- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 219,450.56
- Pooled USDC:
- $8,828.65
JUP/USDC price stats on Solana
As of August 8, 2026, the current price of JUP token on DEX Orca is $0.1836. JUP price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 3015 trades with trading volume of $10,279.52. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,260,490,950.40. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $49,137.32. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $49,137.32.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3015 in the last 24 hours, 1606 of which are buy transactions, and 1409 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $10,279.52 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1836, captured at 11:16 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1836 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:15:44 PM | sell | $5.12 | $0.1836 | 5.12 | 0.1836 | 27.9 | 66qD...PoSc | |
| 08/08/2026 | 11:15:43 PM | sell | $1.4 | $0.1837 | 1.4 | 0.1837 | 7.64 | 62dF...3gMf | |
| 08/08/2026 | 11:15:30 PM | sell | $3.3 | $0.1837 | 3.3 | 0.1837 | 17.96 | 4eHw...sPBy | |
| 08/08/2026 | 11:15:29 PM | buy | $0.06944 | $0.1838 | 0.06944 | 0.1838 | 0.3776 | 2SN7...wuPx | |
| 08/08/2026 | 11:15:29 PM | buy | $8.77 | $0.1838 | 8.77 | 0.1838 | 47.73 | 4SBx...phoc | |
| 08/08/2026 | 11:15:24 PM | sell | $13.46 | $0.1837 | 13.46 | 0.1837 | 73.26 | 3K9G...WtEK | |
| 08/08/2026 | 11:15:05 PM | sell | $2.07 | $0.1837 | 2.07 | 0.1837 | 11.28 | vTop...pDW3 | |
| 08/08/2026 | 11:15:04 PM | buy | $2.57 | $0.1839 | 2.57 | 0.1839 | 14 | 2vHQ...vnYL | |
| 08/08/2026 | 11:15:04 PM | sell | $12.43 | $0.1838 | 12.43 | 0.1838 | 67.66 | 2Bb7...sv17 | |
| 08/08/2026 | 11:14:47 PM | sell | $1.29 | $0.1838 | 1.29 | 0.1838 | 7.06 | 4DVN...EZNt | |
| 08/08/2026 | 11:13:00 PM | buy | $0.06743 | $0.184 | 0.06743 | 0.184 | 0.3664 | 4TNW...5ATf | |
| 08/08/2026 | 11:12:06 PM | sell | $13.34 | $0.1839 | 13.34 | 0.1839 | 72.54 | F4iE...B53g | |
| 08/08/2026 | 11:12:00 PM | sell | $3.84 | $0.1839 | 3.84 | 0.1839 | 20.91 | 4GgY...Y3U9 | |
| 08/08/2026 | 11:11:26 PM | buy | $6.38 | $0.1841 | 6.38 | 0.1841 | 34.68 | 3qXA...vN7t | |
| 08/08/2026 | 11:10:56 PM | sell | $1.8 | $0.184 | 1.8 | 0.184 | 9.81 | 47Hk...6M7F | |
| 08/08/2026 | 11:08:28 PM | buy | $1.68 | $0.1842 | 1.68 | 0.1842 | 9.15 | hQdN...2rQU | |
| 08/08/2026 | 11:03:00 PM | sell | $0.1161 | $0.184 | 0.1161 | 0.184 | 0.631 | 43sX...AyP2 | |
| 08/08/2026 | 11:00:58 PM | sell | $2.14 | $0.184 | 2.14 | 0.184 | 11.62 | 2QDp...QGZJ | |
| 08/08/2026 | 10:58:54 PM | buy | $3.29 | $0.1842 | 3.29 | 0.1842 | 17.9 | 3Z1c...P76J | |
| 08/08/2026 | 10:58:38 PM | buy | $0.0995 | $0.1842 | 0.0995 | 0.1842 | 0.5401 | EULv...LNLE |