.71 | 0.2028 | 23.25 | 5yk8...F658 | |
| 05/07/2026 | 2:44:35 PM | sell | $0.2525 | $0.2026 | 0.2525 | 0.2026 | 1.24 | tNL3...GgMb | |
| 05/07/2026 | 2:44:34 PM | sell | $19.2 | $0.2027 | 19.2 | 0.2027 | 94.7 | 2U5y...PXAm | |
| 05/07/2026 | 2:44:25 PM | buy | $16.33 | $0.2029 | 16.33 | 0.2029 | 80.49 | 3dPE...UyU2 | |
| 05/07/2026 | 2:44:20 PM | buy | $18.95 | $0.2027 | 18.95 | 0.2027 | 93.49 | 2zAe...1nkM | |
| 05/07/2026 | 2:44:11 PM | buy | $16.33 | $0.2026 | 16.33 | 0.2026 | 80.6 | 3e14...q2Eo | |
| 05/07/2026 | 2:44:05 PM | sell | $0.6012 | $0.2024 | 0.6012 | 0.2024 | 2.97 | 4SBW...mQDL | |
| 05/07/2026 | 2:43:53 PM | buy | $8.19 | $0.2025 | 8.19 | 0.2025 | 40.48 | 5cSa...N96K |