- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 176,330.12
- Pooled USDC:
- $4,504.98
JUP/USDC price stats on Solana
As of January 21, 2026, the current price of JUP token on DEX Orca is $0.1937. JUP price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3823 trades with trading volume of $16,193.18. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,329,588,341.86. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $38,661.03. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $38,661.03.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3823 in the last 24 hours, 2174 of which are buy transactions, and 1649 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $16,193.18 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1937, captured at 8:48 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1937 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:48:06 AM | sell | $9.05 | $0.1937 | 9.05 | 0.1937 | 46.76 | 5HmD...reHK | |
| 01/21/2026 | 8:47:16 AM | sell | $2.5 | $0.1937 | 2.5 | 0.1937 | 12.95 | 48sQ...Laun | |
| 01/21/2026 | 8:46:30 AM | buy | $6.43 | $0.1939 | 6.43 | 0.1939 | 33.18 | 5dJQ...VEGz | |
| 01/21/2026 | 8:46:24 AM | buy | $5.65 | $0.1938 | 5.65 | 0.1938 | 29.19 | 2zbq...rvCF | |
| 01/21/2026 | 8:43:19 AM | sell | $4.64 | $0.1936 | 4.64 | 0.1936 | 24 | 55d5...BPbu | |
| 01/21/2026 | 8:43:15 AM | sell | $7.9 | $0.1937 | 7.9 | 0.1937 | 40.81 | 2wBh...nk9j | |
| 01/21/2026 | 8:40:24 AM | buy | $2.52 | $0.1939 | 2.52 | 0.1939 | 13.04 | 2T7S...2LKD | |
| 01/21/2026 | 8:39:34 AM | buy | $7.13 | $0.1938 | 7.13 | 0.1938 | 36.78 | 56Az...KYWb | |
| 01/21/2026 | 8:39:19 AM | buy | $6.95 | $0.1937 | 6.95 | 0.1937 | 35.91 | 4ZgX...Ndxx | |
| 01/21/2026 | 8:38:27 AM | sell | $4.8 | $0.1936 | 4.8 | 0.1936 | 24.81 | 3PxW...PAmU | |
| 01/21/2026 | 8:38:23 AM | buy | $1.33 | $0.1937 | 1.33 | 0.1937 | 6.9 | 46sr...EeWM | |
| 01/21/2026 | 8:38:23 AM | buy | $2.44 | $0.1937 | 2.44 | 0.1937 | 12.62 | 5aKT...nruq | |
| 01/21/2026 | 8:38:23 AM | sell | $15.61 | $0.1937 | 15.61 | 0.1937 | 80.6 | 3kJb...28vS | |
| 01/21/2026 | 8:38:21 AM | buy | $0.6398 | $0.1939 | 0.6398 | 0.1939 | 3.29 | 4qAN...zbHm | |
| 01/21/2026 | 8:38:21 AM | sell | $4.26 | $0.1938 | 4.26 | 0.1938 | 22 | 5Py5...96fQ | |
| 01/21/2026 | 8:38:18 AM | sell | $4.61 | $0.1938 | 4.61 | 0.1938 | 23.77 | 5Ljv...XnS9 | |
| 01/21/2026 | 8:37:49 AM | sell | $7.1 | $0.1939 | 7.1 | 0.1939 | 36.64 | 4rt9...S4bY | |
| 01/21/2026 | 8:37:36 AM | buy | $0.4065 | $0.1941 | 0.4065 | 0.1941 | 2.09 | 5UR5...tDfw | |
| 01/21/2026 | 8:37:35 AM | buy | $0.4914 | $0.1941 | 0.4914 | 0.1941 | 2.53 | 2643...fzHd | |
| 01/21/2026 | 8:37:17 AM | buy | $5.23 | $0.1941 | 5.23 | 0.1941 | 26.96 | rrjg...3SjX |