- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 218,129.14
- Pooled USDC:
- $9,038.94
JUP/USDC price stats on Solana
As of August 7, 2026, the current price of JUP token on DEX Orca is $0.1857. JUP price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 4386 trades with trading volume of $18,067.64. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,275,019,605.91. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $49,566.70. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $49,566.70.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4386 in the last 24 hours, 2319 of which are buy transactions, and 2067 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $18,067.64 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1857, captured at 7:47 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1857 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:47:12 AM | sell | $1.51 | $0.1857 | 1.51 | 0.1857 | 8.17 | 3WWu...ULym | |
| 08/07/2026 | 7:46:58 AM | sell | $0.1692 | $0.1858 | 0.1692 | 0.1858 | 0.9106 | DHsP...Nj8b | |
| 08/07/2026 | 7:46:57 AM | sell | $0.1258 | $0.1858 | 0.1258 | 0.1858 | 0.677 | 4Xn3...ogSf | |
| 08/07/2026 | 7:46:24 AM | sell | $6.35 | $0.1858 | 6.35 | 0.1858 | 34.2 | 3ohe...81Mi | |
| 08/07/2026 | 7:44:50 AM | buy | $4.13 | $0.1859 | 4.13 | 0.1859 | 22.21 | 3C5g...LtUJ | |
| 08/07/2026 | 7:44:49 AM | sell | $0.4334 | $0.1858 | 0.4334 | 0.1858 | 2.33 | HUeW...sfwk | |
| 08/07/2026 | 7:44:49 AM | buy | $19.93 | $0.1858 | 19.93 | 0.1858 | 107.24 | 2J84...NfHp | |
| 08/07/2026 | 7:44:00 AM | buy | $1.82 | $0.1857 | 1.82 | 0.1857 | 9.83 | 3DHK...btTj | |
| 08/07/2026 | 7:44:00 AM | buy | $13.1 | $0.1857 | 13.1 | 0.1857 | 70.54 | 5K4T...yDJX | |
| 08/07/2026 | 7:43:03 AM | sell | $0.2575 | $0.1855 | 0.2575 | 0.1855 | 1.38 | 5Eg2...EM3k | |
| 08/07/2026 | 7:42:52 AM | sell | $1.21 | $0.1855 | 1.21 | 0.1855 | 6.54 | 3usH...Jkn4 | |
| 08/07/2026 | 7:42:51 AM | sell | $0.1471 | $0.1855 | 0.1471 | 0.1855 | 0.7929 | yVaB...8Xto | |
| 08/07/2026 | 7:42:18 AM | sell | $0.3907 | $0.1855 | 0.3907 | 0.1855 | 2.1 | 4ib4...kNYh | |
| 08/07/2026 | 7:42:14 AM | sell | $0.2576 | $0.1855 | 0.2576 | 0.1855 | 1.38 | 4SDV...ESz7 | |
| 08/07/2026 | 7:42:08 AM | buy | $2.66 | $0.1857 | 2.66 | 0.1857 | 14.36 | 3jRo...9wMH | |
| 08/07/2026 | 7:42:08 AM | sell | $0.3906 | $0.1855 | 0.3906 | 0.1855 | 2.1 | FySz...bCtC | |
| 08/07/2026 | 7:41:44 AM | sell | $2.5 | $0.1855 | 2.5 | 0.1855 | 13.51 | 5b8X...qMrw | |
| 08/07/2026 | 7:41:44 AM | sell | $0.433 | $0.1855 | 0.433 | 0.1855 | 2.33 | 2pTb...8yrK | |
| 08/07/2026 | 7:41:28 AM | buy | $3.12 | $0.1857 | 3.12 | 0.1857 | 16.83 | 5RoX...9KM7 | |
| 08/07/2026 | 7:41:25 AM | buy | $12.22 | $0.1856 | 12.22 | 0.1856 | 65.83 | 63wc...jAxZ |