- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 191,573
- Pooled USDC:
- $3,628.39
JUP/USDC price stats on Solana
As of February 19, 2026, the current price of JUP token on DEX Orca is $0.1514. JUP price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 3820 trades with trading volume of $13,892.93. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,039,711,563.72. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $32,646.63. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $32,646.63.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3820 in the last 24 hours, 2131 of which are buy transactions, and 1689 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,892.93 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1514, captured at 9:36 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1514 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:34:19 PM | buy | $5 | $0.1514 | 5 | 0.1514 | 33.03 | 4SdJ...SB7J | |
| 02/19/2026 | 9:34:10 PM | buy | $7.37 | $0.1513 | 7.37 | 0.1513 | 48.68 | 4rRT...8Huu | |
| 02/19/2026 | 9:32:46 PM | buy | $8.18 | $0.1512 | 8.18 | 0.1512 | 54.11 | 4nUJ...WtMT | |
| 02/19/2026 | 9:32:10 PM | sell | $0.975 | $0.151 | 0.975 | 0.151 | 6.45 | EHeR...U9fo | |
| 02/19/2026 | 9:32:05 PM | sell | $5 | $0.1511 | 5 | 0.1511 | 33.09 | 2TSc...pV5h | |
| 02/19/2026 | 9:32:02 PM | sell | $2.84 | $0.1511 | 2.84 | 0.1511 | 18.8 | 2vQA...1A26 | |
| 02/19/2026 | 9:30:39 PM | buy | $5 | $0.1512 | 5 | 0.1512 | 33.05 | 2xbB...wecT | |
| 02/19/2026 | 9:30:20 PM | buy | $5 | $0.1512 | 5 | 0.1512 | 33.06 | 3qee...EAKd | |
| 02/19/2026 | 9:28:05 PM | buy | $4.6 | $0.1511 | 4.6 | 0.1511 | 30.45 | 43SQ...yNN9 | |
| 02/19/2026 | 9:24:58 PM | sell | $4.62 | $0.151 | 4.62 | 0.151 | 30.63 | Zgq5...1cjz | |
| 02/19/2026 | 9:24:56 PM | sell | $2.34 | $0.151 | 2.34 | 0.151 | 15.52 | 61to...vskW | |
| 02/19/2026 | 9:24:19 PM | sell | $3.79 | $0.1511 | 3.79 | 0.1511 | 25.11 | 4FSo...uKcS | |
| 02/19/2026 | 9:23:59 PM | buy | $2.95 | $0.1512 | 2.95 | 0.1512 | 19.54 | 5D8v...jyEr | |
| 02/19/2026 | 9:23:56 PM | sell | $12.65 | $0.1512 | 12.65 | 0.1512 | 83.69 | 38xJ...qqy5 | |
| 02/19/2026 | 9:23:57 PM | sell | $2.15 | $0.1511 | 2.15 | 0.1511 | 14.25 | 2DeV...kUnW | |
| 02/19/2026 | 9:23:07 PM | sell | $5.45 | $0.1513 | 5.45 | 0.1513 | 36.03 | 5KZE...3bMy | |
| 02/19/2026 | 9:23:04 PM | sell | $4.35 | $0.1514 | 4.35 | 0.1514 | 28.78 | 4CYG...d5fz | |
| 02/19/2026 | 9:21:54 PM | buy | $2.14 | $0.1514 | 2.14 | 0.1514 | 14.16 | 3bRE...cTJS | |
| 02/19/2026 | 9:21:10 PM | buy | $1.97 | $0.1514 | 1.97 | 0.1514 | 13.04 | 67is...BC6b | |
| 02/19/2026 | 9:21:04 PM | buy | $0.1528 | $0.1513 | 0.1528 | 0.1513 | 1 | 49nh...MKZ5 |