- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 178,766.92
- Pooled USDC:
- $5,391.34
JUP/USDC price stats on Solana
As of March 7, 2026, the current price of JUP token on DEX Orca is $0.1773. JUP price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 5171 trades with trading volume of $15,206.23. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,217,171,198.29. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $37,091.59. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $37,091.59.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5171 in the last 24 hours, 2617 of which are buy transactions, and 2554 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $15,206.23 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1773, captured at 12:58 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1773 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:57:20 AM | buy | $0.7123 | $0.1773 | 0.7123 | 0.1773 | 4.01 | 2ddw...Y1Hp | |
| 03/07/2026 | 12:55:32 AM | buy | $0.6248 | $0.1773 | 0.6248 | 0.1773 | 3.52 | 3u53...FkzZ | |
| 03/07/2026 | 12:51:12 AM | sell | $4.43 | $0.1772 | 4.43 | 0.1772 | 25 | 2vdM...dVnX | |
| 03/07/2026 | 12:49:07 AM | sell | $4.52 | $0.1772 | 4.52 | 0.1772 | 25.54 | hexb...XAcw | |
| 03/07/2026 | 12:47:39 AM | sell | $5.29 | $0.1773 | 5.29 | 0.1773 | 29.84 | 5pLG...dcRh | |
| 03/07/2026 | 12:46:54 AM | sell | $6.48 | $0.1774 | 6.48 | 0.1774 | 36.52 | 2XKY...h8P8 | |
| 03/07/2026 | 12:46:55 AM | sell | $0.1185 | $0.1773 | 0.1185 | 0.1773 | 0.6684 | 4xpf...FGM8 | |
| 03/07/2026 | 12:46:48 AM | sell | $0.1949 | $0.1774 | 0.1949 | 0.1774 | 1.09 | 512Z...wcYC | |
| 03/07/2026 | 12:46:49 AM | sell | $0.08474 | $0.1774 | 0.08474 | 0.1774 | 0.4775 | 45Ya...89Dy | |
| 03/07/2026 | 12:45:28 AM | sell | $0.1537 | $0.1774 | 0.1537 | 0.1774 | 0.8662 | 2RGN...7Hct | |
| 03/07/2026 | 12:44:34 AM | buy | $0.004961 | $0.1776 | 0.004961 | 0.1776 | 0.02793 | fjpc...FVVT | |
| 03/07/2026 | 12:44:30 AM | buy | $0.1487 | $0.1776 | 0.1487 | 0.1776 | 0.8377 | uko5...Fexp | |
| 03/07/2026 | 12:44:26 AM | buy | $0.009919 | $0.1775 | 0.009919 | 0.1775 | 0.05585 | 5QVQ...i1se | |
| 03/07/2026 | 12:42:17 AM | buy | $0.009919 | $0.1775 | 0.009919 | 0.1775 | 0.05585 | 4Q2Q...jATz | |
| 03/07/2026 | 12:42:16 AM | buy | $0.1487 | $0.1775 | 0.1487 | 0.1775 | 0.8378 | q6m8...R32q | |
| 03/07/2026 | 12:40:54 AM | sell | $0.2218 | $0.1774 | 0.2218 | 0.1774 | 1.25 | 4CyG...ZzJx | |
| 03/07/2026 | 12:39:46 AM | sell | $1.74 | $0.1774 | 1.74 | 0.1774 | 9.84 | wwt8...sUeX | |
| 03/07/2026 | 12:37:56 AM | sell | $4.52 | $0.1774 | 4.52 | 0.1774 | 25.48 | L2Se...cuoM | |
| 03/07/2026 | 12:33:23 AM | buy | $4.85 | $0.1776 | 4.85 | 0.1776 | 27.33 | WnHe...JFaW | |
| 03/07/2026 | 12:32:03 AM | buy | $5.02 | $0.1775 | 5.02 | 0.1775 | 28.27 | KKm6...5nsc |