- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 204,314
- Pooled USDC:
- $10,807.13
JUP/USDC price stats on Solana
As of July 21, 2026, the current price of JUP token on DEX Orca is $0.1993. JUP price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 5158 trades with trading volume of $28,353.57. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,368,038,811.97. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $51,537.52. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $51,537.52.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5158 in the last 24 hours, 2518 of which are buy transactions, and 2640 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $28,353.57 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1993, captured at 11:30 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1993 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:29:27 PM | buy | $5.6 | $0.1993 | 5.6 | 0.1993 | 28.12 | 5NMK...bg7t | |
| 07/21/2026 | 11:29:11 PM | buy | $3.34 | $0.1992 | 3.34 | 0.1992 | 16.77 | 8Q4m...VJop | |
| 07/21/2026 | 11:28:39 PM | buy | $7.49 | $0.1992 | 7.49 | 0.1992 | 37.61 | 3qYG...XD2Q | |
| 07/21/2026 | 11:28:28 PM | buy | $0.09919 | $0.1992 | 0.09919 | 0.1992 | 0.4979 | EEZh...vY1d | |
| 07/21/2026 | 11:28:24 PM | buy | $0.1218 | $0.1992 | 0.1218 | 0.1992 | 0.6115 | 5ZZZ...Uwv3 | |
| 07/21/2026 | 11:28:07 PM | buy | $0.1333 | $0.1992 | 0.1333 | 0.1992 | 0.6696 | 58uG...W8pQ | |
| 07/21/2026 | 11:28:00 PM | buy | $0.009919 | $0.1992 | 0.009919 | 0.1992 | 0.04979 | 2pUv...Gd4s | |
| 07/21/2026 | 11:27:37 PM | buy | $6.52 | $0.1991 | 6.52 | 0.1991 | 32.78 | 4Q9F...tuuR | |
| 07/21/2026 | 11:27:34 PM | buy | $14.42 | $0.1991 | 14.42 | 0.1991 | 72.47 | 8cSA...D1yh | |
| 07/21/2026 | 11:27:32 PM | buy | $0.02509 | $0.199 | 0.02509 | 0.199 | 0.126 | 5zSJ...MQ2v | |
| 07/21/2026 | 11:27:02 PM | buy | $0.02489 | $0.199 | 0.02489 | 0.199 | 0.125 | 3cSm...JSWz | |
| 07/21/2026 | 11:26:02 PM | buy | $0.09919 | $0.199 | 0.09919 | 0.199 | 0.4982 | 7Aiq...HXr3 | |
| 07/21/2026 | 11:25:33 PM | buy | $0.2318 | $0.199 | 0.2318 | 0.199 | 1.16 | 4yJy...JwCP | |
| 07/21/2026 | 11:25:17 PM | buy | $0.6 | $0.199 | 0.6 | 0.199 | 3.01 | MQWX...cSBo | |
| 07/21/2026 | 11:25:00 PM | sell | $11.81 | $0.1989 | 11.81 | 0.1989 | 59.37 | 3uYH...j3J2 | |
| 07/21/2026 | 11:24:16 PM | buy | $0.01388 | $0.1991 | 0.01388 | 0.1991 | 0.06973 | UGWD...E6Gs | |
| 07/21/2026 | 11:23:01 PM | buy | $0.6344 | $0.1991 | 0.6344 | 0.1991 | 3.18 | 2s1r...CmFL | |
| 07/21/2026 | 11:22:52 PM | sell | $0.5704 | $0.1989 | 0.5704 | 0.1989 | 2.86 | 2fSL...LAk3 | |
| 07/21/2026 | 11:22:34 PM | sell | $0.9749 | $0.1989 | 0.9749 | 0.1989 | 4.9 | 5CyD...pKaw | |
| 07/21/2026 | 11:21:59 PM | sell | $0.9749 | $0.1989 | 0.9749 | 0.1989 | 4.9 | 2YAR...bQZq |