- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 79,631.69
- Pooled USDC:
- $6,519.42
JUP/USDC price stats on Solana
As of September 3, 2026, the current price of JUP token on DEX Orca is $0.2228. JUP price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 10565 trades with trading volume of $35,115.28. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,529,419,938.48. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $24,266.82. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $24,266.82.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 10565 in the last 24 hours, 4925 of which are buy transactions, and 5640 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $35,115.28 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2228, captured at 11:42 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2228 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:40:18 AM | sell | $1.91 | $0.2228 | 1.91 | 0.2228 | 8.6 | 3AsQ...FZBv | |
| 09/03/2026 | 11:39:59 AM | sell | $0.03951 | $0.2228 | 0.03951 | 0.2228 | 0.1773 | 3PCu...MaFv | |
| 09/03/2026 | 11:39:48 AM | buy | $3.24 | $0.223 | 3.24 | 0.223 | 14.53 | 2tgL...CCm6 | |
| 09/03/2026 | 11:39:46 AM | buy | $2.47 | $0.2229 | 2.47 | 0.2229 | 11.11 | 5F14...16K4 | |
| 09/03/2026 | 11:39:45 AM | buy | $3.17 | $0.2229 | 3.17 | 0.2229 | 14.25 | 2A2J...748s | |
| 09/03/2026 | 11:39:34 AM | sell | $0.04041 | $0.2227 | 0.04041 | 0.2227 | 0.1814 | 416f...9NhX | |
| 09/03/2026 | 11:38:37 AM | sell | $1.54 | $0.2227 | 1.54 | 0.2227 | 6.92 | 67Cs...EH9P | |
| 09/03/2026 | 11:38:10 AM | sell | $3.07 | $0.2227 | 3.07 | 0.2227 | 13.82 | 32tK...hCYA | |
| 09/03/2026 | 11:38:00 AM | buy | $1.91 | $0.2229 | 1.91 | 0.2229 | 8.57 | 4kYe...JkbG | |
| 09/03/2026 | 11:35:51 AM | sell | $1.97 | $0.2227 | 1.97 | 0.2227 | 8.86 | 2xAN...8rYN | |
| 09/03/2026 | 11:35:22 AM | sell | $4 | $0.2228 | 4 | 0.2228 | 17.95 | 2bjh...1WJy | |
| 09/03/2026 | 11:35:22 AM | sell | $0.4649 | $0.2228 | 0.4649 | 0.2228 | 2.08 | 4Cva...nHz5 | |
| 09/03/2026 | 11:35:18 AM | sell | $3.85 | $0.2229 | 3.85 | 0.2229 | 17.27 | 5jaT...njFs | |
| 09/03/2026 | 11:35:02 AM | sell | $1.92 | $0.223 | 1.92 | 0.223 | 8.6 | 2ftt...QX3C | |
| 09/03/2026 | 11:35:04 AM | buy | $3.03 | $0.2231 | 3.03 | 0.2231 | 13.6 | Mz6W...recX | |
| 09/03/2026 | 11:35:03 AM | sell | $4.64 | $0.2229 | 4.64 | 0.2229 | 20.82 | 3Bep...BZxm | |
| 09/03/2026 | 11:35:02 AM | sell | $4.7 | $0.223 | 4.7 | 0.223 | 21.07 | E9zL...NT9N | |
| 09/03/2026 | 11:34:22 AM | sell | $3.37 | $0.2231 | 3.37 | 0.2231 | 15.1 | 271T...aNfF | |
| 09/03/2026 | 11:34:06 AM | sell | $4.9 | $0.2232 | 4.9 | 0.2232 | 21.97 | 5p5C...uSah | |
| 09/03/2026 | 11:33:13 AM | sell | $0.5157 | $0.2232 | 0.5157 | 0.2232 | 2.31 | 5zvN...dNJJ |