- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 193,882.04
- Pooled USDC:
- $4,058.76
JUP/USDC price stats on Solana
As of November 14, 2025, the current price of JUP token on DEX Orca is $0.2791. JUP price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 3700 trades with trading volume of $7,456.68. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,954,086,930.85. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $8,117.53. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $8,117.53.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3700 in the last 24 hours, 1887 of which are buy transactions, and 1813 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $7,456.68 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2791, captured at 11:38 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2791 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:38:11 PM | buy | $0.6451 | $0.2791 | 0.6451 | 0.2791 | 2.31 | 5G5L...4KvS | |
| 11/14/2025 | 11:37:51 PM | sell | $1.83 | $0.279 | 1.83 | 0.279 | 6.58 | 5M7D...nBdQ | |
| 11/14/2025 | 11:37:38 PM | buy | $2.01 | $0.2794 | 2.01 | 0.2794 | 7.21 | 4W2J...BUuN | |
| 11/14/2025 | 11:37:37 PM | buy | $2 | $0.2791 | 2 | 0.2791 | 7.17 | 2bPg...wjxf | |
| 11/14/2025 | 11:37:27 PM | buy | $1.93 | $0.2788 | 1.93 | 0.2788 | 6.92 | 2cf4...BuEB | |
| 11/14/2025 | 11:36:35 PM | buy | $1.63 | $0.2786 | 1.63 | 0.2786 | 5.86 | 3Kfx...RtB4 | |
| 11/14/2025 | 11:36:28 PM | buy | $1.62 | $0.2784 | 1.62 | 0.2784 | 5.82 | 38VH...kLK3 | |
| 11/14/2025 | 11:35:33 PM | sell | $2.91 | $0.2782 | 2.91 | 0.2782 | 10.46 | 7RVJ...ZKkw | |
| 11/14/2025 | 11:34:48 PM | buy | $1.46 | $0.2786 | 1.46 | 0.2786 | 5.25 | 4kuF...cwgG | |
| 11/14/2025 | 11:34:00 PM | sell | $0.9076 | $0.2783 | 0.9076 | 0.2783 | 3.26 | 3o8v...TcPq | |
| 11/14/2025 | 11:33:17 PM | buy | $2.09 | $0.2784 | 2.09 | 0.2784 | 7.54 | 4hrg...5xYQ | |
| 11/14/2025 | 11:33:14 PM | buy | $1.26 | $0.2782 | 1.26 | 0.2782 | 4.55 | 5ogj...LZyh | |
| 11/14/2025 | 11:32:57 PM | buy | $1.49 | $0.278 | 1.49 | 0.278 | 5.37 | 3ggQ...SCrM | |
| 11/14/2025 | 11:32:48 PM | sell | $0.7196 | $0.2778 | 0.7196 | 0.2778 | 2.59 | 5PV8...4det | |
| 11/14/2025 | 11:32:47 PM | sell | $2.2 | $0.278 | 2.2 | 0.278 | 7.93 | 2X7s...CgaE | |
| 11/14/2025 | 11:32:22 PM | sell | $1.43 | $0.2782 | 1.43 | 0.2782 | 5.15 | 3Rzj...sJb6 | |
| 11/14/2025 | 11:31:47 PM | buy | $1.92 | $0.2784 | 1.92 | 0.2784 | 6.89 | YNto...HawE | |
| 11/14/2025 | 11:31:39 PM | buy | $1.86 | $0.2782 | 1.86 | 0.2782 | 6.7 | 5F32...KRHv | |
| 11/14/2025 | 11:31:34 PM | buy | $1.65 | $0.2779 | 1.65 | 0.2779 | 5.95 | 43om...YUEr | |
| 11/14/2025 | 11:31:27 PM | buy | $1.51 | $0.2777 | 1.51 | 0.2777 | 5.46 | 7kSh...8QGn |