- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 166,299.39
- Pooled USDC:
- $6,566.81
JUP/USDC price stats on Solana
As of January 16, 2026, the current price of JUP token on DEX Orca is $0.2204. JUP price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 4106 trades with trading volume of $22,195.59. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,513,157,292.62. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $43,227.33. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $43,227.33.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4106 in the last 24 hours, 2049 of which are buy transactions, and 2057 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $22,195.59 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2204, captured at 7:24 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2204 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:23:03 AM | sell | $2.61 | $0.2204 | 2.61 | 0.2204 | 11.85 | gqpA...Hpiv | |
| 01/16/2026 | 7:22:45 AM | sell | $5.29 | $0.2204 | 5.29 | 0.2204 | 23.99 | 5gGj...ndgY | |
| 01/16/2026 | 7:22:45 AM | sell | $3.16 | $0.2205 | 3.16 | 0.2205 | 14.34 | 47yt...vzq5 | |
| 01/16/2026 | 7:21:40 AM | sell | $3.16 | $0.2205 | 3.16 | 0.2205 | 14.34 | uTWk...aZaA | |
| 01/16/2026 | 7:21:40 AM | sell | $3.16 | $0.2206 | 3.16 | 0.2206 | 14.32 | wFz7...qQoA | |
| 01/16/2026 | 7:21:34 AM | sell | $0.5148 | $0.2206 | 0.5148 | 0.2206 | 2.33 | 2Up5...81Av | |
| 01/16/2026 | 7:20:03 AM | sell | $8.09 | $0.2207 | 8.09 | 0.2207 | 36.67 | 4L3C...Eg4a | |
| 01/16/2026 | 7:18:42 AM | buy | $3.46 | $0.2209 | 3.46 | 0.2209 | 15.69 | 2HUh...R2G9 | |
| 01/16/2026 | 7:17:50 AM | sell | $0.4892 | $0.2207 | 0.4892 | 0.2207 | 2.21 | KyGy...iN8L | |
| 01/16/2026 | 7:17:42 AM | sell | $6.75 | $0.2207 | 6.75 | 0.2207 | 30.61 | 2NfX...fdCh | |
| 01/16/2026 | 7:16:38 AM | sell | $0.00109 | $0.2207 | 0.00109 | 0.2207 | 0.004938 | 61SE...He4N | |
| 01/16/2026 | 7:16:26 AM | sell | $7.64 | $0.2208 | 7.64 | 0.2208 | 34.63 | 5NHc...z6q7 | |
| 01/16/2026 | 7:16:24 AM | sell | $0.3839 | $0.2209 | 0.3839 | 0.2209 | 1.73 | 3V2n...QyGx | |
| 01/16/2026 | 7:14:30 AM | sell | $0.4138 | $0.2209 | 0.4138 | 0.2209 | 1.87 | 2bQ3...6CFQ | |
| 01/16/2026 | 7:14:12 AM | buy | $4.78 | $0.221 | 4.78 | 0.221 | 21.63 | 22Ta...tU3s | |
| 01/16/2026 | 7:14:01 AM | buy | $4.96 | $0.221 | 4.96 | 0.221 | 22.44 | 5FyS...cDMQ | |
| 01/16/2026 | 7:13:52 AM | buy | $1.42 | $0.2209 | 1.42 | 0.2209 | 6.44 | 8haw...NHJu | |
| 01/16/2026 | 7:13:28 AM | buy | $4.78 | $0.2209 | 4.78 | 0.2209 | 21.64 | Vebs...xSca | |
| 01/16/2026 | 7:13:28 AM | sell | $1.12 | $0.2207 | 1.12 | 0.2207 | 5.1 | 44jH...sWED | |
| 01/16/2026 | 7:13:28 AM | sell | $2.47 | $0.2208 | 2.47 | 0.2208 | 11.21 | 4GHi...eohF |