- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 170,243.34
- Pooled USDC:
- $3,887.19
JUP/USDC price stats on Solana
As of November 28, 2025, the current price of JUP token on DEX Orca is $0.2527. JUP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $1,662.36. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,734,759,806.84. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $7,774.39. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $7,774.39.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1314 in the last 24 hours, 720 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $1,662.36 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2527, captured at 12:08 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2527 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:07:51 PM | buy | $3.36 | $0.2527 | 3.36 | 0.2527 | 13.31 | 3FPR...gUrL | |
| 11/28/2025 | 12:03:37 PM | buy | $1.86 | $0.2525 | 1.86 | 0.2525 | 7.38 | 2oNv...BhcF | |
| 11/28/2025 | 12:03:30 PM | buy | $1.71 | $0.2523 | 1.71 | 0.2523 | 6.8 | 269r...hhG4 | |
| 11/28/2025 | 12:02:33 PM | buy | $1.46 | $0.2521 | 1.46 | 0.2521 | 5.81 | 5vZD...DYX3 | |
| 11/28/2025 | 11:55:41 AM | buy | $0.9063 | $0.252 | 0.9063 | 0.252 | 3.59 | 2Pgy...FFF1 | |
| 11/28/2025 | 11:54:18 AM | buy | $1.84 | $0.2519 | 1.84 | 0.2519 | 7.3 | 3NEM...3tHm | |
| 11/28/2025 | 11:50:38 AM | buy | $2.58 | $0.2518 | 2.58 | 0.2518 | 10.27 | 4gYC...b6ov | |
| 11/28/2025 | 11:50:32 AM | buy | $0.3846 | $0.2516 | 0.3846 | 0.2516 | 1.52 | 2LRL...YSqL | |
| 11/28/2025 | 11:44:48 AM | sell | $1.99 | $0.2513 | 1.99 | 0.2513 | 7.92 | 35kU...gMSh | |
| 11/28/2025 | 11:43:02 AM | buy | $0.4737 | $0.2516 | 0.4737 | 0.2516 | 1.88 | 5xfP...gLvc | |
| 11/28/2025 | 11:42:08 AM | buy | $1.12 | $0.2515 | 1.12 | 0.2515 | 4.47 | 4fby...NuEB | |
| 11/28/2025 | 11:31:28 AM | buy | $3.41 | $0.2513 | 3.41 | 0.2513 | 13.57 | 4Jr6...Qwsu | |
| 11/28/2025 | 11:30:26 AM | sell | $1.32 | $0.2509 | 1.32 | 0.2509 | 5.26 | 2wP6...3DXY | |
| 11/28/2025 | 11:28:09 AM | buy | $1.61 | $0.2511 | 1.61 | 0.2511 | 6.41 | nNSB...VAYB | |
| 11/28/2025 | 11:27:08 AM | sell | $1.58 | $0.251 | 1.58 | 0.251 | 6.29 | 4tCZ...YQvS | |
| 11/28/2025 | 11:24:54 AM | buy | $0.8147 | $0.2513 | 0.8147 | 0.2513 | 3.24 | 33G3...zshL | |
| 11/28/2025 | 11:24:38 AM | buy | $0.1792 | $0.2512 | 0.1792 | 0.2512 | 0.7133 | 4tFs...oiDC | |
| 11/28/2025 | 11:24:33 AM | buy | $0.2583 | $0.2512 | 0.2583 | 0.2512 | 1.02 | 2ear...29HJ | |
| 11/28/2025 | 11:24:24 AM | sell | $1.23 | $0.2511 | 1.23 | 0.2511 | 4.9 | 5qUP...eSyF | |
| 11/28/2025 | 11:24:03 AM | buy | $0.6275 | $0.2513 | 0.6275 | 0.2513 | 2.49 | 59uP...E1Yy |