- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 210,991.21
- Pooled USDC:
- $14,954.42
JUP/USDC price stats on Solana
As of June 27, 2026, the current price of JUP token on DEX Orca is $0.2202. JUP price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 7650 trades with trading volume of $86,935.36. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,511,226,795.63. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $61,418.34. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $61,418.34.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7650 in the last 24 hours, 3953 of which are buy transactions, and 3697 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $86,935.36 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2202, captured at 10:30 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2202 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:29:03 PM | buy | $6.35 | $0.2202 | 6.35 | 0.2202 | 28.87 | 3NQf...htDy | |
| 06/27/2026 | 10:28:16 PM | buy | $20.78 | $0.2201 | 20.78 | 0.2201 | 94.4 | u5Xs...4cr1 | |
| 06/27/2026 | 10:27:53 PM | buy | $19.88 | $0.22 | 19.88 | 0.22 | 90.38 | 4BMH...KMso | |
| 06/27/2026 | 10:25:17 PM | sell | $8.84 | $0.2198 | 8.84 | 0.2198 | 40.22 | 4Cxg...oTDk | |
| 06/27/2026 | 10:23:41 PM | sell | $0.03524 | $0.2198 | 0.03524 | 0.2198 | 0.1602 | 2N9o...5WQs | |
| 06/27/2026 | 10:23:30 PM | sell | $0.000896 | $0.2198 | 0.000896 | 0.2198 | 0.004076 | 2dJE...nLAJ | |
| 06/27/2026 | 10:23:26 PM | sell | $13.17 | $0.2199 | 13.17 | 0.2199 | 59.92 | 2zpG...BZiZ | |
| 06/27/2026 | 10:23:13 PM | sell | $0.1005 | $0.2199 | 0.1005 | 0.2199 | 0.4573 | PtBK...fPuS | |
| 06/27/2026 | 10:22:27 PM | buy | $8.75 | $0.22 | 8.75 | 0.22 | 39.78 | 2NB4...y6wP | |
| 06/27/2026 | 10:22:17 PM | sell | $2.88 | $0.2198 | 2.88 | 0.2198 | 13.12 | 5N6p...Fh5k | |
| 06/27/2026 | 10:22:16 PM | buy | $26.63 | $0.2198 | 26.63 | 0.2198 | 121.1 | 2FUH...Msnw | |
| 06/27/2026 | 10:22:16 PM | buy | $23.81 | $0.22 | 23.81 | 0.22 | 108.24 | 3Njs...CbEy | |
| 06/27/2026 | 10:21:12 PM | sell | $0.07064 | $0.2196 | 0.07064 | 0.2196 | 0.3215 | 3JTx...q22r | |
| 06/27/2026 | 10:19:02 PM | sell | $4.18 | $0.2196 | 4.18 | 0.2196 | 19.05 | yCax...qZsP | |
| 06/27/2026 | 10:18:35 PM | sell | $10.1 | $0.2197 | 10.1 | 0.2197 | 46 | 4vNL...MQm2 | |
| 06/27/2026 | 10:18:32 PM | sell | $0.9973 | $0.2197 | 0.9973 | 0.2197 | 4.53 | DPR1...1H8X | |
| 06/27/2026 | 10:18:30 PM | sell | $5 | $0.2197 | 5 | 0.2197 | 22.75 | 21tJ...ok2R | |
| 06/27/2026 | 10:18:25 PM | buy | $22.47 | $0.2198 | 22.47 | 0.2198 | 102.22 | 3SvE...FhSy | |
| 06/27/2026 | 10:18:25 PM | buy | $22.93 | $0.2199 | 22.93 | 0.2199 | 104.28 | 2oM7...HfB5 | |
| 06/27/2026 | 10:18:25 PM | sell | $16.76 | $0.2197 | 16.76 | 0.2197 | 76.28 | 3FxM...t9sY |