- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 166,651.39
- Pooled USDC:
- $4,493.81
JUP/USDC price stats on Solana
As of February 15, 2026, the current price of JUP token on DEX Orca is $0.1674. JUP price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 3664 trades with trading volume of $11,980.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,149,573,632.11. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $32,404.44. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $32,404.44.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3664 in the last 24 hours, 2011 of which are buy transactions, and 1653 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $11,980.58 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1674, captured at 12:29 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1674 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:29:12 AM | buy | $7.72 | $0.1674 | 7.72 | 0.1674 | 46.1 | sCHd...9ZGS | |
| 02/15/2026 | 12:28:37 AM | sell | $5.1 | $0.1673 | 5.1 | 0.1673 | 30.53 | 4QFH...s4yK | |
| 02/15/2026 | 12:28:33 AM | sell | $0.03335 | $0.1673 | 0.03335 | 0.1673 | 0.1992 | 4KBB...5uoa | |
| 02/15/2026 | 12:28:26 AM | sell | $0.4403 | $0.1673 | 0.4403 | 0.1673 | 2.63 | Ux6r...SGyd | |
| 02/15/2026 | 12:28:21 AM | sell | $2.43 | $0.1673 | 2.43 | 0.1673 | 14.57 | 27uX...n8mb | |
| 02/15/2026 | 12:28:21 AM | sell | $0.08809 | $0.1674 | 0.08809 | 0.1674 | 0.5261 | 3Py7...VGJJ | |
| 02/15/2026 | 12:28:18 AM | buy | $3.31 | $0.1675 | 3.31 | 0.1675 | 19.75 | 57iK...egix | |
| 02/15/2026 | 12:28:18 AM | sell | $0.1154 | $0.1674 | 0.1154 | 0.1674 | 0.6894 | 2TWm...sGx6 | |
| 02/15/2026 | 12:28:11 AM | buy | $5 | $0.1674 | 5 | 0.1674 | 29.86 | 53XF...33an | |
| 02/15/2026 | 12:28:09 AM | buy | $1 | $0.1674 | 1 | 0.1674 | 5.97 | 28Ug...PzK9 | |
| 02/15/2026 | 12:28:05 AM | sell | $0.5853 | $0.1672 | 0.5853 | 0.1672 | 3.49 | 5dr1...Yy2W | |
| 02/15/2026 | 12:28:04 AM | buy | $4.21 | $0.1673 | 4.21 | 0.1673 | 25.2 | 4cHC...iKvt | |
| 02/15/2026 | 12:27:34 AM | buy | $6.16 | $0.1672 | 6.16 | 0.1672 | 36.83 | 5T14...QJjk | |
| 02/15/2026 | 12:27:35 AM | sell | $0.8561 | $0.1672 | 0.8561 | 0.1672 | 5.12 | 2ScG...JDh1 | |
| 02/15/2026 | 12:27:23 AM | buy | $6.15 | $0.1671 | 6.15 | 0.1671 | 36.84 | 519m...ZMS5 | |
| 02/15/2026 | 12:27:21 AM | sell | $0.8786 | $0.167 | 0.8786 | 0.167 | 5.26 | 2rKe...RkRn | |
| 02/15/2026 | 12:27:21 AM | buy | $5.8 | $0.167 | 5.8 | 0.167 | 34.72 | 2rpE...P9hK | |
| 02/15/2026 | 12:27:21 AM | sell | $0.8784 | $0.1669 | 0.8784 | 0.1669 | 5.26 | 2Epr...mxAb | |
| 02/15/2026 | 12:27:20 AM | sell | $0.8791 | $0.1669 | 0.8791 | 0.1669 | 5.26 | 5bJK...dBYD | |
| 02/15/2026 | 12:27:20 AM | sell | $0.8788 | $0.1669 | 0.8788 | 0.1669 | 5.26 | 3LVh...FeUp |