- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 220,378.5
- Pooled USDC:
- $9,987.28
JUP/USDC price stats on Solana
As of May 27, 2026, the current price of JUP token on DEX Orca is $0.1965. JUP price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 8808 trades with trading volume of $40,210.06. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,349,114,008.95. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $53,312.39. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $53,312.39.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8808 in the last 24 hours, 4421 of which are buy transactions, and 4387 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $40,210.06 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1965, captured at 2:55 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1965 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:54:52 AM | sell | $0.008358 | $0.1965 | 0.008358 | 0.1965 | 0.04251 | 2dAZ...XQY4 | |
| 05/27/2026 | 2:54:50 AM | sell | $10.28 | $0.1966 | 10.28 | 0.1966 | 52.3 | 5tJw...S8yR | |
| 05/27/2026 | 2:54:47 AM | sell | $12.33 | $0.1967 | 12.33 | 0.1967 | 62.69 | bV61...wd1n | |
| 05/27/2026 | 2:54:33 AM | sell | $0.1671 | $0.1967 | 0.1671 | 0.1967 | 0.8493 | 5qir...GNVT | |
| 05/27/2026 | 2:54:33 AM | sell | $0.107 | $0.1967 | 0.107 | 0.1967 | 0.5438 | 4X1p...5wWb | |
| 05/27/2026 | 2:54:33 AM | sell | $0.1673 | $0.1967 | 0.1673 | 0.1967 | 0.8502 | 4euc...TWAj | |
| 05/27/2026 | 2:54:27 AM | sell | $0.08369 | $0.1967 | 0.08369 | 0.1967 | 0.4253 | 2aPq...pNot | |
| 05/27/2026 | 2:54:26 AM | sell | $0.01004 | $0.1967 | 0.01004 | 0.1967 | 0.05104 | 3PJG...W3y6 | |
| 05/27/2026 | 2:54:17 AM | sell | $8.46 | $0.1968 | 8.46 | 0.1968 | 43.01 | 4qvJ...fLH3 | |
| 05/27/2026 | 2:53:50 AM | buy | $9.56 | $0.1969 | 9.56 | 0.1969 | 48.58 | 4p6f...nqzY | |
| 05/27/2026 | 2:52:14 AM | sell | $0.08361 | $0.1967 | 0.08361 | 0.1967 | 0.4249 | 4nh6...QxpA | |
| 05/27/2026 | 2:51:47 AM | sell | $0.08364 | $0.1967 | 0.08364 | 0.1967 | 0.425 | 33T7...6iSW | |
| 05/27/2026 | 2:51:30 AM | buy | $13.09 | $0.1968 | 13.09 | 0.1968 | 66.49 | 65p5...6Max | |
| 05/27/2026 | 2:51:25 AM | buy | $17.95 | $0.1967 | 17.95 | 0.1967 | 91.26 | 55zu...y4nd | |
| 05/27/2026 | 2:50:32 AM | buy | $0.6499 | $0.1966 | 0.6499 | 0.1966 | 3.3 | 4tSD...cAN2 | |
| 05/27/2026 | 2:50:32 AM | buy | $5.97 | $0.1966 | 5.97 | 0.1966 | 30.37 | 2xNe...KM8x | |
| 05/27/2026 | 2:50:31 AM | buy | $9.43 | $0.1966 | 9.43 | 0.1966 | 48.01 | G4Ab...M5ET | |
| 05/27/2026 | 2:49:52 AM | sell | $17.22 | $0.1964 | 17.22 | 0.1964 | 87.66 | 4CfD...68qH | |
| 05/27/2026 | 2:49:13 AM | buy | $0.121 | $0.1967 | 0.121 | 0.1967 | 0.6152 | 5ts6...1iAB | |
| 05/27/2026 | 2:49:10 AM | buy | $0.2522 | $0.1967 | 0.2522 | 0.1967 | 1.28 | 3NXm...hWQa |