- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 230,758.68
- Pooled USDC:
- $7,194.29
JUP/USDC price stats on Solana
As of August 17, 2026, the current price of JUP token on DEX Orca is $0.1692. JUP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $12,261.94. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,161,555,866.10. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $46,253.21. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $46,253.21.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2312 in the last 24 hours, 960 of which are buy transactions, and 1352 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $12,261.94 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1692, captured at 7:53 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1692 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:51:34 AM | sell | $1.19 | $0.1692 | 1.19 | 0.1692 | 7.03 | 5BMN...odMU | |
| 08/17/2026 | 7:48:46 AM | sell | $0.06525 | $0.1693 | 0.06525 | 0.1693 | 0.3854 | 65gS...M6nr | |
| 08/17/2026 | 7:48:33 AM | sell | $1.43 | $0.1693 | 1.43 | 0.1693 | 8.46 | rUUg...ckH7 | |
| 08/17/2026 | 7:47:47 AM | sell | $2.49 | $0.1693 | 2.49 | 0.1693 | 14.75 | 5bdk...59uS | |
| 08/17/2026 | 7:44:46 AM | sell | $8.64 | $0.1693 | 8.64 | 0.1693 | 51.07 | 4aBW...8zYp | |
| 08/17/2026 | 7:43:28 AM | sell | $0.8425 | $0.1693 | 0.8425 | 0.1693 | 4.97 | 4BTa...PLHf | |
| 08/17/2026 | 7:43:01 AM | sell | $0.1524 | $0.1693 | 0.1524 | 0.1693 | 0.9 | Doos...hm12 | |
| 08/17/2026 | 7:42:53 AM | sell | $0.03524 | $0.1693 | 0.03524 | 0.1693 | 0.208 | eLJK...jBSR | |
| 08/17/2026 | 7:41:48 AM | sell | $5.46 | $0.1693 | 5.46 | 0.1693 | 32.26 | 2uef...RmH7 | |
| 08/17/2026 | 7:41:49 AM | sell | $4.78 | $0.1693 | 4.78 | 0.1693 | 28.23 | nH5Q...yJog | |
| 08/17/2026 | 7:40:30 AM | sell | $0.7978 | $0.1694 | 0.7978 | 0.1694 | 4.7 | 26Uj...5M3N | |
| 08/17/2026 | 7:37:42 AM | sell | $15.67 | $0.1694 | 15.67 | 0.1694 | 92.48 | vVAb...tXmT | |
| 08/17/2026 | 7:36:44 AM | buy | $4.46 | $0.1695 | 4.46 | 0.1695 | 26.35 | 5goE...SyEx | |
| 08/17/2026 | 7:36:28 AM | buy | $10.51 | $0.1695 | 10.51 | 0.1695 | 62.06 | 5Le7...qHvc | |
| 08/17/2026 | 7:36:26 AM | buy | $14.6 | $0.1694 | 14.6 | 0.1694 | 86.19 | 3F1s...8iTw | |
| 08/17/2026 | 7:33:47 AM | buy | $0.0991 | $0.1694 | 0.0991 | 0.1694 | 0.5849 | 2oPM...b6Ur | |
| 08/17/2026 | 7:33:41 AM | buy | $0.0991 | $0.1694 | 0.0991 | 0.1694 | 0.5849 | 36ec...2Esw | |
| 08/17/2026 | 7:33:32 AM | sell | $21.31 | $0.1693 | 21.31 | 0.1693 | 125.9 | GshR...uNho | |
| 08/17/2026 | 7:30:59 AM | sell | $0.03192 | $0.1693 | 0.03192 | 0.1693 | 0.1884 | NGf5...bCub | |
| 08/17/2026 | 7:30:45 AM | sell | $0.7494 | $0.1693 | 0.7494 | 0.1693 | 4.42 | 23qG...wogJ |