- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 177,598.87
- Pooled USDC:
- $3,805.04
JUP/USDC price stats on Solana
As of December 6, 2025, the current price of JUP token on DEX Orca is $0.2286. JUP price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $5,471.13. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,569,108,534.63. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $7,610.09. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $7,610.09.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1996 in the last 24 hours, 957 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $5,471.13 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2286, captured at 10:17 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2286 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:16:33 PM | buy | $7.8 | $0.2286 | 7.8 | 0.2286 | 34.13 | 53VD...1yse | |
| 12/06/2025 | 10:16:30 PM | buy | $1.32 | $0.2284 | 1.32 | 0.2284 | 5.79 | 5f8b...Ttgp | |
| 12/06/2025 | 10:15:43 PM | sell | $5.04 | $0.2283 | 5.04 | 0.2283 | 22.08 | HZAw...Wxbh | |
| 12/06/2025 | 10:15:40 PM | sell | $5.82 | $0.2285 | 5.82 | 0.2285 | 25.49 | cEux...emdi | |
| 12/06/2025 | 10:15:38 PM | sell | $2.02 | $0.2286 | 2.02 | 0.2286 | 8.87 | L6tM...UFLy | |
| 12/06/2025 | 10:15:02 PM | buy | $2.38 | $0.2288 | 2.38 | 0.2288 | 10.42 | 4ssd...6iUF | |
| 12/06/2025 | 10:13:59 PM | buy | $5.13 | $0.2288 | 5.13 | 0.2288 | 22.44 | HhWF...z74g | |
| 12/06/2025 | 10:13:59 PM | buy | $4.66 | $0.2286 | 4.66 | 0.2286 | 20.41 | 4Tk6...ALY6 | |
| 12/06/2025 | 10:13:55 PM | sell | $0.8819 | $0.2284 | 0.8819 | 0.2284 | 3.86 | 614y...C4w5 | |
| 12/06/2025 | 10:13:44 PM | buy | $4.67 | $0.2285 | 4.67 | 0.2285 | 20.45 | 53Vq...58Ni | |
| 12/06/2025 | 10:13:35 PM | buy | $2.39 | $0.2283 | 2.39 | 0.2283 | 10.49 | 2JWW...iV7x | |
| 12/06/2025 | 10:13:31 PM | buy | $4.97 | $0.2282 | 4.97 | 0.2282 | 21.77 | 38it...L1X9 | |
| 12/06/2025 | 10:13:23 PM | buy | $5.08 | $0.228 | 5.08 | 0.228 | 22.3 | 38ZU...oF2D | |
| 12/06/2025 | 10:12:09 PM | sell | $2.36 | $0.2278 | 2.36 | 0.2278 | 10.39 | inTq...k5Uz | |
| 12/06/2025 | 10:10:41 PM | sell | $1.4 | $0.2279 | 1.4 | 0.2279 | 6.16 | 9fvu...etWu | |
| 12/06/2025 | 10:10:40 PM | sell | $3.14 | $0.228 | 3.14 | 0.228 | 13.8 | 22PZ...2nXS | |
| 12/06/2025 | 10:09:30 PM | sell | $1.56 | $0.228 | 1.56 | 0.228 | 6.84 | 4KZ1...8Az3 | |
| 12/06/2025 | 10:08:21 PM | sell | $1.22 | $0.2281 | 1.22 | 0.2281 | 5.38 | 5qVg...GEQQ | |
| 12/06/2025 | 10:06:41 PM | sell | $3.15 | $0.2282 | 3.15 | 0.2282 | 13.81 | ANnv...2xgA | |
| 12/06/2025 | 10:06:24 PM | sell | $4.65 | $0.2283 | 4.65 | 0.2283 | 20.36 | 3R5r...1zkL |