- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 218,495.06
- Pooled USDC:
- $13,807.16
JUP/USDC price stats on Solana
As of May 25, 2025, the current price of JUP token on DEX Orca is $0.5482. JUP price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 7568 trades with trading volume of $98,611.11. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,836,972,438.78. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $133,586.23. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $133,586.23.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7568 in the last 24 hours, 3650 of which are buy transactions, and 3918 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $98,611.11 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.5482, captured at 12:13 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5482 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 12:13:27 AM | sell | $27.26 | $0.5482 | 27.26 | 0.5482 | 49.74 | 4XNT...fCPn | |
| 05/25/2025 | 12:13:24 AM | buy | $1.6 | $0.5487 | 1.6 | 0.5487 | 2.91 | 4TTU...zoaZ | |
| 05/25/2025 | 12:12:45 AM | sell | $9.11 | $0.5483 | 9.11 | 0.5483 | 16.61 | 5jAf...K785 | |
| 05/25/2025 | 12:12:28 AM | buy | $30 | $0.5487 | 30 | 0.5487 | 54.67 | 2sN9...H6Gt | |
| 05/25/2025 | 12:12:04 AM | sell | $30.99 | $0.5482 | 30.99 | 0.5482 | 56.54 | 1eDJ...vU6j | |
| 05/25/2025 | 12:12:03 AM | sell | $9.96 | $0.5484 | 9.96 | 0.5484 | 18.17 | 29gM...nkuZ | |
| 05/25/2025 | 12:12:02 AM | sell | $10.27 | $0.5485 | 10.27 | 0.5485 | 18.72 | 5cs3...nVQG | |
| 05/25/2025 | 12:11:36 AM | sell | $10.06 | $0.5486 | 10.06 | 0.5486 | 18.35 | 5Rsh...T5aJ | |
| 05/25/2025 | 12:11:34 AM | sell | $9.97 | $0.5487 | 9.97 | 0.5487 | 18.17 | 3X3H...z2aH | |
| 05/25/2025 | 12:11:15 AM | sell | $9.48 | $0.5488 | 9.48 | 0.5488 | 17.28 | 65kY...xy6x | |
| 05/25/2025 | 12:10:37 AM | sell | $7.85 | $0.5489 | 7.85 | 0.5489 | 14.31 | 3eAR...vT7X | |
| 05/25/2025 | 12:10:33 AM | sell | $7.85 | $0.549 | 7.85 | 0.549 | 14.31 | 2Gvf...ct8Z | |
| 05/25/2025 | 12:10:12 AM | buy | $8.66 | $0.5494 | 8.66 | 0.5494 | 15.77 | 4b1g...fGn5 | |
| 05/25/2025 | 12:09:40 AM | buy | $28.31 | $0.5492 | 28.31 | 0.5492 | 51.54 | 4wta...ADsu | |
| 05/25/2025 | 12:09:33 AM | buy | $17.39 | $0.549 | 17.39 | 0.549 | 31.68 | 5DPd...Esyn | |
| 05/25/2025 | 12:09:15 AM | buy | $20.61 | $0.5488 | 20.61 | 0.5488 | 37.55 | 2JNm...hBht | |
| 05/25/2025 | 12:08:30 AM | buy | $10.07 | $0.5487 | 10.07 | 0.5487 | 18.36 | 3DSt...EXHE | |
| 05/25/2025 | 12:08:22 AM | buy | $10.9 | $0.5486 | 10.9 | 0.5486 | 19.88 | 4sZe...LrCY | |
| 05/25/2025 | 12:08:11 AM | sell | $10.26 | $0.5481 | 10.26 | 0.5481 | 18.72 | DJvy...Lqtb | |
| 05/25/2025 | 12:08:05 AM | sell | $19.99 | $0.5483 | 19.99 | 0.5483 | 36.46 | 48DG...U1io |