- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 232,027
- Pooled USDC:
- $6,982.29
JUP/USDC price stats on Solana
As of August 17, 2026, the current price of JUP token on DEX Orca is $0.1685. JUP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2933 trades with trading volume of $15,941.15. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,156,807,491.35. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $46,095.34. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $46,095.34.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2933 in the last 24 hours, 1458 of which are buy transactions, and 1475 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $15,941.15 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1685, captured at 4:41 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1685 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:38:03 PM | buy | $10.19 | $0.1685 | 10.19 | 0.1685 | 60.48 | 52CC...QJvJ | |
| 08/17/2026 | 4:38:00 PM | sell | $2.2 | $0.1684 | 2.2 | 0.1684 | 13.08 | xPS9...mg34 | |
| 08/17/2026 | 4:37:16 PM | buy | $13.79 | $0.1685 | 13.79 | 0.1685 | 81.87 | uUkf...9WQL | |
| 08/17/2026 | 4:37:03 PM | buy | $5.01 | $0.1684 | 5.01 | 0.1684 | 29.78 | 4DhF...oxyn | |
| 08/17/2026 | 4:36:06 PM | sell | $2.17 | $0.1683 | 2.17 | 0.1683 | 12.91 | 5ogn...RVpV | |
| 08/17/2026 | 4:35:35 PM | sell | $2.17 | $0.1683 | 2.17 | 0.1683 | 12.91 | 3Uig...cLDh | |
| 08/17/2026 | 4:33:33 PM | buy | $3.92 | $0.1684 | 3.92 | 0.1684 | 23.27 | 5NKW...agE1 | |
| 08/17/2026 | 4:33:14 PM | buy | $0.06 | $0.1684 | 0.06 | 0.1684 | 0.3561 | 3tfQ...2v1Y | |
| 08/17/2026 | 4:32:53 PM | buy | $8.95 | $0.1684 | 8.95 | 0.1684 | 53.18 | FaJo...9Qck | |
| 08/17/2026 | 4:32:05 PM | buy | $0.3819 | $0.1684 | 0.3819 | 0.1684 | 2.26 | am6C...YGYB | |
| 08/17/2026 | 4:29:18 PM | sell | $2.04 | $0.1683 | 2.04 | 0.1683 | 12.14 | 3cqi...6kpa | |
| 08/17/2026 | 4:29:19 PM | sell | $2.26 | $0.1683 | 2.26 | 0.1683 | 13.46 | 5Ck5...5WXw | |
| 08/17/2026 | 4:29:16 PM | sell | $0.6463 | $0.1683 | 0.6463 | 0.1683 | 3.83 | 5p43...EQMt | |
| 08/17/2026 | 4:28:50 PM | buy | $6.49 | $0.1684 | 6.49 | 0.1684 | 38.52 | 46s9...f9Uj | |
| 08/17/2026 | 4:27:45 PM | buy | $16.5 | $0.1684 | 16.5 | 0.1684 | 98.02 | 2LkN...3YkV | |
| 08/17/2026 | 4:27:08 PM | buy | $0.6835 | $0.1683 | 0.6835 | 0.1683 | 4.05 | 4Hrb...n4ha | |
| 08/17/2026 | 4:26:51 PM | buy | $5.29 | $0.1683 | 5.29 | 0.1683 | 31.41 | 39rD...avYE | |
| 08/17/2026 | 4:26:50 PM | buy | $1.84 | $0.1683 | 1.84 | 0.1683 | 10.93 | 2rZk...M5RW | |
| 08/17/2026 | 4:26:49 PM | sell | $11.1 | $0.1682 | 11.1 | 0.1682 | 65.99 | 5cJT...SPRh | |
| 08/17/2026 | 4:26:50 PM | sell | $1.75 | $0.1682 | 1.75 | 0.1682 | 10.44 | 3Bpw...1gWm |