- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 87,752.71
- Pooled USDC:
- $6,803.75
JUP/USDC price stats on Solana
As of November 10, 2026, the current price of JUP token on DEX Orca is $0.252. JUP price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 7502 trades with trading volume of $18,958.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,729,281,987.48. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $28,919.84. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $28,919.84.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7502 in the last 24 hours, 3569 of which are buy transactions, and 3933 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $18,958.01 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.252, captured at 4:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.252 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:51:05 AM | sell | $0.5351 | $0.2519 | 0.5351 | 0.2519 | 2.12 | DLoz...21t4 | |
| 11/10/2026 | 4:50:46 AM | sell | $2.64 | $0.252 | 2.64 | 0.252 | 10.47 | 4CGd...6Lvv | |
| 11/10/2026 | 4:50:07 AM | buy | $4.81 | $0.2521 | 4.81 | 0.2521 | 19.08 | 4uLG...VLKo | |
| 11/10/2026 | 4:50:03 AM | buy | $4.81 | $0.252 | 4.81 | 0.252 | 19.09 | 3iBr...L8iE | |
| 11/10/2026 | 4:50:02 AM | buy | $4.81 | $0.2519 | 4.81 | 0.2519 | 19.1 | 5bH1...ng5v | |
| 11/10/2026 | 4:49:55 AM | buy | $4.95 | $0.2518 | 4.95 | 0.2518 | 19.67 | yAUV...md2F | |
| 11/10/2026 | 4:46:19 AM | sell | $0.3314 | $0.2515 | 0.3314 | 0.2515 | 1.31 | 3TWQ...nqKK | |
| 11/10/2026 | 4:46:10 AM | sell | $0.3942 | $0.2515 | 0.3942 | 0.2515 | 1.56 | 4gpv...QBzn | |
| 11/10/2026 | 4:45:30 AM | buy | $0.009919 | $0.2518 | 0.009919 | 0.2518 | 0.03939 | 46Tu...b48P | |
| 11/10/2026 | 4:45:15 AM | buy | $0.1983 | $0.2517 | 0.1983 | 0.2517 | 0.7878 | 4tBg...J5ae | |
| 11/10/2026 | 4:44:58 AM | buy | $0.0831 | $0.2517 | 0.0831 | 0.2517 | 0.33 | 3ih8...3bmp | |
| 11/10/2026 | 4:44:48 AM | buy | $0.004969 | $0.2517 | 0.004969 | 0.2517 | 0.01973 | 16jn...jxRH | |
| 11/10/2026 | 4:44:36 AM | buy | $0.004969 | $0.2517 | 0.004969 | 0.2517 | 0.01973 | tFdp...H3PS | |
| 11/10/2026 | 4:44:26 AM | buy | $0.1983 | $0.2517 | 0.1983 | 0.2517 | 0.7878 | 3d2u...s19X | |
| 11/10/2026 | 4:44:01 AM | buy | $0.009919 | $0.2517 | 0.009919 | 0.2517 | 0.03939 | 4eB5...UnmA | |
| 11/10/2026 | 4:43:54 AM | buy | $0.004968 | $0.2517 | 0.004968 | 0.2517 | 0.01973 | 4H6T...2c3Z | |
| 11/10/2026 | 4:43:42 AM | sell | $4.81 | $0.2516 | 4.81 | 0.2516 | 19.14 | 48ip...UBUj | |
| 11/10/2026 | 4:43:42 AM | buy | $0.004967 | $0.2517 | 0.004967 | 0.2517 | 0.01972 | 3fWR...jxGx | |
| 11/10/2026 | 4:43:40 AM | sell | $0.5648 | $0.2516 | 0.5648 | 0.2516 | 2.24 | ntcY...mdTJ | |
| 11/10/2026 | 4:43:27 AM | sell | $1.96 | $0.2515 | 1.96 | 0.2515 | 7.8 | 2R9e...fwmA |