- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 217,064.37
- Pooled USDC:
- $12,414.77
JUP/USDC price stats on Solana
As of June 20, 2026, the current price of JUP token on DEX Orca is $0.1984. JUP price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 9407 trades with trading volume of $69,885.45. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,361,844,198.07. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $55,491.01. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $55,491.01.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 9407 in the last 24 hours, 4221 of which are buy transactions, and 5186 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $69,885.45 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1984, captured at 8:31 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1984 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:30:18 AM | sell | $16.86 | $0.1984 | 16.86 | 0.1984 | 84.96 | tBqy...QfRH | |
| 06/20/2026 | 8:30:12 AM | sell | $7.08 | $0.1985 | 7.08 | 0.1985 | 35.69 | 5RQw...Y7nM | |
| 06/20/2026 | 8:29:19 AM | buy | $0.03014 | $0.1987 | 0.03014 | 0.1987 | 0.1517 | 49Po...MSSK | |
| 06/20/2026 | 8:28:09 AM | sell | $16.87 | $0.1985 | 16.87 | 0.1985 | 84.95 | nrvh...9rKk | |
| 06/20/2026 | 8:28:00 AM | sell | $19.23 | $0.1986 | 19.23 | 0.1986 | 96.81 | 3tKo...3pqT | |
| 06/20/2026 | 8:27:50 AM | sell | $0.04592 | $0.1987 | 0.04592 | 0.1987 | 0.231 | 4wcq...7UFQ | |
| 06/20/2026 | 8:27:28 AM | sell | $0.1042 | $0.1987 | 0.1042 | 0.1987 | 0.5244 | 5CbZ...1oen | |
| 06/20/2026 | 8:27:14 AM | sell | $0.009994 | $0.1987 | 0.009994 | 0.1987 | 0.05029 | Fpd3...MFWs | |
| 06/20/2026 | 8:25:57 AM | sell | $13.28 | $0.1987 | 13.28 | 0.1987 | 66.8 | 4bZs...oYEz | |
| 06/20/2026 | 8:25:55 AM | sell | $15.08 | $0.1988 | 15.08 | 0.1988 | 75.83 | 31w6...5dHw | |
| 06/20/2026 | 8:25:48 AM | sell | $0.08675 | $0.1989 | 0.08675 | 0.1989 | 0.4361 | 54px...w76G | |
| 06/20/2026 | 8:25:46 AM | sell | $0.1128 | $0.1989 | 0.1128 | 0.1989 | 0.5672 | 4Zcr...J32G | |
| 06/20/2026 | 8:25:44 AM | sell | $0.1429 | $0.1989 | 0.1429 | 0.1989 | 0.7185 | 22SD...jLWo | |
| 06/20/2026 | 8:25:43 AM | sell | $0.143 | $0.1989 | 0.143 | 0.1989 | 0.7189 | 24fB...htU9 | |
| 06/20/2026 | 8:25:42 AM | sell | $0.1431 | $0.1989 | 0.1431 | 0.1989 | 0.7194 | 5VHQ...eHbk | |
| 06/20/2026 | 8:25:22 AM | buy | $0.05951 | $0.199 | 0.05951 | 0.199 | 0.2989 | 7WxK...pub2 | |
| 06/20/2026 | 8:24:41 AM | sell | $20.14 | $0.1989 | 20.14 | 0.1989 | 101.22 | 5KVy...dFpW | |
| 06/20/2026 | 8:24:38 AM | sell | $0.7603 | $0.199 | 0.7603 | 0.199 | 3.82 | Shic...AzZn | |
| 06/20/2026 | 8:24:34 AM | sell | $0.4154 | $0.199 | 0.4154 | 0.199 | 2.08 | 5kTS...qGC4 | |
| 06/20/2026 | 8:24:34 AM | sell | $21.71 | $0.1991 | 21.71 | 0.1991 | 109.06 | 412R...yLpN |