- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 215,194.79
- Pooled USDC:
- $8,763.76
JUP/USDC price stats on Solana
As of July 25, 2026, the current price of JUP token on DEX Orca is $0.1851. JUP price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 4387 trades with trading volume of $17,525.45. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,270,697,664.06. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $48,610.79. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $48,610.79.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4387 in the last 24 hours, 2221 of which are buy transactions, and 2166 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $17,525.45 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1851, captured at 9:32 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1851 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:32:00 AM | buy | $1.94 | $0.1851 | 1.94 | 0.1851 | 10.52 | 4ACs...Z1Xs | |
| 07/25/2026 | 9:32:00 AM | sell | $1.97 | $0.185 | 1.97 | 0.185 | 10.66 | 4hRF...YW5b | |
| 07/25/2026 | 9:31:59 AM | buy | $4.36 | $0.1851 | 4.36 | 0.1851 | 23.57 | 54Ys...q8Bo | |
| 07/25/2026 | 9:30:54 AM | sell | $0.004802 | $0.1849 | 0.004802 | 0.1849 | 0.02596 | faf2...Lyhz | |
| 07/25/2026 | 9:30:16 AM | buy | $10.99 | $0.1851 | 10.99 | 0.1851 | 59.37 | 2DM7...txvs | |
| 07/25/2026 | 9:30:08 AM | buy | $1.78 | $0.185 | 1.78 | 0.185 | 9.63 | 5Gii...JDD9 | |
| 07/25/2026 | 9:30:08 AM | sell | $1.97 | $0.1849 | 1.97 | 0.1849 | 10.67 | 5GBe...gevZ | |
| 07/25/2026 | 9:29:37 AM | buy | $13.17 | $0.185 | 13.17 | 0.185 | 71.19 | rcK7...w3kh | |
| 07/25/2026 | 9:27:07 AM | buy | $3.17 | $0.1849 | 3.17 | 0.1849 | 17.16 | 2gmy...F8pg | |
| 07/25/2026 | 9:25:03 AM | buy | $12.91 | $0.1848 | 12.91 | 0.1848 | 69.83 | 2jSG...MWPN | |
| 07/25/2026 | 9:24:20 AM | buy | $0.04989 | $0.1848 | 0.04989 | 0.1848 | 0.2699 | 3h9e...Yvfe | |
| 07/25/2026 | 9:24:09 AM | buy | $0.3 | $0.1848 | 0.3 | 0.1848 | 1.62 | 4CV3...PJTP | |
| 07/25/2026 | 9:24:00 AM | buy | $0.06474 | $0.1848 | 0.06474 | 0.1848 | 0.3502 | hdLj...gHbi | |
| 07/25/2026 | 9:22:08 AM | buy | $3.11 | $0.1848 | 3.11 | 0.1848 | 16.83 | jNDs...kPSi | |
| 07/25/2026 | 9:22:04 AM | buy | $0.02678 | $0.1848 | 0.02678 | 0.1848 | 0.1449 | 4qyA...2xKH | |
| 07/25/2026 | 9:21:33 AM | buy | $1 | $0.1848 | 1 | 0.1848 | 5.43 | 2TZB...vaHh | |
| 07/25/2026 | 9:19:26 AM | buy | $0.09919 | $0.1848 | 0.09919 | 0.1848 | 0.5367 | 3AkW...EMAm | |
| 07/25/2026 | 9:19:24 AM | buy | $0.09919 | $0.1848 | 0.09919 | 0.1848 | 0.5367 | PiGT...F56p | |
| 07/25/2026 | 9:17:45 AM | buy | $1.68 | $0.1847 | 1.68 | 0.1847 | 9.09 | 5rV1...jo61 | |
| 07/25/2026 | 9:17:37 AM | buy | $0.7335 | $0.1847 | 0.7335 | 0.1847 | 3.96 | 2SFi...afj8 |