- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 216,016
- Pooled USDC:
- $9,206.5
JUP/USDC price stats on Solana
As of August 5, 2026, the current price of JUP token on DEX Orca is $0.1875. JUP price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 4027 trades with trading volume of $17,727.96. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,286,862,678.55. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $49,714.44. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $49,714.44.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4027 in the last 24 hours, 2254 of which are buy transactions, and 1773 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $17,727.96 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1875, captured at 12:40 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1875 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:40:08 AM | sell | $6.13 | $0.1875 | 6.13 | 0.1875 | 32.74 | dABe...orun | |
| 08/05/2026 | 12:39:57 AM | buy | $0.08141 | $0.1876 | 0.08141 | 0.1876 | 0.4337 | xL2r...xEGA | |
| 08/05/2026 | 12:39:37 AM | buy | $0.5575 | $0.1876 | 0.5575 | 0.1876 | 2.97 | 296f...Cy7k | |
| 08/05/2026 | 12:39:36 AM | buy | $0.01098 | $0.1877 | 0.01098 | 0.1877 | 0.05854 | 4HXL...7BfK | |
| 08/05/2026 | 12:39:35 AM | sell | $7.43 | $0.1875 | 7.43 | 0.1875 | 39.61 | 5oWp...XqKU | |
| 08/05/2026 | 12:39:26 AM | buy | $0.007988 | $0.1877 | 0.007988 | 0.1877 | 0.04254 | 3KyF...xafp | |
| 08/05/2026 | 12:39:24 AM | buy | $27.09 | $0.1876 | 27.09 | 0.1876 | 144.41 | 4nfF...i2Zo | |
| 08/05/2026 | 12:39:22 AM | buy | $3.96 | $0.1875 | 3.96 | 0.1875 | 21.14 | 5xSW...vJrL | |
| 08/05/2026 | 12:39:20 AM | buy | $3.31 | $0.1875 | 3.31 | 0.1875 | 17.7 | 4nP1...1GVo | |
| 08/05/2026 | 12:39:13 AM | buy | $0.9919 | $0.1875 | 0.9919 | 0.1875 | 5.28 | utfq...xBY9 | |
| 08/05/2026 | 12:39:04 AM | sell | $15.37 | $0.1875 | 15.37 | 0.1875 | 81.95 | 4Ca3...KPeS | |
| 08/05/2026 | 12:39:04 AM | buy | $0.55 | $0.1875 | 0.55 | 0.1875 | 2.93 | 66MX...erg1 | |
| 08/05/2026 | 12:39:04 AM | sell | $1.54 | $0.1873 | 1.54 | 0.1873 | 8.27 | 3y7u...GFdt | |
| 08/05/2026 | 12:39:04 AM | sell | $20.8 | $0.1874 | 20.8 | 0.1874 | 110.99 | 2t3y...q5KY | |
| 08/05/2026 | 12:39:04 AM | buy | $0.55 | $0.1875 | 0.55 | 0.1875 | 2.93 | 4GZ2...NJeR | |
| 08/05/2026 | 12:39:01 AM | sell | $15.07 | $0.1876 | 15.07 | 0.1876 | 80.36 | 2rb5...3FCv | |
| 08/05/2026 | 12:38:30 AM | sell | $14.4 | $0.1877 | 14.4 | 0.1877 | 76.72 | 4C2E...c9e7 | |
| 08/05/2026 | 12:37:27 AM | sell | $6.55 | $0.1878 | 6.55 | 0.1878 | 34.88 | 4Vs5...UCZQ | |
| 08/05/2026 | 12:37:15 AM | sell | $9.17 | $0.1878 | 9.17 | 0.1878 | 48.82 | 2b5Z...y1hG | |
| 08/05/2026 | 12:37:06 AM | sell | $0.1878 | $0.1878 | 0.1878 | 0.1878 | 1 | 241k...8wwD |