- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 310,279.37
- Pooled USDC:
- $9,460.66
JUP/USDC price stats on Solana
As of May 4, 2026, the current price of JUP token on DEX Orca is $0.1756. JUP price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 3703 trades with trading volume of $18,644.30. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,205,580,622.86. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $63,970.01. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $63,970.01.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3703 in the last 24 hours, 2076 of which are buy transactions, and 1627 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $18,644.30 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1756, captured at 10:23 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1756 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:25:40 AM | buy | $0.03454 | $0.1756 | 0.03454 | 0.1756 | 0.1966 | 5AQu...F68K | |
| 05/04/2026 | 12:25:40 AM | buy | $0.0516 | $0.1756 | 0.0516 | 0.1756 | 0.2937 | 53ui...hQms | |
| 05/04/2026 | 12:25:10 AM | sell | $0.4755 | $0.1755 | 0.4755 | 0.1755 | 2.7 | 43cb...Nb7x | |
| 05/04/2026 | 12:25:08 AM | sell | $0.4667 | $0.1755 | 0.4667 | 0.1755 | 2.65 | 5vJf...7AHV | |
| 05/04/2026 | 12:25:08 AM | sell | $0.3114 | $0.1755 | 0.3114 | 0.1755 | 1.77 | w2ft...vFTi | |
| 05/04/2026 | 12:25:04 AM | sell | $11.66 | $0.1755 | 11.66 | 0.1755 | 66.41 | 4ZvR...BKkL | |
| 05/04/2026 | 12:24:38 AM | buy | $8.91 | $0.1757 | 8.91 | 0.1757 | 50.75 | 3LPQ...K8s3 | |
| 05/04/2026 | 12:23:46 AM | buy | $0.55 | $0.1756 | 0.55 | 0.1756 | 3.13 | 5kvg...sgVH | |
| 05/04/2026 | 12:23:35 AM | sell | $5.1 | $0.1755 | 5.1 | 0.1755 | 29.08 | 3Vgg...ZVfP | |
| 05/04/2026 | 12:23:22 AM | buy | $0.0999 | $0.1757 | 0.0999 | 0.1757 | 0.5685 | 4EpN...upmB | |
| 05/04/2026 | 12:23:18 AM | buy | $0.4023 | $0.1757 | 0.4023 | 0.1757 | 2.28 | 2U6k...zU1j | |
| 05/04/2026 | 12:23:15 AM | buy | $0.4015 | $0.1757 | 0.4015 | 0.1757 | 2.28 | 49WP...D84g | |
| 05/04/2026 | 12:23:14 AM | buy | $0.4017 | $0.1757 | 0.4017 | 0.1757 | 2.28 | 3a46...iay1 | |
| 05/04/2026 | 12:23:05 AM | buy | $0.02466 | $0.1757 | 0.02466 | 0.1757 | 0.1403 | 4STw...aaGu | |
| 05/04/2026 | 12:22:48 AM | buy | $3.29 | $0.1757 | 3.29 | 0.1757 | 18.75 | 5LTv...ifVr | |
| 05/04/2026 | 12:22:31 AM | sell | $16.5 | $0.1755 | 16.5 | 0.1755 | 93.98 | 3SVw...r4d2 | |
| 05/04/2026 | 12:22:28 AM | buy | $0.3967 | $0.1757 | 0.3967 | 0.1757 | 2.25 | 2wUv...KcTW | |
| 05/04/2026 | 12:22:25 AM | sell | $7.21 | $0.1756 | 7.21 | 0.1756 | 41.09 | 4mKB...9ne9 | |
| 05/04/2026 | 12:22:24 AM | sell | $0.7386 | $0.1756 | 0.7386 | 0.1756 | 4.2 | 3UhL...B5X6 | |
| 05/04/2026 | 12:22:20 AM | buy | $0.5 | $0.1757 | 0.5 | 0.1757 | 2.84 | 2gxR...yBt6 |