- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 176,291.03
- Pooled USDC:
- $4,506.91
JUP/USDC price stats on Solana
As of January 23, 2026, the current price of JUP token on DEX Orca is $0.1935. JUP price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3338 trades with trading volume of $13,617.88. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,328,242,890.76. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $38,620.82. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $38,620.82.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3338 in the last 24 hours, 1734 of which are buy transactions, and 1604 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,617.88 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1935, captured at 1:21 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1935 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:19:01 AM | sell | $6.72 | $0.1935 | 6.72 | 0.1935 | 34.76 | FAzG...dskB | |
| 01/23/2026 | 1:16:50 AM | sell | $1.32 | $0.1935 | 1.32 | 0.1935 | 6.81 | 5QkF...HV7E | |
| 01/23/2026 | 1:15:49 AM | buy | $5.23 | $0.1936 | 5.23 | 0.1936 | 27.01 | 3iEH...Tva3 | |
| 01/23/2026 | 1:15:36 AM | buy | $4.37 | $0.1935 | 4.37 | 0.1935 | 22.61 | 2nEN...rm9e | |
| 01/23/2026 | 1:15:36 AM | buy | $2 | $0.1936 | 2 | 0.1936 | 10.32 | 5HMs...XLk5 | |
| 01/23/2026 | 1:14:25 AM | sell | $0.9973 | $0.1934 | 0.9973 | 0.1934 | 5.15 | 5jpn...7RAz | |
| 01/23/2026 | 1:13:12 AM | sell | $8.78 | $0.1934 | 8.78 | 0.1934 | 45.38 | 38j3...6RMZ | |
| 01/23/2026 | 1:12:31 AM | sell | $6.91 | $0.1936 | 6.91 | 0.1936 | 35.69 | 39zU...Vvw9 | |
| 01/23/2026 | 1:12:14 AM | buy | $0.8477 | $0.1937 | 0.8477 | 0.1937 | 4.37 | 4ycL...fLZ1 | |
| 01/23/2026 | 1:09:03 AM | buy | $0.2569 | $0.1937 | 0.2569 | 0.1937 | 1.32 | 2Jko...weFA | |
| 01/23/2026 | 1:08:42 AM | buy | $0.01036 | $0.1938 | 0.01036 | 0.1938 | 0.05346 | TRfJ...S32T | |
| 01/23/2026 | 1:08:32 AM | buy | $1.15 | $0.1937 | 1.15 | 0.1937 | 5.94 | 5amf...qstf | |
| 01/23/2026 | 1:06:17 AM | sell | $6.65 | $0.1936 | 6.65 | 0.1936 | 34.37 | 4UmX...UPjo | |
| 01/23/2026 | 1:02:45 AM | sell | $3.26 | $0.1936 | 3.26 | 0.1936 | 16.83 | ZSEP...4ku7 | |
| 01/23/2026 | 1:02:06 AM | buy | $5.56 | $0.1938 | 5.56 | 0.1938 | 28.69 | 3Uat...9qa4 | |
| 01/23/2026 | 1:02:03 AM | buy | $13.34 | $0.1937 | 13.34 | 0.1937 | 68.91 | 2fgy...KVrN | |
| 01/23/2026 | 1:02:04 AM | sell | $2.68 | $0.1936 | 2.68 | 0.1936 | 13.88 | 5f7A...aRUm | |
| 01/23/2026 | 1:01:52 AM | buy | $1.28 | $0.1936 | 1.28 | 0.1936 | 6.62 | 5mhz...SuqP | |
| 01/23/2026 | 1:01:42 AM | buy | $7.16 | $0.1935 | 7.16 | 0.1935 | 37.03 | 2RNy...scXE | |
| 01/23/2026 | 1:01:33 AM | buy | $3.27 | $0.1934 | 3.27 | 0.1934 | 16.92 | 4M5h...K4B4 |