- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 182,567.37
- Pooled USDC:
- $4,295.5
JUP/USDC price stats on Solana
As of March 18, 2026, the current price of JUP token on DEX Orca is $0.1628. JUP price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 4925 trades with trading volume of $14,031.88. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,117,542,448.30. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $34,019.77. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $34,019.77.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4925 in the last 24 hours, 2512 of which are buy transactions, and 2413 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $14,031.88 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1628, captured at 10:53 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1628 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:53:07 PM | buy | $0.1393 | $0.1628 | 0.1393 | 0.1628 | 0.8559 | 3dSD...bzFt | |
| 03/18/2026 | 10:52:15 PM | buy | $0.1393 | $0.1628 | 0.1393 | 0.1628 | 0.8559 | 3fE7...d41v | |
| 03/18/2026 | 10:50:49 PM | buy | $0.3191 | $0.1628 | 0.3191 | 0.1628 | 1.96 | 5mmM...AKRU | |
| 03/18/2026 | 10:49:47 PM | buy | $0.9329 | $0.1627 | 0.9329 | 0.1627 | 5.73 | 64jW...HxU4 | |
| 03/18/2026 | 10:49:17 PM | buy | $0.1393 | $0.1627 | 0.1393 | 0.1627 | 0.856 | 4suW...oD1x | |
| 03/18/2026 | 10:48:32 PM | buy | $0.1393 | $0.1627 | 0.1393 | 0.1627 | 0.8561 | nCat...EFgo | |
| 03/18/2026 | 10:46:53 PM | buy | $0.5548 | $0.1627 | 0.5548 | 0.1627 | 3.4 | df4H...JhyB | |
| 03/18/2026 | 10:46:46 PM | sell | $2.2 | $0.1626 | 2.2 | 0.1626 | 13.57 | 3tvQ...WyNH | |
| 03/18/2026 | 10:46:30 PM | buy | $1 | $0.1628 | 1 | 0.1628 | 6.14 | 5BjE...WmaU | |
| 03/18/2026 | 10:45:53 PM | buy | $0.1393 | $0.1627 | 0.1393 | 0.1627 | 0.856 | 3bJg...BkZU | |
| 03/18/2026 | 10:45:48 PM | sell | $2.23 | $0.1626 | 2.23 | 0.1626 | 13.71 | 63Sj...pi4V | |
| 03/18/2026 | 10:45:28 PM | sell | $2.28 | $0.1627 | 2.28 | 0.1627 | 14.05 | 3GXR...3AEL | |
| 03/18/2026 | 10:44:31 PM | buy | $0.1218 | $0.1628 | 0.1218 | 0.1628 | 0.7483 | 4BY4...vFxf | |
| 03/18/2026 | 10:44:25 PM | buy | $0.1393 | $0.1628 | 0.1393 | 0.1628 | 0.8557 | 2fAU...TmS2 | |
| 03/18/2026 | 10:44:19 PM | buy | $3.21 | $0.1628 | 3.21 | 0.1628 | 19.77 | 5u68...Tvmo | |
| 03/18/2026 | 10:44:19 PM | buy | $1.18 | $0.1628 | 1.18 | 0.1628 | 7.3 | 3gHi...pNSR | |
| 03/18/2026 | 10:44:18 PM | sell | $1.88 | $0.1626 | 1.88 | 0.1626 | 11.55 | 2Vor...CUCD | |
| 03/18/2026 | 10:44:18 PM | buy | $2.74 | $0.1627 | 2.74 | 0.1627 | 16.88 | MH9u...X87k | |
| 03/18/2026 | 10:43:07 PM | buy | $0.2069 | $0.1627 | 0.2069 | 0.1627 | 1.27 | 5cZ8...Zuv9 | |
| 03/18/2026 | 10:42:00 PM | buy | $0.5702 | $0.1627 | 0.5702 | 0.1627 | 3.5 | 2aaa...vxM9 |