WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.1593
Price
0.1593 USDC
TVL
$34,215.41
MKT CAP
$1.09B
5m
-0.02%
1h
-1.87%
4h
-1.96%
24h
-3.08%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
13K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
188,879.78
Pooled USDC:
$4,112.25

JUP/USDC price stats on Solana

As of February 18, 2026, the current price of JUP token on DEX Orca is $0.1593. JUP price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 4369 trades with trading volume of $12,650.39. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,093,963,607.82. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $34,215.42. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $34,215.42.

The total transactions of JUP/USDC is 4369 in the last 24 hours, 2944 of which are buy transactions, and 1425 are sales transactions.

JUP/USDC pool has a trading volume of $12,650.39 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1593, captured at 5:01 PM UTC.

The price of converting 1 JUP to USD is $0.1593 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20265:00:06 PMbuy$0.1868$0.15930.18680.15931.175sgJ...GJ9E
02/18/20265:00:06 PMbuy$0.3494$0.15930.34940.15932.1965HN...mpX2
02/18/20265:00:02 PMbuy$0.1901$0.15930.19010.15931.194SkG...YvyA
02/18/20264:59:48 PMbuy$0.2008$0.15930.20080.15931.26Q5Qd...ZThY
02/18/20264:59:28 PMbuy$0.2098$0.15930.20980.15931.31oP7C...yaU4
02/18/20264:59:19 PMbuy$0.4571$0.15930.45710.15932.86cYRJ...ZkrF
02/18/20264:59:17 PMbuy$0.4896$0.15930.48960.15933.07dAWC...DMdn
02/18/20264:58:56 PMbuy$0.1389$0.15930.13890.15930.87224Wxe...L8LX
02/18/20264:58:19 PMbuy$0.1321$0.15930.13210.15930.82962Cfo...3UwW
02/18/20264:58:04 PMsell$5.41$0.15925.410.159234.013sUJ...44fJ
02/18/20264:57:24 PMsell$5$0.159350.159331.394rgx...6RsL
02/18/20264:57:24 PMsell$2.98$0.15932.980.159318.73XtZw...8vMn
02/18/20264:57:01 PMbuy$1.23$0.15951.230.15957.732apL...RLpb
02/18/20264:56:36 PMsell$3.42$0.15943.420.159421.495a5H...m6uB
02/18/20264:56:32 PMbuy$0.09584$0.15960.095840.15960.60053bvd...3FWj
02/18/20264:56:33 PMsell$2.99$0.15942.990.159418.8faox...z3LX
02/18/20264:56:14 PMsell$2.98$0.15942.980.159418.75uUw...DLT2
02/18/20264:56:06 PMsell$2.63$0.15952.630.159516.541NEP...nZgT
02/18/20264:55:35 PMbuy$0.2433$0.15960.24330.15961.5226pp...ZxeL
02/18/20264:55:16 PMbuy$1.53$0.15961.530.15969.632DUj...UfUE