- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 81,115.24
- Pooled USDC:
- $8,523.79
JUP/USDC price stats on Solana
As of October 19, 2026, the current price of JUP token on DEX Orca is $0.291. JUP price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 6020 trades with trading volume of $14,353.78. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,996,697,340.13. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $32,128.39. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $32,128.39.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6020 in the last 24 hours, 2967 of which are buy transactions, and 3053 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $14,353.78 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.291, captured at 6:40 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.291 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:39:46 PM | buy | $4.71 | $0.291 | 4.71 | 0.291 | 16.19 | 3dvC...4rkW | |
| 10/19/2026 | 6:39:42 PM | buy | $4.71 | $0.2909 | 4.71 | 0.2909 | 16.2 | 2t11...ThCM | |
| 10/19/2026 | 6:39:24 PM | buy | $3.14 | $0.2908 | 3.14 | 0.2908 | 10.8 | 2qV8...ATWZ | |
| 10/19/2026 | 6:38:55 PM | buy | $4.71 | $0.2905 | 4.71 | 0.2905 | 16.22 | 27Ac...LxEi | |
| 10/19/2026 | 6:38:44 PM | buy | $4.31 | $0.2904 | 4.31 | 0.2904 | 14.85 | 4bXP...GXSZ | |
| 10/19/2026 | 6:38:22 PM | buy | $0.8604 | $0.2904 | 0.8604 | 0.2904 | 2.96 | 3GkB...Z139 | |
| 10/19/2026 | 6:37:45 PM | sell | $1.27 | $0.2902 | 1.27 | 0.2902 | 4.4 | jacQ...qNnL | |
| 10/19/2026 | 6:37:44 PM | sell | $4.71 | $0.2902 | 4.71 | 0.2902 | 16.25 | 51YE...zzpp | |
| 10/19/2026 | 6:37:28 PM | sell | $4.24 | $0.2903 | 4.24 | 0.2903 | 14.6 | 4YFH...5hVF | |
| 10/19/2026 | 6:36:28 PM | buy | $3.81 | $0.2904 | 3.81 | 0.2904 | 13.13 | 538q...K61T | |
| 10/19/2026 | 6:36:00 PM | buy | $2.78 | $0.2903 | 2.78 | 0.2903 | 9.59 | 5qWE...Vyr1 | |
| 10/19/2026 | 6:35:13 PM | sell | $4.71 | $0.2901 | 4.71 | 0.2901 | 16.26 | 5y3q...VvZY | |
| 10/19/2026 | 6:34:52 PM | sell | $3.13 | $0.2902 | 3.13 | 0.2902 | 10.81 | 5w1o...yQwU | |
| 10/19/2026 | 6:34:40 PM | sell | $2.91 | $0.2903 | 2.91 | 0.2903 | 10.03 | 3C52...EYwj | |
| 10/19/2026 | 6:34:19 PM | buy | $4.62 | $0.2905 | 4.62 | 0.2905 | 15.91 | 3faC...UXCL | |
| 10/19/2026 | 6:33:36 PM | sell | $3.57 | $0.2903 | 3.57 | 0.2903 | 12.31 | 4go1...5y8Y | |
| 10/19/2026 | 6:33:15 PM | buy | $0.5474 | $0.2906 | 0.5474 | 0.2906 | 1.88 | 4eCr...Fpn4 | |
| 10/19/2026 | 6:32:50 PM | buy | $4.71 | $0.2905 | 4.71 | 0.2905 | 16.22 | 4MdR...Cjn2 | |
| 10/19/2026 | 6:32:48 PM | buy | $0.2343 | $0.2904 | 0.2343 | 0.2904 | 0.8067 | 5kdn...4KHH | |
| 10/19/2026 | 6:32:21 PM | buy | $4.71 | $0.2904 | 4.71 | 0.2904 | 16.23 | 2sVe...546C |