- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 188,879.78
- Pooled USDC:
- $4,112.25
JUP/USDC price stats on Solana
As of February 18, 2026, the current price of JUP token on DEX Orca is $0.1593. JUP price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 4369 trades with trading volume of $12,650.39. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,093,963,607.82. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $34,215.42. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $34,215.42.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4369 in the last 24 hours, 2944 of which are buy transactions, and 1425 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $12,650.39 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1593, captured at 5:01 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1593 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:00:06 PM | buy | $0.1868 | $0.1593 | 0.1868 | 0.1593 | 1.17 | 5sgJ...GJ9E | |
| 02/18/2026 | 5:00:06 PM | buy | $0.3494 | $0.1593 | 0.3494 | 0.1593 | 2.19 | 65HN...mpX2 | |
| 02/18/2026 | 5:00:02 PM | buy | $0.1901 | $0.1593 | 0.1901 | 0.1593 | 1.19 | 4SkG...YvyA | |
| 02/18/2026 | 4:59:48 PM | buy | $0.2008 | $0.1593 | 0.2008 | 0.1593 | 1.26 | Q5Qd...ZThY | |
| 02/18/2026 | 4:59:28 PM | buy | $0.2098 | $0.1593 | 0.2098 | 0.1593 | 1.31 | oP7C...yaU4 | |
| 02/18/2026 | 4:59:19 PM | buy | $0.4571 | $0.1593 | 0.4571 | 0.1593 | 2.86 | cYRJ...ZkrF | |
| 02/18/2026 | 4:59:17 PM | buy | $0.4896 | $0.1593 | 0.4896 | 0.1593 | 3.07 | dAWC...DMdn | |
| 02/18/2026 | 4:58:56 PM | buy | $0.1389 | $0.1593 | 0.1389 | 0.1593 | 0.8722 | 4Wxe...L8LX | |
| 02/18/2026 | 4:58:19 PM | buy | $0.1321 | $0.1593 | 0.1321 | 0.1593 | 0.8296 | 2Cfo...3UwW | |
| 02/18/2026 | 4:58:04 PM | sell | $5.41 | $0.1592 | 5.41 | 0.1592 | 34.01 | 3sUJ...44fJ | |
| 02/18/2026 | 4:57:24 PM | sell | $5 | $0.1593 | 5 | 0.1593 | 31.39 | 4rgx...6RsL | |
| 02/18/2026 | 4:57:24 PM | sell | $2.98 | $0.1593 | 2.98 | 0.1593 | 18.73 | XtZw...8vMn | |
| 02/18/2026 | 4:57:01 PM | buy | $1.23 | $0.1595 | 1.23 | 0.1595 | 7.73 | 2apL...RLpb | |
| 02/18/2026 | 4:56:36 PM | sell | $3.42 | $0.1594 | 3.42 | 0.1594 | 21.49 | 5a5H...m6uB | |
| 02/18/2026 | 4:56:32 PM | buy | $0.09584 | $0.1596 | 0.09584 | 0.1596 | 0.6005 | 3bvd...3FWj | |
| 02/18/2026 | 4:56:33 PM | sell | $2.99 | $0.1594 | 2.99 | 0.1594 | 18.8 | faox...z3LX | |
| 02/18/2026 | 4:56:14 PM | sell | $2.98 | $0.1594 | 2.98 | 0.1594 | 18.7 | 5uUw...DLT2 | |
| 02/18/2026 | 4:56:06 PM | sell | $2.63 | $0.1595 | 2.63 | 0.1595 | 16.54 | 1NEP...nZgT | |
| 02/18/2026 | 4:55:35 PM | buy | $0.2433 | $0.1596 | 0.2433 | 0.1596 | 1.52 | 26pp...ZxeL | |
| 02/18/2026 | 4:55:16 PM | buy | $1.53 | $0.1596 | 1.53 | 0.1596 | 9.63 | 2DUj...UfUE |