- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 221,748.9
- Pooled USDC:
- $9,758.2
JUP/USDC price stats on Solana
As of May 18, 2026, the current price of JUP token on DEX Orca is $0.1944. JUP price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 7067 trades with trading volume of $31,684.47. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,334,501,870.41. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $52,880.55. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $52,880.55.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7067 in the last 24 hours, 3626 of which are buy transactions, and 3441 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $31,684.47 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1944, captured at 5:49 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1944 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:48:09 PM | buy | $2.53 | $0.1944 | 2.53 | 0.1944 | 13.03 | 4BwK...2xk8 | |
| 05/18/2026 | 5:48:08 PM | buy | $0.1897 | $0.1944 | 0.1897 | 0.1944 | 0.9755 | 64nK...3MH2 | |
| 05/18/2026 | 5:48:07 PM | buy | $5.94 | $0.1944 | 5.94 | 0.1944 | 30.59 | 3xLj...PFVU | |
| 05/18/2026 | 5:48:06 PM | buy | $0.2309 | $0.1944 | 0.2309 | 0.1944 | 1.18 | 4kmZ...pGuj | |
| 05/18/2026 | 5:48:03 PM | buy | $0.1495 | $0.1944 | 0.1495 | 0.1944 | 0.7694 | 2Kng...BrKc | |
| 05/18/2026 | 5:48:03 PM | buy | $0.1412 | $0.1944 | 0.1412 | 0.1944 | 0.7264 | 4iVY...xEzQ | |
| 05/18/2026 | 5:48:03 PM | buy | $0.2453 | $0.1944 | 0.2453 | 0.1944 | 1.26 | Tmmq...Dvpy | |
| 05/18/2026 | 5:48:03 PM | buy | $0.009919 | $0.1944 | 0.009919 | 0.1944 | 0.05102 | 5R7m...4YRg | |
| 05/18/2026 | 5:48:01 PM | buy | $0.01012 | $0.1944 | 0.01012 | 0.1944 | 0.05209 | 3zsF...VJew | |
| 05/18/2026 | 5:47:56 PM | buy | $0.00496 | $0.1943 | 0.00496 | 0.1943 | 0.02551 | yaC9...RLdg | |
| 05/18/2026 | 5:47:56 PM | buy | $7.24 | $0.1943 | 7.24 | 0.1943 | 37.25 | mdX9...oMSr | |
| 05/18/2026 | 5:47:57 PM | buy | $2.98 | $0.1943 | 2.98 | 0.1943 | 15.36 | 3yjx...cXpq | |
| 05/18/2026 | 5:47:55 PM | buy | $0.00496 | $0.1943 | 0.00496 | 0.1943 | 0.02552 | 3z2L...Ucse | |
| 05/18/2026 | 5:47:55 PM | buy | $0.09919 | $0.1943 | 0.09919 | 0.1943 | 0.5104 | 5eWn...nSDJ | |
| 05/18/2026 | 5:47:55 PM | buy | $0.09919 | $0.1943 | 0.09919 | 0.1943 | 0.5104 | 4pUT...YrTr | |
| 05/18/2026 | 5:47:52 PM | buy | $0.001687 | $0.1943 | 0.001687 | 0.1943 | 0.008679 | 5tNy...d4J6 | |
| 05/18/2026 | 5:47:52 PM | buy | $0.001687 | $0.1943 | 0.001687 | 0.1943 | 0.008679 | 2V5D...U2MF | |
| 05/18/2026 | 5:47:51 PM | buy | $0.01091 | $0.1943 | 0.01091 | 0.1943 | 0.05614 | 63et...NrrC | |
| 05/18/2026 | 5:47:48 PM | buy | $0.01091 | $0.1943 | 0.01091 | 0.1943 | 0.05614 | KKsT...qMSY | |
| 05/18/2026 | 5:47:48 PM | buy | $0.00496 | $0.1943 | 0.00496 | 0.1943 | 0.02552 | oBdL...dcNK |