- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 307,153.9
- Pooled USDC:
- $10,131.83
JUP/USDC price stats on Solana
As of May 1, 2026, the current price of JUP token on DEX Orca is $0.1793. JUP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5179 trades with trading volume of $27,251.59. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,230,666,988.44. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $65,214.93. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $65,214.93.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5179 in the last 24 hours, 2730 of which are buy transactions, and 2449 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $27,251.59 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1793, captured at 8:37 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1793 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:34:41 PM | sell | $6.44 | $0.1793 | 6.44 | 0.1793 | 35.92 | 2FWU...yjJm | |
| 05/01/2026 | 8:34:08 PM | sell | $12.31 | $0.1793 | 12.31 | 0.1793 | 68.67 | 4QQK...Fi3c | |
| 05/01/2026 | 8:33:41 PM | sell | $5.44 | $0.1794 | 5.44 | 0.1794 | 30.35 | 53GC...eZPB | |
| 05/01/2026 | 8:33:38 PM | sell | $0.1945 | $0.1794 | 0.1945 | 0.1794 | 1.08 | 5c7K...3iJb | |
| 05/01/2026 | 8:32:15 PM | sell | $3.76 | $0.1794 | 3.76 | 0.1794 | 21 | 3RPb...7mN4 | |
| 05/01/2026 | 8:32:10 PM | buy | $1.35 | $0.1795 | 1.35 | 0.1795 | 7.54 | 2WwZ...HWnU | |
| 05/01/2026 | 8:31:03 PM | buy | $0.03917 | $0.1795 | 0.03917 | 0.1795 | 0.2181 | geyr...WHJ7 | |
| 05/01/2026 | 8:30:06 PM | sell | $0.5005 | $0.1794 | 0.5005 | 0.1794 | 2.78 | 3BCD...6NW9 | |
| 05/01/2026 | 8:28:53 PM | buy | $1.5 | $0.1795 | 1.5 | 0.1795 | 8.35 | 3Xwj...gMym | |
| 05/01/2026 | 8:27:40 PM | buy | $8.84 | $0.1795 | 8.84 | 0.1795 | 49.23 | 46bU...21Fq | |
| 05/01/2026 | 8:26:12 PM | buy | $0.6 | $0.1795 | 0.6 | 0.1795 | 3.34 | 31y6...ARy4 | |
| 05/01/2026 | 8:25:34 PM | buy | $2.82 | $0.1795 | 2.82 | 0.1795 | 15.7 | B786...4U5Y | |
| 05/01/2026 | 8:25:31 PM | buy | $2.53 | $0.1795 | 2.53 | 0.1795 | 14.1 | 44D9...7x1T | |
| 05/01/2026 | 8:25:30 PM | buy | $6.86 | $0.1794 | 6.86 | 0.1794 | 38.24 | 5TKo...VdAL | |
| 05/01/2026 | 8:25:08 PM | sell | $0.5006 | $0.1793 | 0.5006 | 0.1793 | 2.79 | 5ES4...Y9Fw | |
| 05/01/2026 | 8:22:12 PM | sell | $1.46 | $0.1793 | 1.46 | 0.1793 | 8.15 | 3CxD...E1H6 | |
| 05/01/2026 | 8:21:24 PM | sell | $23.83 | $0.1793 | 23.83 | 0.1793 | 132.84 | 3BVH...Zb55 | |
| 05/01/2026 | 8:21:23 PM | sell | $10 | $0.1794 | 10 | 0.1794 | 55.73 | 53LG...j5Vw | |
| 05/01/2026 | 8:21:23 PM | sell | $24.6 | $0.1795 | 24.6 | 0.1795 | 137.06 | 2Ltd...ji3o | |
| 05/01/2026 | 8:20:45 PM | sell | $9.41 | $0.1796 | 9.41 | 0.1796 | 52.43 | 4M9E...CJFU |