- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 226,661.15
- Pooled USDC:
- $7,029.02
JUP/USDC price stats on Solana
As of August 12, 2026, the current price of JUP token on DEX Orca is $0.171. JUP price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 4973 trades with trading volume of $23,528.12. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,173,691,796.38. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $45,795.22. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $45,795.22.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4973 in the last 24 hours, 2647 of which are buy transactions, and 2326 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $23,528.12 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.171, captured at 5:53 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.171 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:52:52 PM | sell | $3.79 | $0.171 | 3.79 | 0.171 | 22.2 | 3VaR...Uxbh | |
| 08/12/2026 | 5:52:39 PM | sell | $7.56 | $0.171 | 7.56 | 0.171 | 44.23 | 3awX...F2BG | |
| 08/12/2026 | 5:52:01 PM | buy | $4.37 | $0.1712 | 4.37 | 0.1712 | 25.54 | 4Zrp...eWjx | |
| 08/12/2026 | 5:51:52 PM | buy | $8.21 | $0.1711 | 8.21 | 0.1711 | 48 | tspt...NGe4 | |
| 08/12/2026 | 5:50:27 PM | buy | $3.62 | $0.1711 | 3.62 | 0.1711 | 21.15 | 5kEB...8DqF | |
| 08/12/2026 | 5:50:06 PM | buy | $6.13 | $0.171 | 6.13 | 0.171 | 35.85 | 5xJD...eNnd | |
| 08/12/2026 | 5:49:52 PM | buy | $5.28 | $0.171 | 5.28 | 0.171 | 30.89 | 241z...EKsP | |
| 08/12/2026 | 5:49:31 PM | buy | $4 | $0.171 | 4 | 0.171 | 23.38 | 3SMg...k7JZ | |
| 08/12/2026 | 5:49:28 PM | buy | $5.6 | $0.1709 | 5.6 | 0.1709 | 32.8 | 5En9...sQEk | |
| 08/12/2026 | 5:48:52 PM | buy | $0.7532 | $0.1709 | 0.7532 | 0.1709 | 4.4 | 4SUe...CWWu | |
| 08/12/2026 | 5:48:17 PM | buy | $0.4445 | $0.1709 | 0.4445 | 0.1709 | 2.6 | 5VPQ...oYcA | |
| 08/12/2026 | 5:47:28 PM | buy | $0.7875 | $0.1709 | 0.7875 | 0.1709 | 4.6 | 3c6w...KT7q | |
| 08/12/2026 | 5:47:03 PM | buy | $1.73 | $0.1709 | 1.73 | 0.1709 | 10.12 | Vgf2...ZHBs | |
| 08/12/2026 | 5:45:42 PM | sell | $10.39 | $0.1708 | 10.39 | 0.1708 | 60.86 | 4LFU...pVzi | |
| 08/12/2026 | 5:45:39 PM | sell | $0.1694 | $0.1708 | 0.1694 | 0.1708 | 0.9917 | 5F3n...Zr7E | |
| 08/12/2026 | 5:42:08 PM | buy | $0.55 | $0.1709 | 0.55 | 0.1709 | 3.21 | 3fi5...EbY2 | |
| 08/12/2026 | 5:40:42 PM | buy | $1.34 | $0.1709 | 1.34 | 0.1709 | 7.88 | 971T...WLHN | |
| 08/12/2026 | 5:40:37 PM | buy | $8.19 | $0.1709 | 8.19 | 0.1709 | 47.91 | 3mKH...vH1n | |
| 08/12/2026 | 5:40:31 PM | sell | $13.97 | $0.1708 | 13.97 | 0.1708 | 81.8 | 3wJA...H4hc | |
| 08/12/2026 | 5:39:52 PM | buy | $0.03494 | $0.171 | 0.03494 | 0.171 | 0.2043 | 3K9h...TZ8C |