- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 171,512.73
- Pooled USDC:
- $7,416.77
JUP/USDC price stats on Solana
As of January 16, 2026, the current price of JUP token on DEX Orca is $0.2189. JUP price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 4647 trades with trading volume of $24,101.16. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,503,054,370.86. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $44,974.12. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $44,974.12.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4647 in the last 24 hours, 2334 of which are buy transactions, and 2313 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $24,101.16 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2189, captured at 12:02 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2189 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:01:28 AM | buy | $11.4 | $0.2189 | 11.4 | 0.2189 | 52.07 | FuCQ...793R | |
| 01/16/2026 | 12:01:27 AM | buy | $10.11 | $0.2188 | 10.11 | 0.2188 | 46.22 | 5nDx...19XM | |
| 01/16/2026 | 12:01:00 AM | sell | $0.01659 | $0.2186 | 0.01659 | 0.2186 | 0.07588 | 5RSb...USmd | |
| 01/16/2026 | 12:00:57 AM | sell | $0.8465 | $0.2186 | 0.8465 | 0.2186 | 3.87 | 57rU...ufg4 | |
| 01/16/2026 | 12:00:52 AM | sell | $7.47 | $0.2187 | 7.47 | 0.2187 | 34.16 | 4yUF...xvhr | |
| 01/16/2026 | 12:00:52 AM | sell | $5.12 | $0.2187 | 5.12 | 0.2187 | 23.4 | 5LBq...Ckx8 | |
| 01/16/2026 | 12:00:38 AM | sell | $0.04119 | $0.2187 | 0.04119 | 0.2187 | 0.1883 | 4SNv...XrVT | |
| 01/16/2026 | 12:00:31 AM | sell | $10.86 | $0.2188 | 10.86 | 0.2188 | 49.65 | 27Cw...CDu4 | |
| 01/16/2026 | 12:00:29 AM | sell | $10.94 | $0.2189 | 10.94 | 0.2189 | 50.01 | 3z8Y...dQUB | |
| 01/16/2026 | 12:00:13 AM | sell | $14.58 | $0.219 | 14.58 | 0.219 | 66.6 | 4KDv...AAVC | |
| 01/16/2026 | 12:00:06 AM | sell | $11.43 | $0.2191 | 11.43 | 0.2191 | 52.19 | 2xNA...H8gi | |
| 01/16/2026 | 12:00:04 AM | sell | $11.1 | $0.2192 | 11.1 | 0.2192 | 50.67 | 5oJR...pQJh | |
| 01/15/2026 | 11:58:07 PM | sell | $6.8 | $0.2192 | 6.8 | 0.2192 | 31.02 | 3vEM...4oZF | |
| 01/15/2026 | 11:56:53 PM | buy | $9.24 | $0.2194 | 9.24 | 0.2194 | 42.12 | 5r6M...3U7x | |
| 01/15/2026 | 11:56:05 PM | sell | $0.9023 | $0.2192 | 0.9023 | 0.2192 | 4.11 | 5d8U...Dw2D | |
| 01/15/2026 | 11:54:24 PM | buy | $8.35 | $0.2193 | 8.35 | 0.2193 | 38.07 | 3sL8...hw1d | |
| 01/15/2026 | 11:54:19 PM | sell | $1.27 | $0.2191 | 1.27 | 0.2191 | 5.83 | 2tYU...YMYY | |
| 01/15/2026 | 11:53:37 PM | sell | $0.0141 | $0.2191 | 0.0141 | 0.2191 | 0.06434 | JYD6...bAzj | |
| 01/15/2026 | 11:53:37 PM | sell | $3.27 | $0.2191 | 3.27 | 0.2191 | 14.95 | 41Je...L5qw | |
| 01/15/2026 | 11:53:29 PM | sell | $0.01412 | $0.2192 | 0.01412 | 0.2192 | 0.06441 | RJqA...eGSy |