- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 79,025.32
- Pooled USDC:
- $5,723.8
JUP/USDC price stats on Solana
As of August 28, 2026, the current price of JUP token on DEX Orca is $0.2187. JUP price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 12362 trades with trading volume of $38,757.37. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,501,204,943.93. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $23,011.15. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $23,011.15.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 12362 in the last 24 hours, 5950 of which are buy transactions, and 6412 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $38,757.37 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2187, captured at 10:05 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2187 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:03:59 PM | sell | $4.6 | $0.2187 | 4.6 | 0.2187 | 21.05 | 3ygE...m2nK | |
| 08/28/2026 | 10:02:58 PM | sell | $0.2546 | $0.2188 | 0.2546 | 0.2188 | 1.16 | o66i...xGvF | |
| 08/28/2026 | 10:02:02 PM | buy | $4.65 | $0.2189 | 4.65 | 0.2189 | 21.24 | 5KrT...WGWs | |
| 08/28/2026 | 10:01:38 PM | buy | $2.41 | $0.2188 | 2.41 | 0.2188 | 11.02 | 53Ew...sq4c | |
| 08/28/2026 | 10:01:00 PM | buy | $1.45 | $0.2188 | 1.45 | 0.2188 | 6.62 | 89LS...UKZ7 | |
| 08/28/2026 | 10:01:00 PM | sell | $8.88 | $0.2187 | 8.88 | 0.2187 | 40.61 | 3iKz...hayt | |
| 08/28/2026 | 10:00:57 PM | sell | $3.22 | $0.2188 | 3.22 | 0.2188 | 14.72 | 4nfK...G3om | |
| 08/28/2026 | 10:00:55 PM | buy | $2.77 | $0.219 | 2.77 | 0.219 | 12.66 | 2aNd...uP7M | |
| 08/28/2026 | 10:00:46 PM | buy | $4 | $0.2189 | 4 | 0.2189 | 18.3 | LFCa...R6pQ | |
| 08/28/2026 | 10:00:21 PM | buy | $4.16 | $0.2188 | 4.16 | 0.2188 | 19.05 | 2s3L...CJ6v | |
| 08/28/2026 | 10:00:13 PM | buy | $2.16 | $0.2187 | 2.16 | 0.2187 | 9.88 | 2zdk...kLNG | |
| 08/28/2026 | 10:00:09 PM | sell | $3.92 | $0.2186 | 3.92 | 0.2186 | 17.96 | 4kvy...XxVq | |
| 08/28/2026 | 10:00:09 PM | buy | $9.65 | $0.2187 | 9.65 | 0.2187 | 44.15 | 3jQ8...hRk9 | |
| 08/28/2026 | 10:00:07 PM | sell | $2.44 | $0.2184 | 2.44 | 0.2184 | 11.21 | 4HL6...ULXB | |
| 08/28/2026 | 10:00:06 PM | sell | $4.29 | $0.2185 | 4.29 | 0.2185 | 19.64 | Tep8...9feD | |
| 08/28/2026 | 10:00:06 PM | sell | $2.77 | $0.2186 | 2.77 | 0.2186 | 12.67 | 5Yzv...yZnm | |
| 08/28/2026 | 9:59:08 PM | sell | $3.13 | $0.2187 | 3.13 | 0.2187 | 14.32 | Ppzt...1cmq | |
| 08/28/2026 | 9:58:25 PM | buy | $3.18 | $0.2188 | 3.18 | 0.2188 | 14.56 | 2H8J...qQDE | |
| 08/28/2026 | 9:58:17 PM | sell | $1.6 | $0.2186 | 1.6 | 0.2186 | 7.32 | 37Xm...naN1 | |
| 08/28/2026 | 9:58:17 PM | buy | $1.89 | $0.2188 | 1.89 | 0.2188 | 8.68 | 24yD...ZAUV |