- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 167,401.79
- Pooled USDC:
- $6,325.05
JUP/USDC price stats on Solana
As of January 16, 2026, the current price of JUP token on DEX Orca is $0.2169. JUP price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 4456 trades with trading volume of $23,266.39. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,489,421,717.14. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $42,649.72. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $42,649.72.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4456 in the last 24 hours, 2227 of which are buy transactions, and 2229 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $23,266.39 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2169, captured at 2:15 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2169 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:13:38 AM | buy | $0.1969 | $0.2169 | 0.1969 | 0.2169 | 0.9075 | 4i9Y...yYaV | |
| 01/16/2026 | 2:12:13 AM | buy | $0.2795 | $0.2169 | 0.2795 | 0.2169 | 1.28 | 3ejZ...BSgf | |
| 01/16/2026 | 2:09:43 AM | buy | $0.1417 | $0.2169 | 0.1417 | 0.2169 | 0.6533 | P2si...MNUg | |
| 01/16/2026 | 2:08:14 AM | sell | $6.13 | $0.2168 | 6.13 | 0.2168 | 28.28 | eTaN...TUTc | |
| 01/16/2026 | 2:08:11 AM | sell | $2.83 | $0.2169 | 2.83 | 0.2169 | 13.08 | 4GCB...h2So | |
| 01/16/2026 | 2:08:03 AM | sell | $0.9915 | $0.2169 | 0.9915 | 0.2169 | 4.57 | 24dE...eZ6k | |
| 01/16/2026 | 2:07:39 AM | sell | $3.69 | $0.2169 | 3.69 | 0.2169 | 17 | 4kv4...KaJH | |
| 01/16/2026 | 2:07:37 AM | sell | $5.56 | $0.217 | 5.56 | 0.217 | 25.62 | 2PNf...RdAi | |
| 01/16/2026 | 2:07:29 AM | sell | $3.99 | $0.217 | 3.99 | 0.217 | 18.38 | ineb...3NLj | |
| 01/16/2026 | 2:07:13 AM | sell | $5.06 | $0.2171 | 5.06 | 0.2171 | 23.32 | 2Vcb...y34N | |
| 01/16/2026 | 2:07:04 AM | buy | $0.09919 | $0.2173 | 0.09919 | 0.2173 | 0.4563 | 2U1c...oEXk | |
| 01/16/2026 | 2:06:57 AM | buy | $1.82 | $0.2173 | 1.82 | 0.2173 | 8.41 | 5wNw...1F8H | |
| 01/16/2026 | 2:06:56 AM | buy | $1.48 | $0.2173 | 1.48 | 0.2173 | 6.82 | 4pSj...KcG6 | |
| 01/16/2026 | 2:06:48 AM | sell | $28.15 | $0.2173 | 28.15 | 0.2173 | 129.55 | EHXK...P8zV | |
| 01/16/2026 | 2:06:48 AM | buy | $17.64 | $0.2175 | 17.64 | 0.2175 | 81.07 | 4QvV...CqMk | |
| 01/16/2026 | 2:06:48 AM | buy | $0.5 | $0.2176 | 0.5 | 0.2176 | 2.29 | 5TxM...wFRd | |
| 01/16/2026 | 2:06:48 AM | buy | $1.25 | $0.2174 | 1.25 | 0.2174 | 5.75 | 2eFy...hVaM | |
| 01/16/2026 | 2:06:42 AM | buy | $0.6943 | $0.2174 | 0.6943 | 0.2174 | 3.19 | 4Q4J...44vp | |
| 01/16/2026 | 2:06:42 AM | buy | $0.792 | $0.2174 | 0.792 | 0.2174 | 3.64 | 4LFM...DWi1 | |
| 01/16/2026 | 2:06:42 AM | buy | $1.26 | $0.2174 | 1.26 | 0.2174 | 5.81 | 3d3X...FYqD |