WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.2231
Price
0.2231 USDC
TVL
$43,680.36
MKT CAP
$1.53B
5m
-0.10%
1h
0.98%
4h
0.03%
24h
-0.99%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
13K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
165,205.79
Pooled USDC:
$6,822.45

JUP/USDC price stats on Solana

As of January 18, 2026, the current price of JUP token on DEX Orca is $0.2231. JUP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3029 trades with trading volume of $12,709.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,531,375,313.62. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $43,680.37. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $43,680.37.

The total transactions of JUP/USDC is 3029 in the last 24 hours, 1653 of which are buy transactions, and 1376 are sales transactions.

JUP/USDC pool has a trading volume of $12,709.58 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2231, captured at 2:15 AM UTC.

The price of converting 1 JUP to USD is $0.2231 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20262:14:24 AMsell$0.1427$0.22310.14270.22310.63992tTR...kLLP
01/18/20262:14:13 AMsell$1.42$0.22311.420.22316.44fgJ...4Sq8
01/18/20262:14:14 AMsell$0.1427$0.22310.14270.22310.63995wAD...QzMu
01/18/20262:11:56 AMsell$1.37$0.22311.370.22316.172j8G...iYzR
01/18/20262:11:42 AMsell$1.42$0.22311.420.22316.394XbA...zZCU
01/18/20262:11:38 AMsell$3.76$0.22313.760.223116.854yv6...wCxX
01/18/20262:11:35 AMsell$1.11$0.22321.110.22325fY68...EeNW
01/18/20262:11:33 AMsell$0.5138$0.22320.51380.22322.32gEN...xqET
01/18/20262:11:30 AMsell$0.1427$0.22320.14270.22320.63962G2S...8YyK
01/18/20262:11:25 AMsell$4.55$0.22324.550.223220.425xJN...5STk
01/18/20262:10:11 AMbuy$10.85$0.223410.850.223448.593RVe...aL7S
01/18/20262:09:36 AMbuy$0.09915$0.22330.099150.22330.44393SQ8...2BQS
01/18/20262:09:33 AMbuy$6.33$0.22326.330.223228.37bMe1...7dAy
01/18/20262:07:51 AMbuy$7.81$0.22317.810.223134.993UT8...wPyz
01/18/20262:07:49 AMbuy$10$0.223100.22344.8266Xb...Ruw4
01/18/20262:07:46 AMbuy$1.49$0.2231.490.2236.69587R...5iQP
01/18/20262:07:45 AMbuy$3.86$0.22293.860.222917.333iHd...Jnox
01/18/20262:06:16 AMsell$1.71$0.22271.710.22277.7aEkd...vbAs
01/18/20262:06:00 AMsell$3.25$0.22283.250.222814.592VNQ...CKv5
01/18/20262:05:10 AMsell$4$0.222840.222817.972hxu...D3tb