- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 216,967.12
- Pooled USDC:
- $9,289.68
JUP/USDC price stats on Solana
As of August 6, 2026, the current price of JUP token on DEX Orca is $0.1876. JUP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3078 trades with trading volume of $15,978.08. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,287,467,806.06. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $49,995.11. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $49,995.11.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3078 in the last 24 hours, 1520 of which are buy transactions, and 1558 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $15,978.08 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1876, captured at 6:56 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1876 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:55:38 AM | buy | $1.11 | $0.1876 | 1.11 | 0.1876 | 5.95 | 4nUd...vgpV | |
| 08/06/2026 | 6:54:04 AM | buy | $8.18 | $0.1875 | 8.18 | 0.1875 | 43.62 | 5b5w...mwUo | |
| 08/06/2026 | 6:52:32 AM | sell | $7.82 | $0.1874 | 7.82 | 0.1874 | 41.72 | 32dT...uYhT | |
| 08/06/2026 | 6:45:27 AM | buy | $1.03 | $0.1876 | 1.03 | 0.1876 | 5.52 | 4DeQ...sYDq | |
| 08/06/2026 | 6:44:58 AM | buy | $14.23 | $0.1875 | 14.23 | 0.1875 | 75.92 | 4mWM...KKhc | |
| 08/06/2026 | 6:42:49 AM | buy | $0.1289 | $0.1875 | 0.1289 | 0.1875 | 0.6876 | 5Kbk...KXUM | |
| 08/06/2026 | 6:42:49 AM | buy | $2.44 | $0.1875 | 2.44 | 0.1875 | 13.02 | 3dRu...GaZk | |
| 08/06/2026 | 6:41:59 AM | buy | $1.82 | $0.1874 | 1.82 | 0.1874 | 9.73 | 3m8F...FT42 | |
| 08/06/2026 | 6:41:39 AM | buy | $5.84 | $0.1874 | 5.84 | 0.1874 | 31.2 | 23Gi...R9UL | |
| 08/06/2026 | 6:40:36 AM | buy | $0.08214 | $0.1874 | 0.08214 | 0.1874 | 0.4382 | 4qNL...3nGB | |
| 08/06/2026 | 6:39:00 AM | buy | $0.01288 | $0.1874 | 0.01288 | 0.1874 | 0.06871 | 4Bkn...r1Bn | |
| 08/06/2026 | 6:34:01 AM | sell | $16.29 | $0.1873 | 16.29 | 0.1873 | 86.95 | 5rj7...Q56R | |
| 08/06/2026 | 6:33:18 AM | sell | $0.7359 | $0.1873 | 0.7359 | 0.1873 | 3.92 | 2tbR...R5mv | |
| 08/06/2026 | 6:33:18 AM | sell | $0.7359 | $0.1874 | 0.7359 | 0.1874 | 3.92 | 3Bgh...yqbX | |
| 08/06/2026 | 6:30:34 AM | buy | $0.01104 | $0.1875 | 0.01104 | 0.1875 | 0.05887 | 4npB...WHqx | |
| 08/06/2026 | 6:27:51 AM | sell | $14.05 | $0.1874 | 14.05 | 0.1874 | 75 | Lwtd...9T6s | |
| 08/06/2026 | 6:26:45 AM | buy | $4.42 | $0.1876 | 4.42 | 0.1876 | 23.59 | 3ZFp...eizk | |
| 08/06/2026 | 6:26:26 AM | buy | $15.66 | $0.1875 | 15.66 | 0.1875 | 83.49 | 5GYJ...ZUp5 | |
| 08/06/2026 | 6:24:40 AM | buy | $2.43 | $0.1875 | 2.43 | 0.1875 | 12.99 | 3hrJ...hor4 | |
| 08/06/2026 | 6:24:24 AM | buy | $10.21 | $0.1874 | 10.21 | 0.1874 | 54.46 | 3Shz...Yru9 |