WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.1564
Price
0.1564 USDC
TVL
$33,599.48
MKT CAP
$1.07B
5m
0.44%
1h
1.01%
4h
0.94%
24h
3.72%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
12K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
189,813.95
Pooled USDC:
$3,903.12

JUP/USDC price stats on Solana

As of February 20, 2026, the current price of JUP token on DEX Orca is $0.1564. JUP price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 3208 trades with trading volume of $12,487.94. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,073,868,759.41. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $33,599.48. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $33,599.48.

The total transactions of JUP/USDC is 3208 in the last 24 hours, 1657 of which are buy transactions, and 1551 are sales transactions.

JUP/USDC pool has a trading volume of $12,487.94 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1564, captured at 3:47 PM UTC.

The price of converting 1 JUP to USD is $0.1564 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20263:47:30 PMsell$2.95$0.15642.950.156418.914nhz...4tb5
02/20/20263:47:19 PMsell$0.9082$0.15640.90820.15645.83Vae...SqsP
02/20/20263:47:18 PMbuy$5$0.156550.156531.935NR7...cFSq
02/20/20263:47:15 PMbuy$5.05$0.15635.050.156332.355Wmr...H9B5
02/20/20263:47:14 PMsell$0.4537$0.15610.45370.15612.9TU9E...5ZNL
02/20/20263:47:14 PMbuy$9.88$0.15629.880.156263.2726Ua...Qbdb
02/20/20263:47:11 PMbuy$5.22$0.15615.220.156133.465wT1...wXiw
02/20/20263:47:07 PMbuy$5.05$0.15595.050.155932.432q8k...HsTr
02/20/20263:46:44 PMsell$2.42$0.15572.420.155715.5962Aj...cVNC
02/20/20263:46:26 PMsell$3.67$0.15583.670.155823.573hPR...9Jon
02/20/20263:45:00 PMbuy$5$0.155850.155832.085ebJ...rF3S
02/20/20263:44:42 PMsell$2.97$0.15572.970.155719.125AxH...x2Vs
02/20/20263:44:34 PMbuy$0.1$0.15580.10.15580.64152PDv...7bLH
02/20/20263:44:07 PMbuy$3.67$0.15583.670.155823.613doj...PCoJ
02/20/20263:43:55 PMbuy$1.44$0.15581.440.15589.2545VK...VRqU
02/20/20263:43:40 PMbuy$3.27$0.15573.270.155721.026Qg1...JZyb
02/20/20263:43:37 PMbuy$5$0.155650.155632.1216Qy...tkUC
02/20/20263:43:02 PMbuy$3.02$0.15563.020.155619.45w7E...ikbR
02/20/20263:42:34 PMsell$3.66$0.15543.660.155423.595GSg...X7Em
02/20/20263:42:28 PMsell$4.21$0.15554.210.155527.115itZ...28ig