- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 206,039.67
- Pooled USDC:
- $10,473.58
JUP/USDC price stats on Solana
As of July 18, 2026, the current price of JUP token on DEX Orca is $0.1953. JUP price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 6470 trades with trading volume of $38,536.47. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,340,826,350.64. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,730.96. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,730.96.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6470 in the last 24 hours, 3150 of which are buy transactions, and 3320 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $38,536.47 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1953, captured at 5:20 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1953 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:19:43 AM | sell | $0.003693 | $0.1953 | 0.003693 | 0.1953 | 0.0189 | 5h2f...jpyL | |
| 07/18/2026 | 5:19:13 AM | buy | $15.11 | $0.1955 | 15.11 | 0.1955 | 77.27 | xeoC...Y7Hy | |
| 07/18/2026 | 5:19:13 AM | sell | $0.9532 | $0.1954 | 0.9532 | 0.1954 | 4.87 | 57EL...zSu5 | |
| 07/18/2026 | 5:19:06 AM | buy | $14.96 | $0.1954 | 14.96 | 0.1954 | 76.54 | 37DL...2aHC | |
| 07/18/2026 | 5:19:04 AM | buy | $0.04165 | $0.1954 | 0.04165 | 0.1954 | 0.2131 | 2HYA...48YW | |
| 07/18/2026 | 5:19:01 AM | buy | $15.26 | $0.1953 | 15.26 | 0.1953 | 78.12 | 3uyw...YtVF | |
| 07/18/2026 | 5:18:59 AM | buy | $7.16 | $0.1952 | 7.16 | 0.1952 | 36.69 | 3LGC...ygXH | |
| 07/18/2026 | 5:18:58 AM | buy | $0.04428 | $0.1952 | 0.04428 | 0.1952 | 0.2267 | 4ec4...eQYy | |
| 07/18/2026 | 5:18:51 AM | buy | $2.25 | $0.1952 | 2.25 | 0.1952 | 11.52 | KPEz...5ozM | |
| 07/18/2026 | 5:18:51 AM | buy | $0.09919 | $0.1952 | 0.09919 | 0.1952 | 0.508 | pPwu...NcP3 | |
| 07/18/2026 | 5:18:47 AM | buy | $0.00238 | $0.1952 | 0.00238 | 0.1952 | 0.01219 | 5HwJ...3XVu | |
| 07/18/2026 | 5:18:40 AM | buy | $16.56 | $0.1951 | 16.56 | 0.1951 | 84.85 | 2jZg...4awJ | |
| 07/18/2026 | 5:18:40 AM | buy | $5.62 | $0.1951 | 5.62 | 0.1951 | 28.81 | t2sy...ga9N | |
| 07/18/2026 | 5:18:39 AM | buy | $0.08927 | $0.195 | 0.08927 | 0.195 | 0.4575 | 5vfc...Vdbk | |
| 07/18/2026 | 5:18:37 AM | buy | $0.0899 | $0.195 | 0.0899 | 0.195 | 0.4608 | 3joC...iMLU | |
| 07/18/2026 | 5:18:37 AM | buy | $0.2495 | $0.195 | 0.2495 | 0.195 | 1.27 | 4xZE...k5ik | |
| 07/18/2026 | 5:18:35 AM | buy | $3.39 | $0.195 | 3.39 | 0.195 | 17.41 | 5sCZ...pFQ7 | |
| 07/18/2026 | 5:18:32 AM | buy | $0.2495 | $0.195 | 0.2495 | 0.195 | 1.27 | 3dHR...J24X | |
| 07/18/2026 | 5:18:33 AM | buy | $0.549 | $0.195 | 0.549 | 0.195 | 2.81 | 3v2N...sTdC | |
| 07/18/2026 | 5:18:27 AM | buy | $0.4221 | $0.195 | 0.4221 | 0.195 | 2.16 | 2aGf...ecFH |