Info about JUP-USDC pair
- Pooled JUP:
- 164,570.82
- Pooled USDC:
- $6,962.57
JUP/USDC price stats on Solana
As of January 17, 2026, the current price of JUP token on DEX Orca is $0.225. JUP price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 4640 trades with trading volume of $22,257.45. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,544,451,564.27. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $43,992.34. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $43,992.34.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4640 in the last 24 hours, 2498 of which are buy transactions, and 2142 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $22,257.45 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.225, captured at 1:55 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.225 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:55:24 PM | sell | $2.95 | $0.2248 | 2.95 | 0.2248 | 13.15 | 2Krj...9AYs | |
| 01/17/2026 | 1:54:14 PM | buy | $2 | $0.225 | 2 | 0.225 | 8.88 | i5aN...Fz6M | |
| 01/17/2026 | 1:53:19 PM | sell | $3.86 | $0.2248 | 3.86 | 0.2248 | 17.19 | 2Qwu...LK64 | |
| 01/17/2026 | 1:53:12 PM | sell | $9.26 | $0.2249 | 9.26 | 0.2249 | 41.19 | 3sJ9...LPpa | |
| 01/17/2026 | 1:53:08 PM | sell | $10.39 | $0.225 | 10.39 | 0.225 | 46.18 | 3CzJ...hyuN | |
| 01/17/2026 | 1:51:44 PM | sell | $0.4379 | $0.2251 | 0.4379 | 0.2251 | 1.94 | 2i8Q...gygR | |
| 01/17/2026 | 1:51:10 PM | sell | $4.84 | $0.2251 | 4.84 | 0.2251 | 21.5 | 2ujB...xn6d | |
| 01/17/2026 | 1:50:09 PM | buy | $2.68 | $0.2253 | 2.68 | 0.2253 | 11.93 | 4RJY...PWH7 | |
| 01/17/2026 | 1:46:27 PM | sell | $0.1282 | $0.2251 | 0.1282 | 0.2251 | 0.5695 | xo6t...Z2NA | |
| 01/17/2026 | 1:45:02 PM | sell | $5.24 | $0.2252 | 5.24 | 0.2252 | 23.27 | 4QRS...noha | |
| 01/17/2026 | 1:45:02 PM | sell | $7.39 | $0.2252 | 7.39 | 0.2252 | 32.82 | 4Hav...AEeu | |
| 01/17/2026 | 1:44:53 PM | sell | $10.57 | $0.2254 | 10.57 | 0.2254 | 46.92 | 3rAb...Y9eV | |
| 01/17/2026 | 1:44:45 PM | sell | $0.7194 | $0.2254 | 0.7194 | 0.2254 | 3.19 | 5qqg...nLTc | |
| 01/17/2026 | 1:44:36 PM | sell | $0.1327 | $0.2254 | 0.1327 | 0.2254 | 0.5885 | 3oVR...Gm6s | |
| 01/17/2026 | 1:42:54 PM | sell | $0.1194 | $0.2254 | 0.1194 | 0.2254 | 0.5298 | 3u61...6u7Y | |
| 01/17/2026 | 1:41:25 PM | sell | $2.18 | $0.2254 | 2.18 | 0.2254 | 9.67 | 2C5g...HGcY | |
| 01/17/2026 | 1:41:09 PM | sell | $0.5126 | $0.2255 | 0.5126 | 0.2255 | 2.27 | Xx1P...Mzuv | |
| 01/17/2026 | 1:40:58 PM | sell | $0.01448 | $0.2255 | 0.01448 | 0.2255 | 0.06424 | 2FQC...53zS | |
| 01/17/2026 | 1:40:51 PM | sell | $11.38 | $0.2255 | 11.38 | 0.2255 | 50.44 | 25Nt...EzYB | |
| 01/17/2026 | 1:40:44 PM | sell | $0.9332 | $0.2256 | 0.9332 | 0.2256 | 4.13 | 53RH...2Crs |