- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 208,616.35
- Pooled USDC:
- $9,996
JUP/USDC price stats on Solana
As of July 19, 2026, the current price of JUP token on DEX Orca is $0.1931. JUP price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 3813 trades with trading volume of $18,367.51. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,325,408,579.43. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,288.13. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,288.13.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3813 in the last 24 hours, 1872 of which are buy transactions, and 1941 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $18,367.51 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1931, captured at 6:09 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1931 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:03:44 AM | sell | $5.87 | $0.1931 | 5.87 | 0.1931 | 30.41 | 3kLS...KK9m | |
| 07/19/2026 | 6:03:42 AM | buy | $0.07592 | $0.1933 | 0.07592 | 0.1933 | 0.3927 | KFgA...iGx6 | |
| 07/19/2026 | 6:03:25 AM | sell | $11.96 | $0.1931 | 11.96 | 0.1931 | 61.91 | 3ZZC...rC9Q | |
| 07/19/2026 | 6:00:11 AM | sell | $6.42 | $0.1932 | 6.42 | 0.1932 | 33.26 | 3m36...viEq | |
| 07/19/2026 | 5:55:31 AM | buy | $0.01229 | $0.1934 | 0.01229 | 0.1934 | 0.06353 | ncs9...wKZR | |
| 07/19/2026 | 5:53:48 AM | buy | $12.38 | $0.1933 | 12.38 | 0.1933 | 64.03 | 2gtw...XtXE | |
| 07/19/2026 | 5:53:47 AM | buy | $9 | $0.1933 | 9 | 0.1933 | 46.6 | 4VCv...egy3 | |
| 07/19/2026 | 5:53:14 AM | buy | $0.9347 | $0.1932 | 0.9347 | 0.1932 | 4.83 | eYup...egjo | |
| 07/19/2026 | 5:51:20 AM | sell | $0.5511 | $0.1931 | 0.5511 | 0.1931 | 2.85 | 3WQA...2gMd | |
| 07/19/2026 | 5:51:17 AM | buy | $8.34 | $0.1932 | 8.34 | 0.1932 | 43.19 | 5xR7...jN2a | |
| 07/19/2026 | 5:51:02 AM | sell | $0.9498 | $0.193 | 0.9498 | 0.193 | 4.91 | AkWu...gJqo | |
| 07/19/2026 | 5:50:43 AM | buy | $0.4198 | $0.1932 | 0.4198 | 0.1932 | 2.17 | 5tyD...PJD1 | |
| 07/19/2026 | 5:48:32 AM | sell | $4.62 | $0.193 | 4.62 | 0.193 | 23.94 | 5oYp...ZSVH | |
| 07/19/2026 | 5:48:33 AM | buy | $4.62 | $0.1931 | 4.62 | 0.1931 | 23.93 | s2HG...NkTR | |
| 07/19/2026 | 5:48:25 AM | buy | $14.66 | $0.1931 | 14.66 | 0.1931 | 75.92 | 4RcV...rCvw | |
| 07/19/2026 | 5:48:10 AM | buy | $0.1822 | $0.1931 | 0.1822 | 0.1931 | 0.9436 | 2Bf6...ftTm | |
| 07/19/2026 | 5:47:23 AM | buy | $0.55 | $0.1931 | 0.55 | 0.1931 | 2.84 | 41XL...sDBD | |
| 07/19/2026 | 5:44:01 AM | sell | $0.551 | $0.1929 | 0.551 | 0.1929 | 2.85 | 3M1X...NzqZ | |
| 07/19/2026 | 5:40:44 AM | sell | $0.9069 | $0.1929 | 0.9069 | 0.1929 | 4.7 | 66LS...6hg7 | |
| 07/19/2026 | 5:40:26 AM | sell | $9.64 | $0.1929 | 9.64 | 0.1929 | 50 | 3vLi...4jLT |