- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 165,088.98
- Pooled USDC:
- $6,846.85
JUP/USDC price stats on Solana
As of January 17, 2026, the current price of JUP token on DEX Orca is $0.2235. JUP price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3278 trades with trading volume of $13,684.71. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,534,159,967.96. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $43,745.68. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $43,745.68.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3278 in the last 24 hours, 1823 of which are buy transactions, and 1455 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,684.71 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2235, captured at 10:05 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2235 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:04:52 PM | buy | $2.35 | $0.2235 | 2.35 | 0.2235 | 10.54 | 3ds7...8RqW | |
| 01/17/2026 | 10:04:36 PM | buy | $1.38 | $0.2234 | 1.38 | 0.2234 | 6.21 | 4Rbm...7vtP | |
| 01/17/2026 | 10:03:55 PM | sell | $2.23 | $0.2233 | 2.23 | 0.2233 | 10.01 | 2hMu...SyuL | |
| 01/17/2026 | 10:03:38 PM | buy | $0.9766 | $0.2234 | 0.9766 | 0.2234 | 4.36 | 3T3Y...9QiU | |
| 01/17/2026 | 10:02:50 PM | buy | $0.5762 | $0.2234 | 0.5762 | 0.2234 | 2.57 | 67GV...Zvab | |
| 01/17/2026 | 10:02:35 PM | buy | $0.5174 | $0.2234 | 0.5174 | 0.2234 | 2.31 | 37UN...agmW | |
| 01/17/2026 | 10:02:20 PM | sell | $6.94 | $0.2233 | 6.94 | 0.2233 | 31.11 | 3XB3...aGyx | |
| 01/17/2026 | 10:02:02 PM | sell | $3.04 | $0.2234 | 3.04 | 0.2234 | 13.63 | 4dx3...UtLB | |
| 01/17/2026 | 10:01:41 PM | sell | $0.1621 | $0.2234 | 0.1621 | 0.2234 | 0.7255 | 4yF7...GU8V | |
| 01/17/2026 | 10:00:55 PM | sell | $0.4575 | $0.2234 | 0.4575 | 0.2234 | 2.04 | 4PDZ...5u6j | |
| 01/17/2026 | 9:54:07 PM | sell | $7.7 | $0.2234 | 7.7 | 0.2234 | 34.46 | 2jk5...4wq2 | |
| 01/17/2026 | 9:53:30 PM | sell | $0.8562 | $0.2235 | 0.8562 | 0.2235 | 3.83 | 5F6J...8kfQ | |
| 01/17/2026 | 9:51:46 PM | sell | $3.86 | $0.2235 | 3.86 | 0.2235 | 17.3 | PKpK...pXfU | |
| 01/17/2026 | 9:49:25 PM | buy | $5.87 | $0.2237 | 5.87 | 0.2237 | 26.27 | 5EUy...Z5uH | |
| 01/17/2026 | 9:49:07 PM | buy | $4.89 | $0.2236 | 4.89 | 0.2236 | 21.86 | 4gbG...51Ds | |
| 01/17/2026 | 9:49:01 PM | buy | $4.55 | $0.2235 | 4.55 | 0.2235 | 20.36 | 2uFd...fidP | |
| 01/17/2026 | 9:49:01 PM | buy | $2.37 | $0.2235 | 2.37 | 0.2235 | 10.64 | JJPi...vEvY | |
| 01/17/2026 | 9:46:44 PM | buy | $2.08 | $0.2235 | 2.08 | 0.2235 | 9.34 | 2JaD...obw1 | |
| 01/17/2026 | 9:46:36 PM | buy | $3.76 | $0.2234 | 3.76 | 0.2234 | 16.83 | 3Tzq...Smnx | |
| 01/17/2026 | 9:46:32 PM | buy | $0.7544 | $0.2234 | 0.7544 | 0.2234 | 3.37 | g3FZ...eMAy |