- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 220,930.34
- Pooled USDC:
- $8,598.55
JUP/USDC price stats on Solana
As of August 11, 2026, the current price of JUP token on DEX Orca is $0.182. JUP price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 3109 trades with trading volume of $13,354.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,249,431,948.30. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $48,822.99. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $48,822.99.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3109 in the last 24 hours, 1436 of which are buy transactions, and 1673 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,354.05 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.182, captured at 2:32 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.182 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:31:33 AM | sell | $0.09108 | $0.182 | 0.09108 | 0.182 | 0.5002 | dhw4...K69x | |
| 08/11/2026 | 2:31:26 AM | sell | $0.09109 | $0.182 | 0.09109 | 0.182 | 0.5003 | 4bKa...cC5d | |
| 08/11/2026 | 2:31:24 AM | sell | $15.38 | $0.1821 | 15.38 | 0.1821 | 84.46 | 2PbK...6fUi | |
| 08/11/2026 | 2:30:20 AM | sell | $0.007533 | $0.1821 | 0.007533 | 0.1821 | 0.04135 | 5yqP...4gMu | |
| 08/11/2026 | 2:29:13 AM | sell | $0.08511 | $0.1821 | 0.08511 | 0.1821 | 0.4671 | 2d1j...xrnb | |
| 08/11/2026 | 2:28:40 AM | sell | $0.06894 | $0.1821 | 0.06894 | 0.1821 | 0.3784 | 2V5n...QSGs | |
| 08/11/2026 | 2:28:28 AM | sell | $0.1231 | $0.1821 | 0.1231 | 0.1821 | 0.6759 | 4RcV...JHJP | |
| 08/11/2026 | 2:28:27 AM | sell | $0.2266 | $0.1821 | 0.2266 | 0.1821 | 1.24 | 5j4Y...bE9R | |
| 08/11/2026 | 2:28:13 AM | sell | $0.2275 | $0.1821 | 0.2275 | 0.1821 | 1.24 | 5PMC...MMyY | |
| 08/11/2026 | 2:28:07 AM | sell | $0.1518 | $0.1821 | 0.1518 | 0.1821 | 0.8336 | 5rTd...85ZX | |
| 08/11/2026 | 2:26:12 AM | sell | $0.1671 | $0.1821 | 0.1671 | 0.1821 | 0.9174 | 2NQQ...SDWi | |
| 08/11/2026 | 2:26:02 AM | sell | $0.06322 | $0.1821 | 0.06322 | 0.1821 | 0.347 | 3Q7j...LpvP | |
| 08/11/2026 | 2:26:02 AM | sell | $0.07599 | $0.1821 | 0.07599 | 0.1821 | 0.417 | hpsc...WGky | |
| 08/11/2026 | 2:25:34 AM | sell | $0.3652 | $0.1821 | 0.3652 | 0.1821 | 2 | 22EU...Mvoh | |
| 08/11/2026 | 2:25:02 AM | sell | $1.44 | $0.1822 | 1.44 | 0.1822 | 7.92 | jBJr...S9v1 | |
| 08/11/2026 | 2:24:35 AM | sell | $0.1996 | $0.1822 | 0.1996 | 0.1822 | 1.09 | 49zH...t1NW | |
| 08/11/2026 | 2:23:17 AM | sell | $0.1043 | $0.1822 | 0.1043 | 0.1822 | 0.5727 | 4fAi...W6Sz | |
| 08/11/2026 | 2:20:15 AM | sell | $0.2014 | $0.1822 | 0.2014 | 0.1822 | 1.1 | 4YV9...9F9m | |
| 08/11/2026 | 2:20:04 AM | sell | $1.88 | $0.1822 | 1.88 | 0.1822 | 10.36 | 3W4R...TKSD | |
| 08/11/2026 | 2:19:57 AM | sell | $3.12 | $0.1822 | 3.12 | 0.1822 | 17.12 | 2Jxy...9YmW |