- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 247,769.09
- Pooled USDC:
- $14,110.1
JUP/USDC price stats on Solana
As of May 8, 2026, the current price of JUP token on DEX Orca is $0.2274. JUP price is up 14.24% in the last 24 hours. The trading history for the last 24 hours contains 9506 trades with trading volume of $68,640.76. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,561,062,944.46. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $70,472.48. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $70,472.48.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 9506 in the last 24 hours, 4515 of which are buy transactions, and 4991 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $68,640.76 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2274, captured at 4:41 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2274 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:41:26 PM | sell | $0.08183 | $0.2274 | 0.08183 | 0.2274 | 0.3597 | 644s...kxq4 | |
| 05/08/2026 | 4:41:24 PM | buy | $0.009806 | $0.2276 | 0.009806 | 0.2276 | 0.04307 | 5N6q...TzyH | |
| 05/08/2026 | 4:41:18 PM | buy | $1 | $0.2276 | 1 | 0.2276 | 4.39 | 232y...v7uz | |
| 05/08/2026 | 4:41:14 PM | buy | $5.65 | $0.2276 | 5.65 | 0.2276 | 24.85 | 5F2j...JBR6 | |
| 05/08/2026 | 4:41:11 PM | buy | $2.2 | $0.2272 | 2.2 | 0.2272 | 9.7 | 4Wph...ASw4 | |
| 05/08/2026 | 4:41:11 PM | buy | $8.79 | $0.2273 | 8.79 | 0.2273 | 38.7 | 2ysx...PFwh | |
| 05/08/2026 | 4:41:11 PM | buy | $9.23 | $0.2273 | 9.23 | 0.2273 | 40.61 | 2Uyt...731c | |
| 05/08/2026 | 4:41:09 PM | buy | $12.1 | $0.2272 | 12.1 | 0.2272 | 53.3 | 2ojF...7yvw | |
| 05/08/2026 | 4:41:08 PM | buy | $0.0999 | $0.2271 | 0.0999 | 0.2271 | 0.4397 | 2tTy...UoVu | |
| 05/08/2026 | 4:41:05 PM | buy | $0.7108 | $0.2271 | 0.7108 | 0.2271 | 3.12 | 3SjY...LpxV | |
| 05/08/2026 | 4:40:57 PM | buy | $18.01 | $0.227 | 18.01 | 0.227 | 79.36 | 4j8R...whPB | |
| 05/08/2026 | 4:40:57 PM | sell | $59.18 | $0.227 | 59.18 | 0.227 | 260.66 | 4RS9...smHm | |
| 05/08/2026 | 4:40:57 PM | buy | $0.4656 | $0.2271 | 0.4656 | 0.2271 | 2.05 | 56Xc...jrdR | |
| 05/08/2026 | 4:40:57 PM | buy | $2.11 | $0.2271 | 2.11 | 0.2271 | 9.31 | 3jQP...2YkT | |
| 05/08/2026 | 4:40:56 PM | sell | $12.89 | $0.2273 | 12.89 | 0.2273 | 56.7 | 4FF1...bvM4 | |
| 05/08/2026 | 4:40:52 PM | sell | $14.92 | $0.2274 | 14.92 | 0.2274 | 65.62 | 4z9e...ueBV | |
| 05/08/2026 | 4:40:51 PM | sell | $0.8228 | $0.2275 | 0.8228 | 0.2275 | 3.61 | 3313...3PTo | |
| 05/08/2026 | 4:40:49 PM | sell | $5.52 | $0.2275 | 5.52 | 0.2275 | 24.28 | 4QH7...serM | |
| 05/08/2026 | 4:40:45 PM | sell | $1 | $0.2275 | 1 | 0.2275 | 4.39 | 2Aa3...CJdp | |
| 05/08/2026 | 4:40:35 PM | sell | $0.4815 | $0.2275 | 0.4815 | 0.2275 | 2.11 | pHUk...GevG |