- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 191,245.34
- Pooled USDC:
- $3,686.26
JUP/USDC price stats on Solana
As of February 28, 2026, the current price of JUP token on DEX Orca is $0.1534. JUP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3376 trades with trading volume of $11,905.41. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,053,518,434.14. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $33,039.56. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $33,039.56.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3376 in the last 24 hours, 1792 of which are buy transactions, and 1584 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $11,905.41 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1534, captured at 6:55 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1534 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:54:16 PM | sell | $0.2158 | $0.1534 | 0.2158 | 0.1534 | 1.4 | 5WT4...3cob | |
| 02/28/2026 | 6:54:16 PM | sell | $0.074 | $0.1534 | 0.074 | 0.1534 | 0.4821 | 3dbv...hQRV | |
| 02/28/2026 | 6:54:12 PM | buy | $5 | $0.1535 | 5 | 0.1535 | 32.58 | 4jFD...nrWY | |
| 02/28/2026 | 6:54:10 PM | sell | $0.2204 | $0.1534 | 0.2204 | 0.1534 | 1.43 | 2MSM...mBvD | |
| 02/28/2026 | 6:54:05 PM | sell | $0.4843 | $0.1534 | 0.4843 | 0.1534 | 3.15 | 4h7p...78LG | |
| 02/28/2026 | 6:54:05 PM | sell | $0.6294 | $0.1534 | 0.6294 | 0.1534 | 4.1 | 4sBb...obyC | |
| 02/28/2026 | 6:54:02 PM | buy | $9.4 | $0.1534 | 9.4 | 0.1534 | 61.27 | 31wo...YDBr | |
| 02/28/2026 | 6:54:03 PM | sell | $0.561 | $0.1534 | 0.561 | 0.1534 | 3.65 | 5N13...C5Li | |
| 02/28/2026 | 6:53:54 PM | sell | $0.281 | $0.1532 | 0.281 | 0.1532 | 1.83 | 4ZQh...EPs4 | |
| 02/28/2026 | 6:53:49 PM | buy | $5.62 | $0.1533 | 5.62 | 0.1533 | 36.68 | 4pGs...tomf | |
| 02/28/2026 | 6:53:48 PM | buy | $5.68 | $0.1532 | 5.68 | 0.1532 | 37.06 | 3noC...f8aB | |
| 02/28/2026 | 6:53:44 PM | buy | $7.1 | $0.1531 | 7.1 | 0.1531 | 46.35 | 3dyd...gkey | |
| 02/28/2026 | 6:53:11 PM | buy | $3 | $0.1531 | 3 | 0.1531 | 19.59 | 5JoU...75rE | |
| 02/28/2026 | 6:53:10 PM | buy | $5.65 | $0.1529 | 5.65 | 0.1529 | 36.96 | LRET...efKc | |
| 02/28/2026 | 6:53:10 PM | buy | $6.82 | $0.153 | 6.82 | 0.153 | 44.59 | gj21...uRFA | |
| 02/28/2026 | 6:52:59 PM | buy | $0.1767 | $0.1528 | 0.1767 | 0.1528 | 1.15 | 22sW...ekeG | |
| 02/28/2026 | 6:52:37 PM | buy | $0.2157 | $0.1528 | 0.2157 | 0.1528 | 1.41 | X5ib...AkxV | |
| 02/28/2026 | 6:52:30 PM | buy | $0.1554 | $0.1528 | 0.1554 | 0.1528 | 1.01 | 4Kyw...1acv | |
| 02/28/2026 | 6:51:42 PM | buy | $0.2331 | $0.1528 | 0.2331 | 0.1528 | 1.52 | 2eAN...s3bg | |
| 02/28/2026 | 6:51:16 PM | sell | $7.43 | $0.1528 | 7.43 | 0.1528 | 48.66 | 5572...y7XQ |