- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 157,506.34
- Pooled USDC:
- $4,093.1
JUP/USDC price stats on Solana
As of December 25, 2025, the current price of JUP token on DEX Orca is $0.1996. JUP price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 1948 trades with trading volume of $4,741.08. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,370,171,863.80. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $35,534.14. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $35,534.14.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1948 in the last 24 hours, 977 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,741.08 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1996, captured at 11:07 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1996 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:06:05 AM | sell | $1.39 | $0.1996 | 1.39 | 0.1996 | 6.99 | 3yuH...mTvR | |
| 12/25/2025 | 11:06:00 AM | sell | $2.68 | $0.1996 | 2.68 | 0.1996 | 13.44 | 4QbL...y5vE | |
| 12/25/2025 | 11:05:39 AM | sell | $0.3121 | $0.1997 | 0.3121 | 0.1997 | 1.56 | 4Zym...PVL3 | |
| 12/25/2025 | 11:05:27 AM | sell | $0.7234 | $0.1997 | 0.7234 | 0.1997 | 3.62 | 4kth...AR9d | |
| 12/25/2025 | 11:05:25 AM | sell | $0.01934 | $0.1997 | 0.01934 | 0.1997 | 0.09683 | 2WZX...kC32 | |
| 12/25/2025 | 11:05:14 AM | sell | $0.008222 | $0.1997 | 0.008222 | 0.1997 | 0.04115 | 4XGD...JLLt | |
| 12/25/2025 | 11:03:26 AM | buy | $3.64 | $0.1999 | 3.64 | 0.1999 | 18.21 | 2Di5...WKhu | |
| 12/25/2025 | 11:03:16 AM | buy | $2.64 | $0.1996 | 2.64 | 0.1996 | 13.25 | 2PXc...PgcE | |
| 12/25/2025 | 11:03:16 AM | buy | $2.64 | $0.1998 | 2.64 | 0.1998 | 13.21 | 4Nmo...FmLt | |
| 12/25/2025 | 11:03:16 AM | buy | $2.64 | $0.1997 | 2.64 | 0.1997 | 13.22 | 5Dnm...j14W | |
| 12/25/2025 | 11:02:55 AM | buy | $1.69 | $0.1995 | 1.69 | 0.1995 | 8.51 | 2qSd...zFCG | |
| 12/25/2025 | 11:02:04 AM | buy | $0.9492 | $0.1994 | 0.9492 | 0.1994 | 4.75 | 58m7...mZtb | |
| 12/25/2025 | 11:01:55 AM | buy | $2.6 | $0.1993 | 2.6 | 0.1993 | 13.05 | 5UoZ...fjBk | |
| 12/25/2025 | 11:00:42 AM | buy | $1.12 | $0.1993 | 1.12 | 0.1993 | 5.63 | 28Ym...dNEv | |
| 12/25/2025 | 11:00:13 AM | sell | $4.57 | $0.1992 | 4.57 | 0.1992 | 22.98 | 5NrB...MA6D | |
| 12/25/2025 | 11:00:10 AM | sell | $1.65 | $0.1993 | 1.65 | 0.1993 | 8.31 | 2T2a...Jib8 | |
| 12/25/2025 | 10:59:53 AM | sell | $2.08 | $0.1994 | 2.08 | 0.1994 | 10.44 | 5t59...F6DG | |
| 12/25/2025 | 10:59:52 AM | sell | $2.14 | $0.1994 | 2.14 | 0.1994 | 10.74 | Uf4z...hzh7 | |
| 12/25/2025 | 10:58:57 AM | sell | $2.64 | $0.1997 | 2.64 | 0.1997 | 13.23 | 5ptN...JE79 | |
| 12/25/2025 | 10:58:58 AM | sell | $3.21 | $0.1996 | 3.21 | 0.1996 | 16.11 | 57K1...FA99 |