- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 235,452.04
- Pooled USDC:
- $6,413.19
JUP/USDC price stats on Solana
As of August 18, 2026, the current price of JUP token on DEX Orca is $0.1661. JUP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 3174 trades with trading volume of $16,528.24. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,139,998,171.07. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $45,526.87. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $45,526.87.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3174 in the last 24 hours, 1761 of which are buy transactions, and 1413 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $16,528.24 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1661, captured at 4:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1661 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:47:15 AM | sell | $33.03 | $0.1661 | 33.03 | 0.1661 | 198.86 | 2jLm...nJkH | |
| 08/18/2026 | 4:47:08 AM | sell | $5.89 | $0.1662 | 5.89 | 0.1662 | 35.48 | Bk96...8JJe | |
| 08/18/2026 | 4:46:20 AM | sell | $0.3729 | $0.1662 | 0.3729 | 0.1662 | 2.24 | 2dho...zzgi | |
| 08/18/2026 | 4:46:11 AM | buy | $5.25 | $0.1663 | 5.25 | 0.1663 | 31.6 | rFCe...FLwK | |
| 08/18/2026 | 4:46:09 AM | buy | $5.7 | $0.1663 | 5.7 | 0.1663 | 34.31 | 4fcV...d9wY | |
| 08/18/2026 | 4:46:08 AM | buy | $7.57 | $0.1662 | 7.57 | 0.1662 | 45.54 | 1qC7...Qauc | |
| 08/18/2026 | 4:45:21 AM | sell | $0.1282 | $0.1661 | 0.1282 | 0.1661 | 0.7721 | 37vF...TrKw | |
| 08/18/2026 | 4:45:15 AM | sell | $0.09409 | $0.1661 | 0.09409 | 0.1661 | 0.5663 | 3x7M...BcPX | |
| 08/18/2026 | 4:45:14 AM | buy | $24.22 | $0.1662 | 24.22 | 0.1662 | 145.73 | 34L8...gvzB | |
| 08/18/2026 | 4:42:54 AM | sell | $0.09977 | $0.166 | 0.09977 | 0.166 | 0.6009 | 3R8W...XpxR | |
| 08/18/2026 | 4:42:50 AM | sell | $0.09994 | $0.166 | 0.09994 | 0.166 | 0.6019 | 2xv2...M51U | |
| 08/18/2026 | 4:42:46 AM | sell | $0.000758 | $0.1659 | 0.000758 | 0.1659 | 0.004567 | 5NbT...5qWH | |
| 08/18/2026 | 4:42:43 AM | sell | $0.000758 | $0.1659 | 0.000758 | 0.1659 | 0.004568 | 2znN...ayHr | |
| 08/18/2026 | 4:42:41 AM | sell | $0.009236 | $0.166 | 0.009236 | 0.166 | 0.05563 | 3ZAJ...3UdN | |
| 08/18/2026 | 4:42:26 AM | sell | $2.32 | $0.166 | 2.32 | 0.166 | 14.02 | 535t...bYSc | |
| 08/18/2026 | 4:42:24 AM | sell | $9.79 | $0.166 | 9.79 | 0.166 | 58.98 | 5cvz...daC5 | |
| 08/18/2026 | 4:42:23 AM | sell | $1.45 | $0.166 | 1.45 | 0.166 | 8.73 | 3Btm...C7FY | |
| 08/18/2026 | 4:42:23 AM | sell | $1.6 | $0.166 | 1.6 | 0.166 | 9.63 | 3CMW...Lovg | |
| 08/18/2026 | 4:42:23 AM | buy | $48.6 | $0.1661 | 48.6 | 0.1661 | 292.59 | bdFp...BjaB | |
| 08/18/2026 | 4:40:55 AM | sell | $0.01499 | $0.1658 | 0.01499 | 0.1658 | 0.09038 | 4Sf1...WGF6 |