- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 210,388.95
- Pooled USDC:
- $10,105.95
JUP/USDC price stats on Solana
As of July 31, 2026, the current price of JUP token on DEX Orca is $0.1941. JUP price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4168 trades with trading volume of $18,946.45. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,332,196,843.10. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,948.55. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,948.55.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4168 in the last 24 hours, 2097 of which are buy transactions, and 2071 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $18,946.45 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1941, captured at 6:14 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1941 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:13:34 AM | buy | $4.45 | $0.1941 | 4.45 | 0.1941 | 22.96 | PJ8W...fNnr | |
| 07/31/2026 | 6:13:16 AM | sell | $6.12 | $0.1939 | 6.12 | 0.1939 | 31.55 | 51zf...4XPM | |
| 07/31/2026 | 6:06:06 AM | buy | $14.85 | $0.1941 | 14.85 | 0.1941 | 76.54 | 5poP...yf7y | |
| 07/31/2026 | 6:06:02 AM | buy | $2.42 | $0.194 | 2.42 | 0.194 | 12.51 | 2S7n...D9uK | |
| 07/31/2026 | 6:04:47 AM | buy | $9.12 | $0.194 | 9.12 | 0.194 | 47.03 | C3jF...NfBT | |
| 07/31/2026 | 6:03:31 AM | sell | $12.43 | $0.1938 | 12.43 | 0.1938 | 64.12 | 451w...J6WT | |
| 07/31/2026 | 6:03:02 AM | sell | $7.12 | $0.1939 | 7.12 | 0.1939 | 36.73 | 3jwL...So9R | |
| 07/31/2026 | 6:02:44 AM | sell | $0.1403 | $0.1939 | 0.1403 | 0.1939 | 0.7236 | 511F...3BB3 | |
| 07/31/2026 | 6:01:55 AM | sell | $11.13 | $0.194 | 11.13 | 0.194 | 57.41 | 5qKZ...WeeZ | |
| 07/31/2026 | 5:59:11 AM | buy | $11.67 | $0.1941 | 11.67 | 0.1941 | 60.09 | 3QYe...ighG | |
| 07/31/2026 | 5:58:26 AM | buy | $9.68 | $0.1941 | 9.68 | 0.1941 | 49.89 | 3ijX...xhFj | |
| 07/31/2026 | 5:58:21 AM | buy | $5.96 | $0.194 | 5.96 | 0.194 | 30.72 | Xvo9...LVfk | |
| 07/31/2026 | 5:57:49 AM | buy | $7.4 | $0.194 | 7.4 | 0.194 | 38.16 | G7SB...z43N | |
| 07/31/2026 | 5:57:47 AM | buy | $6.7 | $0.1939 | 6.7 | 0.1939 | 34.56 | 5K33...WR3h | |
| 07/31/2026 | 5:57:26 AM | buy | $0.3194 | $0.1939 | 0.3194 | 0.1939 | 1.64 | 3E8H...moZR | |
| 07/31/2026 | 5:57:26 AM | buy | $0.3072 | $0.1939 | 0.3072 | 0.1939 | 1.58 | 5cJP...C7s1 | |
| 07/31/2026 | 5:57:26 AM | buy | $0.3154 | $0.1939 | 0.3154 | 0.1939 | 1.62 | 2SL6...uTRZ | |
| 07/31/2026 | 5:57:25 AM | buy | $0.28 | $0.1939 | 0.28 | 0.1939 | 1.44 | 4Rgh...VMN3 | |
| 07/31/2026 | 5:57:19 AM | buy | $0.5278 | $0.1939 | 0.5278 | 0.1939 | 2.72 | 3WbL...dyJr | |
| 07/31/2026 | 5:57:19 AM | buy | $1.8 | $0.1939 | 1.8 | 0.1939 | 9.29 | 25yj...1HS2 |