- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 188,185.06
- Pooled USDC:
- $4,163.62
JUP/USDC price stats on Solana
As of February 20, 2026, the current price of JUP token on DEX Orca is $0.1599. JUP price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 3915 trades with trading volume of $15,481.32. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,097,755,626.29. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $34,260.03. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $34,260.03.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3915 in the last 24 hours, 2083 of which are buy transactions, and 1832 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $15,481.32 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1599, captured at 10:31 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1599 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:31:02 PM | buy | $0.143 | $0.1599 | 0.143 | 0.1599 | 0.8944 | 3qZL...LdUu | |
| 02/20/2026 | 10:30:55 PM | buy | $2.77 | $0.1599 | 2.77 | 0.1599 | 17.35 | 5AHk...G7Zf | |
| 02/20/2026 | 10:30:25 PM | buy | $0.1585 | $0.1598 | 0.1585 | 0.1598 | 0.9918 | 2MVN...rK5s | |
| 02/20/2026 | 10:30:23 PM | sell | $4.54 | $0.1597 | 4.54 | 0.1597 | 28.45 | 5raW...fY5e | |
| 02/20/2026 | 10:30:14 PM | sell | $1.74 | $0.1598 | 1.74 | 0.1598 | 10.89 | 4Hm5...rqGz | |
| 02/20/2026 | 10:30:13 PM | sell | $5 | $0.1598 | 5 | 0.1598 | 31.28 | 5Nwq...Gwh1 | |
| 02/20/2026 | 10:29:36 PM | buy | $0.8645 | $0.16 | 0.8645 | 0.16 | 5.4 | 3r6f...p2N2 | |
| 02/20/2026 | 10:29:16 PM | sell | $2.14 | $0.1599 | 2.14 | 0.1599 | 13.43 | uaDb...rAPc | |
| 02/20/2026 | 10:29:00 PM | buy | $0.287 | $0.16 | 0.287 | 0.16 | 1.79 | 49rt...qkEt | |
| 02/20/2026 | 10:28:03 PM | sell | $0.2464 | $0.1599 | 0.2464 | 0.1599 | 1.54 | 5KnC...jHyE | |
| 02/20/2026 | 10:26:45 PM | buy | $8.45 | $0.16 | 8.45 | 0.16 | 52.86 | 3mUe...BcQB | |
| 02/20/2026 | 10:26:44 PM | buy | $0.1123 | $0.1599 | 0.1123 | 0.1599 | 0.7021 | 5bvr...Ky66 | |
| 02/20/2026 | 10:26:38 PM | buy | $0.99 | $0.1599 | 0.99 | 0.1599 | 6.18 | EHd8...8k9y | |
| 02/20/2026 | 10:26:26 PM | buy | $0.1905 | $0.1598 | 0.1905 | 0.1598 | 1.19 | 5GgN...heRr | |
| 02/20/2026 | 10:26:14 PM | buy | $4.5 | $0.1598 | 4.5 | 0.1598 | 28.15 | 9YVw...Rz9a | |
| 02/20/2026 | 10:26:14 PM | buy | $0.1402 | $0.1598 | 0.1402 | 0.1598 | 0.8775 | 3X4D...ETqW | |
| 02/20/2026 | 10:25:48 PM | sell | $5.75 | $0.1597 | 5.75 | 0.1597 | 36.03 | Gz44...YKzA | |
| 02/20/2026 | 10:25:47 PM | sell | $6.97 | $0.1598 | 6.97 | 0.1598 | 43.63 | 4DEz...3P1e | |
| 02/20/2026 | 10:25:39 PM | buy | $0.1341 | $0.16 | 0.1341 | 0.16 | 0.8385 | UyvN...2jwn | |
| 02/20/2026 | 10:25:34 PM | sell | $5.1 | $0.1599 | 5.1 | 0.1599 | 31.89 | 2cSn...ndD3 |