- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 178,238.15
- Pooled USDC:
- $3,528.7
JUP/USDC price stats on Solana
As of December 19, 2025, the current price of JUP token on DEX Orca is $0.1773. JUP price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $2,636.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,217,435,587.57. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $35,142.04. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $35,142.04.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1941 in the last 24 hours, 967 of which are buy transactions, and 974 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $2,636.58 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1773, captured at 3:40 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1773 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:39:48 AM | buy | $1.59 | $0.1773 | 1.59 | 0.1773 | 8.97 | e9gP...mAmb | |
| 12/19/2025 | 3:38:54 AM | buy | $2.21 | $0.1772 | 2.21 | 0.1772 | 12.47 | yfeh...4S9p | |
| 12/19/2025 | 3:37:39 AM | sell | $0.3479 | $0.177 | 0.3479 | 0.177 | 1.96 | 2UYd...eTDe | |
| 12/19/2025 | 3:37:39 AM | buy | $0.09644 | $0.1772 | 0.09644 | 0.1772 | 0.5442 | 3nEh...yDAF | |
| 12/19/2025 | 3:37:19 AM | sell | $0.1829 | $0.1771 | 0.1829 | 0.1771 | 1.03 | 5HZV...au17 | |
| 12/19/2025 | 3:35:55 AM | sell | $2.15 | $0.177 | 2.15 | 0.177 | 12.18 | 4r4v...ShVH | |
| 12/19/2025 | 3:35:47 AM | sell | $1.63 | $0.1772 | 1.63 | 0.1772 | 9.21 | 4r54...MdPE | |
| 12/19/2025 | 3:35:28 AM | buy | $0.3946 | $0.1775 | 0.3946 | 0.1775 | 2.22 | 33qb...zgXS | |
| 12/19/2025 | 3:35:27 AM | sell | $3.88 | $0.1775 | 3.88 | 0.1775 | 21.87 | 64bJ...WD59 | |
| 12/19/2025 | 3:35:16 AM | sell | $2.24 | $0.1779 | 2.24 | 0.1779 | 12.63 | 13nV...zaNr | |
| 12/19/2025 | 3:35:15 AM | sell | $1.11 | $0.1779 | 1.11 | 0.1779 | 6.25 | qn1b...dezd | |
| 12/19/2025 | 3:35:15 AM | buy | $1.37 | $0.1781 | 1.37 | 0.1781 | 7.7 | 3bx6...yQjZ | |
| 12/19/2025 | 3:34:44 AM | sell | $2.24 | $0.1781 | 2.24 | 0.1781 | 12.6 | 2ev5...6sDc | |
| 12/19/2025 | 3:34:27 AM | sell | $2.3 | $0.1786 | 2.3 | 0.1786 | 12.93 | 64wQ...8PR1 | |
| 12/19/2025 | 3:34:09 AM | buy | $1.37 | $0.1787 | 1.37 | 0.1787 | 7.71 | 5PhF...jk2b | |
| 12/19/2025 | 3:34:01 AM | sell | $0.8929 | $0.1786 | 0.8929 | 0.1786 | 4.99 | 3PZS...iy7r | |
| 12/19/2025 | 3:34:01 AM | sell | $2.69 | $0.1788 | 2.69 | 0.1788 | 15.06 | 5tmn...TeRY | |
| 12/19/2025 | 3:32:11 AM | buy | $2.49 | $0.179 | 2.49 | 0.179 | 13.92 | 5KCD...vakG | |
| 12/19/2025 | 3:31:58 AM | buy | $2.23 | $0.1788 | 2.23 | 0.1788 | 12.49 | AXVa...58dV | |
| 12/19/2025 | 3:31:35 AM | sell | $2.27 | $0.1786 | 2.27 | 0.1786 | 12.72 | 4bga...WHZi |