- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 319,442.96
- Pooled USDC:
- $5,714.6
JUP/USDC price stats on Solana
As of April 3, 2026, the current price of JUP token on DEX Orca is $0.1568. JUP price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 7388 trades with trading volume of $36,922.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,076,407,387.76. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $55,809.54. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $55,809.54.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7388 in the last 24 hours, 3798 of which are buy transactions, and 3590 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $36,922.01 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1568, captured at 2:03 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1568 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:02:16 AM | buy | $10.65 | $0.1568 | 10.65 | 0.1568 | 67.96 | 4cCX...oyHz | |
| 04/03/2026 | 2:02:12 AM | buy | $8.42 | $0.1567 | 8.42 | 0.1567 | 53.73 | 5Hbz...kAKC | |
| 04/03/2026 | 2:02:06 AM | buy | $9.13 | $0.1567 | 9.13 | 0.1567 | 58.27 | 3zVs...Erv7 | |
| 04/03/2026 | 2:01:57 AM | sell | $5.52 | $0.1565 | 5.52 | 0.1565 | 35.27 | 3nqa...17EG | |
| 04/03/2026 | 2:01:21 AM | sell | $0.844 | $0.1565 | 0.844 | 0.1565 | 5.39 | vkC9...ZFpj | |
| 04/03/2026 | 2:01:02 AM | sell | $0.05011 | $0.1565 | 0.05011 | 0.1565 | 0.32 | 2HXV...T7a8 | |
| 04/03/2026 | 2:01:01 AM | sell | $16.59 | $0.1566 | 16.59 | 0.1566 | 105.95 | 3LpM...k8C9 | |
| 04/03/2026 | 2:00:57 AM | sell | $14.59 | $0.1568 | 14.59 | 0.1568 | 93.08 | 4UDe...45fq | |
| 04/03/2026 | 2:00:58 AM | sell | $8.76 | $0.1567 | 8.76 | 0.1567 | 55.93 | 4X8P...AGEU | |
| 04/03/2026 | 2:00:58 AM | sell | $2.7 | $0.1567 | 2.7 | 0.1567 | 17.28 | 3PyD...C1Az | |
| 04/03/2026 | 2:00:11 AM | buy | $5.76 | $0.1569 | 5.76 | 0.1569 | 36.74 | 51th...cx9q | |
| 04/03/2026 | 1:59:59 AM | buy | $1.44 | $0.1569 | 1.44 | 0.1569 | 9.22 | 31xB...wjny | |
| 04/03/2026 | 1:59:47 AM | buy | $14.51 | $0.1568 | 14.51 | 0.1568 | 92.52 | 3oVp...PGbG | |
| 04/03/2026 | 1:59:08 AM | buy | $0.4328 | $0.1568 | 0.4328 | 0.1568 | 2.75 | 2CRX...LhrW | |
| 04/03/2026 | 1:59:07 AM | buy | $1.76 | $0.1568 | 1.76 | 0.1568 | 11.23 | 43Vs...w1xL | |
| 04/03/2026 | 1:58:06 AM | buy | $0.6947 | $0.1568 | 0.6947 | 0.1568 | 4.42 | 5vnC...vJMT | |
| 04/03/2026 | 1:58:03 AM | sell | $12.72 | $0.1567 | 12.72 | 0.1567 | 81.19 | 3ATF...B28R | |
| 04/03/2026 | 1:58:01 AM | sell | $3.53 | $0.1567 | 3.53 | 0.1567 | 22.52 | cJRZ...v3VY | |
| 04/03/2026 | 1:57:47 AM | sell | $11.46 | $0.1568 | 11.46 | 0.1568 | 73.08 | ZcEN...gMua | |
| 04/03/2026 | 1:57:05 AM | buy | $0.09919 | $0.1569 | 0.09919 | 0.1569 | 0.6318 | 4FGj...xScy |