- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 78,862.98
- Pooled USDC:
- $6,042.46
JUP/USDC price stats on Solana
As of September 15, 2026, the current price of JUP token on DEX Orca is $0.2151. JUP price is down -11.72% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $4,645.59. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,475,916,270.50. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $23,006.01. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $23,006.01.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2162 in the last 24 hours, 1055 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,645.59 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2151, captured at 9:50 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2151 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:49:07 PM | sell | $3.71 | $0.2151 | 3.71 | 0.2151 | 17.27 | 29Lx...WrVR | |
| 09/15/2026 | 4:09:17 PM | buy | $2.22 | $0.2275 | 2.22 | 0.2275 | 9.79 | 3UuH...aw3H | |
| 09/15/2026 | 4:09:17 PM | sell | $1.72 | $0.2273 | 1.72 | 0.2273 | 7.58 | 9D6M...43ZP | |
| 09/15/2026 | 4:09:17 PM | sell | $2.22 | $0.2273 | 2.22 | 0.2273 | 9.8 | 2T3c...btAZ | |
| 09/15/2026 | 3:41:26 PM | buy | $1.82 | $0.2281 | 1.82 | 0.2281 | 7.98 | 4SzW...BfZv | |
| 09/15/2026 | 3:41:25 PM | sell | $5.91 | $0.228 | 5.91 | 0.228 | 25.92 | 25so...U518 | |
| 09/15/2026 | 2:06:15 PM | buy | $0.3203 | $0.2301 | 0.3203 | 0.2301 | 1.39 | aenS...7WAr | |
| 09/15/2026 | 1:53:51 PM | buy | $1.99 | $0.2286 | 1.99 | 0.2286 | 8.74 | 4wor...ANjY | |
| 09/15/2026 | 1:53:51 PM | sell | $3.92 | $0.2285 | 3.92 | 0.2285 | 17.17 | 25iL...NSqr | |
| 09/15/2026 | 1:53:51 PM | sell | $1.99 | $0.2284 | 1.99 | 0.2284 | 8.74 | 4yBq...3kot | |
| 09/15/2026 | 1:45:18 PM | sell | $1.29 | $0.2299 | 1.29 | 0.2299 | 5.62 | 4o7v...7Zqp | |
| 09/15/2026 | 1:45:18 PM | sell | $0.6723 | $0.2299 | 0.6723 | 0.2299 | 2.92 | 28dZ...m4bD | |
| 09/15/2026 | 12:44:31 PM | buy | $3.82 | $0.2308 | 3.82 | 0.2308 | 16.54 | 4SGE...dUN8 | |
| 09/15/2026 | 12:35:29 PM | sell | $0.3995 | $0.2308 | 0.3995 | 0.2308 | 1.73 | 67em...UhSC | |
| 09/15/2026 | 12:35:29 PM | sell | $9.15 | $0.2307 | 9.15 | 0.2307 | 39.65 | 3bTu...FJzQ | |
| 09/15/2026 | 12:34:33 PM | buy | $4.33 | $0.231 | 4.33 | 0.231 | 18.77 | 52Cs...vEJi | |
| 09/15/2026 | 12:08:11 PM | buy | $4.85 | $0.2305 | 4.85 | 0.2305 | 21.05 | 4a1f...U7Xp | |
| 09/15/2026 | 11:53:23 AM | buy | $4.86 | $0.2305 | 4.86 | 0.2305 | 21.07 | ibfp...gSzw | |
| 09/15/2026 | 11:46:05 AM | sell | $0.09999 | $0.2301 | 0.09999 | 0.2301 | 0.4344 | 3T58...aLMu | |
| 09/15/2026 | 11:12:03 AM | sell | $0.01001 | $0.2321 | 0.01001 | 0.2321 | 0.04313 | nYj5...PRqC |