- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 159,979.96
- Pooled USDC:
- $3,754.89
JUP/USDC price stats on Solana
As of December 30, 2025, the current price of JUP token on DEX Orca is $0.187. JUP price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 2097 trades with trading volume of $5,067.99. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,283,917,691.96. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $33,679.37. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $33,679.37.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2097 in the last 24 hours, 1078 of which are buy transactions, and 1019 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $5,067.99 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.187, captured at 3:53 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.187 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:53:06 AM | buy | $0.1235 | $0.187 | 0.1235 | 0.187 | 0.6606 | sLbY...KbnF | |
| 12/30/2025 | 3:53:03 AM | buy | $1.12 | $0.187 | 1.12 | 0.187 | 6.02 | 3dyN...YXzc | |
| 12/30/2025 | 3:50:54 AM | sell | $5.16 | $0.1869 | 5.16 | 0.1869 | 27.62 | 2AkE...GUeX | |
| 12/30/2025 | 3:50:13 AM | sell | $1.99 | $0.187 | 1.99 | 0.187 | 10.66 | 5nHR...F7xX | |
| 12/30/2025 | 3:49:19 AM | sell | $0.8877 | $0.1871 | 0.8877 | 0.1871 | 4.74 | 62yX...DGZk | |
| 12/30/2025 | 3:49:17 AM | sell | $0.5119 | $0.1871 | 0.5119 | 0.1871 | 2.73 | 2EzM...SNaU | |
| 12/30/2025 | 3:49:12 AM | sell | $2.31 | $0.1871 | 2.31 | 0.1871 | 12.34 | 5Rao...7yE3 | |
| 12/30/2025 | 3:49:03 AM | buy | $2.37 | $0.1873 | 2.37 | 0.1873 | 12.65 | 4Xsc...sgSi | |
| 12/30/2025 | 3:47:29 AM | buy | $1.7 | $0.1871 | 1.7 | 0.1871 | 9.08 | PWRd...9bCW | |
| 12/30/2025 | 3:47:27 AM | buy | $3.78 | $0.187 | 3.78 | 0.187 | 20.21 | 29Ne...Cefh | |
| 12/30/2025 | 3:46:12 AM | buy | $2.44 | $0.1869 | 2.44 | 0.1869 | 13.06 | 2oC4...d3W3 | |
| 12/30/2025 | 3:45:52 AM | buy | $0.6171 | $0.1868 | 0.6171 | 0.1868 | 3.3 | 3QqL...MEiD | |
| 12/30/2025 | 3:44:48 AM | buy | $2.12 | $0.1868 | 2.12 | 0.1868 | 11.39 | 5uEj...w5n7 | |
| 12/30/2025 | 3:43:09 AM | buy | $1.23 | $0.1867 | 1.23 | 0.1867 | 6.62 | 2Jcu...23fz | |
| 12/30/2025 | 3:38:17 AM | sell | $1.46 | $0.1866 | 1.46 | 0.1866 | 7.82 | 389g...7rbf | |
| 12/30/2025 | 3:38:11 AM | sell | $2.08 | $0.1866 | 2.08 | 0.1866 | 11.15 | 7oPd...5v25 | |
| 12/30/2025 | 3:38:05 AM | sell | $2.1 | $0.1867 | 2.1 | 0.1867 | 11.26 | YJyd...KfPK | |
| 12/30/2025 | 3:36:44 AM | sell | $0.9855 | $0.1868 | 0.9855 | 0.1868 | 5.27 | 2xtf...zTb7 | |
| 12/30/2025 | 3:33:37 AM | buy | $1.3 | $0.187 | 1.3 | 0.187 | 6.97 | 4kQ8...YpC2 | |
| 12/30/2025 | 3:33:25 AM | buy | $0.6538 | $0.1869 | 0.6538 | 0.1869 | 3.49 | 4uC5...BD1p |