- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 294,015.06
- Pooled USDC:
- $11,913.51
JUP/USDC price stats on Solana
As of April 27, 2026, the current price of JUP token on DEX Orca is $0.1912. JUP price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 7572 trades with trading volume of $55,304.06. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,312,131,691.85. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $68,130.65. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $68,130.65.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7572 in the last 24 hours, 3660 of which are buy transactions, and 3912 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $55,304.06 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1912, captured at 9:54 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1912 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:54:07 AM | sell | $4.38 | $0.1912 | 4.38 | 0.1912 | 22.94 | 5C81...eiWY | |
| 04/27/2026 | 9:53:48 AM | buy | $9.09 | $0.1913 | 9.09 | 0.1913 | 47.55 | 3poY...YfBC | |
| 04/27/2026 | 9:53:39 AM | buy | $5.55 | $0.1913 | 5.55 | 0.1913 | 29.02 | 5eXu...y1Jb | |
| 04/27/2026 | 9:53:15 AM | sell | $0.5685 | $0.1911 | 0.5685 | 0.1911 | 2.97 | 2c91...gU4R | |
| 04/27/2026 | 9:53:14 AM | buy | $22.05 | $0.1912 | 22.05 | 0.1912 | 115.34 | 2TFy...F5Gy | |
| 04/27/2026 | 9:53:14 AM | buy | $16.6 | $0.1911 | 16.6 | 0.1911 | 86.85 | 2wWJ...q1HR | |
| 04/27/2026 | 9:52:53 AM | sell | $0.181 | $0.1909 | 0.181 | 0.1909 | 0.9481 | 4xrE...ewHX | |
| 04/27/2026 | 9:52:30 AM | sell | $0.4934 | $0.1909 | 0.4934 | 0.1909 | 2.58 | 35rK...hruA | |
| 04/27/2026 | 9:52:30 AM | sell | $0.5009 | $0.1909 | 0.5009 | 0.1909 | 2.62 | VJNU...Q1VW | |
| 04/27/2026 | 9:52:29 AM | buy | $19.19 | $0.191 | 19.19 | 0.191 | 100.47 | ycTM...kDKb | |
| 04/27/2026 | 9:52:18 AM | buy | $19.19 | $0.1909 | 19.19 | 0.1909 | 100.53 | 5dPC...2JEW | |
| 04/27/2026 | 9:51:34 AM | buy | $4.63 | $0.1908 | 4.63 | 0.1908 | 24.27 | 4ax6...564V | |
| 04/27/2026 | 9:51:30 AM | buy | $1 | $0.1908 | 1 | 0.1908 | 5.24 | 4mET...2bxK | |
| 04/27/2026 | 9:51:30 AM | buy | $6.84 | $0.1908 | 6.84 | 0.1908 | 35.85 | 4DK9...ZWfz | |
| 04/27/2026 | 9:50:04 AM | sell | $0.6724 | $0.1906 | 0.6724 | 0.1906 | 3.52 | 5Geh...PvXc | |
| 04/27/2026 | 9:50:03 AM | sell | $0.5043 | $0.1906 | 0.5043 | 0.1906 | 2.64 | 2eFN...3Laa | |
| 04/27/2026 | 9:50:03 AM | buy | $19.11 | $0.1907 | 19.11 | 0.1907 | 100.18 | 3Pmq...pfQA | |
| 04/27/2026 | 9:49:40 AM | sell | $0.3453 | $0.1905 | 0.3453 | 0.1905 | 1.81 | 3LHM...HoKR | |
| 04/27/2026 | 9:49:22 AM | sell | $0.5006 | $0.1905 | 0.5006 | 0.1905 | 2.62 | 46x6...GkQH | |
| 04/27/2026 | 9:49:17 AM | sell | $0.0927 | $0.1905 | 0.0927 | 0.1905 | 0.4864 | SohT...Akuf |