WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.2189
Price
0.2189 USDC
TVL
$43,000.25
MKT CAP
$1.5B
5m
0.01%
1h
0.01%
4h
-1.31%
24h
-3.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
13K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
166,699.01
Pooled USDC:
$6,493.72

JUP/USDC price stats on Solana

As of January 18, 2026, the current price of JUP token on DEX Orca is $0.2189. JUP price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 3210 trades with trading volume of $13,462.51. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,503,189,260.17. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $43,000.25. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $43,000.25.

The total transactions of JUP/USDC is 3210 in the last 24 hours, 1641 of which are buy transactions, and 1569 are sales transactions.

JUP/USDC pool has a trading volume of $13,462.51 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2189, captured at 8:36 AM UTC.

The price of converting 1 JUP to USD is $0.2189 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20268:34:40 AMbuy$0.8387$0.21890.83870.21893.824hW2...tymS
01/18/20268:34:30 AMbuy$0.8513$0.21890.85130.21893.884MBP...kCrB
01/18/20268:32:22 AMbuy$1.49$0.21891.490.21896.8456b4...iVyC
01/18/20268:32:22 AMbuy$0.1$0.21890.10.21890.45664f1y...P5yB
01/18/20268:32:18 AMbuy$0.7229$0.21890.72290.21893.34LtX...fcAh
01/18/20268:31:57 AMbuy$0.1$0.21890.10.21890.45674UiW...ZrdK
01/18/20268:31:26 AMbuy$0.1$0.21890.10.21890.4567N5t8...Ui3u
01/18/20268:31:01 AMbuy$0.1$0.21890.10.21890.45673cCQ...fJzo
01/18/20268:30:43 AMbuy$0.141$0.21890.1410.21890.64433NV4...eWLF
01/18/20268:30:14 AMsell$8.8$0.21888.80.218840.223fvM...R6qH
01/18/20268:30:03 AMsell$5.8$0.21895.80.218926.494oUQ...7SXo
01/18/20268:29:15 AMsell$3.15$0.21893.150.218914.424xHQ...qaQo
01/18/20268:27:29 AMbuy$4.08$0.21914.080.219118.653qDe...waHu
01/18/20268:27:16 AMbuy$0.4939$0.21910.49390.21912.2555Yy...c75z
01/18/20268:26:48 AMbuy$2.3$0.2192.30.21910.494T4g...ekzh
01/18/20268:26:38 AMbuy$2.06$0.2192.060.2199.4135Ba...AjqM
01/18/20268:26:11 AMbuy$2.06$0.2192.060.2199.433g1v...FXP8
01/18/20268:25:18 AMbuy$3.21$0.2193.210.21914.68Wfai...H1nY
01/18/20268:22:21 AMbuy$3.48$0.21893.480.218915.935SF5...kyuD
01/18/20268:22:19 AMbuy$6.44$0.21896.440.218929.455HmB...GVo4