- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 173,381.57
- Pooled USDC:
- $5,089.96
JUP/USDC price stats on Solana
As of January 20, 2026, the current price of JUP token on DEX Orca is $0.2019. JUP price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 3196 trades with trading volume of $13,504.29. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,386,421,044.89. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $40,110.43. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $40,110.43.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3196 in the last 24 hours, 1678 of which are buy transactions, and 1518 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,504.29 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2019, captured at 1:52 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2019 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:51:36 AM | buy | $5.09 | $0.2019 | 5.09 | 0.2019 | 25.21 | 4EwX...brBN | |
| 01/20/2026 | 1:51:19 AM | buy | $2.96 | $0.2019 | 2.96 | 0.2019 | 14.7 | 2t2i...6kZs | |
| 01/20/2026 | 1:50:04 AM | buy | $0.9985 | $0.2019 | 0.9985 | 0.2019 | 4.94 | 5vYg...ad1N | |
| 01/20/2026 | 1:49:57 AM | buy | $0.8764 | $0.2019 | 0.8764 | 0.2019 | 4.34 | o1m8...jt92 | |
| 01/20/2026 | 1:49:39 AM | buy | $0.8212 | $0.2018 | 0.8212 | 0.2018 | 4.06 | bGpj...GapM | |
| 01/20/2026 | 1:49:32 AM | buy | $3.52 | $0.2018 | 3.52 | 0.2018 | 17.48 | 5xhy...rE4P | |
| 01/20/2026 | 1:49:30 AM | buy | $8.03 | $0.2017 | 8.03 | 0.2017 | 39.82 | 2r7J...Eecp | |
| 01/20/2026 | 1:49:22 AM | buy | $2.62 | $0.2017 | 2.62 | 0.2017 | 13.01 | 2sjC...18Eu | |
| 01/20/2026 | 1:48:48 AM | buy | $0.7631 | $0.2017 | 0.7631 | 0.2017 | 3.78 | 45ym...nhcj | |
| 01/20/2026 | 1:48:43 AM | buy | $1.33 | $0.2016 | 1.33 | 0.2016 | 6.62 | 2uN2...aPv8 | |
| 01/20/2026 | 1:48:43 AM | buy | $1 | $0.2016 | 1 | 0.2016 | 4.95 | tNjw...hAJ6 | |
| 01/20/2026 | 1:48:30 AM | buy | $1.91 | $0.2016 | 1.91 | 0.2016 | 9.48 | 22RE...RmBZ | |
| 01/20/2026 | 1:46:13 AM | sell | $6.26 | $0.2015 | 6.26 | 0.2015 | 31.08 | 2WzQ...5uMS | |
| 01/20/2026 | 1:43:55 AM | sell | $2.23 | $0.2015 | 2.23 | 0.2015 | 11.08 | 42zJ...pYKr | |
| 01/20/2026 | 1:42:59 AM | sell | $0.7638 | $0.2015 | 0.7638 | 0.2015 | 3.78 | 62Zs...6jS4 | |
| 01/20/2026 | 1:42:57 AM | sell | $4.16 | $0.2016 | 4.16 | 0.2016 | 20.66 | 5JQA...BKw2 | |
| 01/20/2026 | 1:42:18 AM | sell | $7.52 | $0.2016 | 7.52 | 0.2016 | 37.33 | 4fwa...Ewt1 | |
| 01/20/2026 | 1:41:50 AM | sell | $1.39 | $0.2017 | 1.39 | 0.2017 | 6.92 | S8Ua...3JrP | |
| 01/20/2026 | 1:40:08 AM | sell | $2 | $0.2017 | 2 | 0.2017 | 9.91 | 3rYc...p2aV | |
| 01/20/2026 | 1:40:00 AM | sell | $0.9765 | $0.2017 | 0.9765 | 0.2017 | 4.83 | 3WPQ...Mv22 |