- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 222,000.51
- Pooled USDC:
- $9,666.29
JUP/USDC price stats on Solana
As of May 27, 2026, the current price of JUP token on DEX Orca is $0.1936. JUP price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 8107 trades with trading volume of $35,742.18. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,328,752,145.09. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $52,651.57. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $52,651.57.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8107 in the last 24 hours, 4403 of which are buy transactions, and 3704 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $35,742.18 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1936, captured at 11:38 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1936 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:37:03 AM | buy | $14.35 | $0.1936 | 14.35 | 0.1936 | 74.15 | 4dMM...hYeP | |
| 05/27/2026 | 11:37:00 AM | buy | $7.42 | $0.1935 | 7.42 | 0.1935 | 38.34 | 4tZG...FA3Q | |
| 05/27/2026 | 11:36:59 AM | buy | $9.19 | $0.1934 | 9.19 | 0.1934 | 47.53 | 5iQb...tsvw | |
| 05/27/2026 | 11:36:36 AM | buy | $9.77 | $0.1934 | 9.77 | 0.1934 | 50.55 | 5PVM...MbR6 | |
| 05/27/2026 | 11:36:37 AM | buy | $0.9681 | $0.1934 | 0.9681 | 0.1934 | 5 | MmBs...XtMe | |
| 05/27/2026 | 11:35:38 AM | buy | $0.1983 | $0.1933 | 0.1983 | 0.1933 | 1.02 | AhCS...NoeU | |
| 05/27/2026 | 11:35:36 AM | buy | $0.1983 | $0.1933 | 0.1983 | 0.1933 | 1.02 | 5x3W...Kt54 | |
| 05/27/2026 | 11:35:35 AM | buy | $0.01 | $0.1933 | 0.01 | 0.1933 | 0.05171 | 2wbL...eV57 | |
| 05/27/2026 | 11:35:26 AM | buy | $0.9903 | $0.1933 | 0.9903 | 0.1933 | 5.12 | 383P...uj25 | |
| 05/27/2026 | 11:35:12 AM | buy | $0.1983 | $0.1933 | 0.1983 | 0.1933 | 1.02 | 5V8J...ZW8w | |
| 05/27/2026 | 11:35:10 AM | buy | $8.13 | $0.1932 | 8.13 | 0.1932 | 42.09 | 3f7J...iiJc | |
| 05/27/2026 | 11:35:11 AM | buy | $9.77 | $0.1933 | 9.77 | 0.1933 | 50.58 | DGab...AsF7 | |
| 05/27/2026 | 11:35:08 AM | buy | $0.1983 | $0.1932 | 0.1983 | 0.1932 | 1.02 | 3HBD...d7fx | |
| 05/27/2026 | 11:34:31 AM | buy | $0.09986 | $0.1932 | 0.09986 | 0.1932 | 0.5168 | 2riW...7xfM | |
| 05/27/2026 | 11:33:53 AM | buy | $1.86 | $0.1932 | 1.86 | 0.1932 | 9.64 | 3r9R...m6yp | |
| 05/27/2026 | 11:32:43 AM | sell | $0.8386 | $0.193 | 0.8386 | 0.193 | 4.34 | 3WZd...L4R6 | |
| 05/27/2026 | 11:32:39 AM | sell | $6.9 | $0.193 | 6.9 | 0.193 | 35.74 | 61p6...hVPY | |
| 05/27/2026 | 11:32:33 AM | buy | $0.02592 | $0.1932 | 0.02592 | 0.1932 | 0.1341 | 4Sgc...9fQP | |
| 05/27/2026 | 11:31:59 AM | sell | $0.151 | $0.1931 | 0.151 | 0.1931 | 0.7821 | 3CwG...kUzu | |
| 05/27/2026 | 11:31:52 AM | sell | $0.08395 | $0.1931 | 0.08395 | 0.1931 | 0.4347 | EkUR...Uuvi |