- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 175,048.84
- Pooled USDC:
- $4,759.64
JUP/USDC price stats on Solana
As of January 25, 2026, the current price of JUP token on DEX Orca is $0.197. JUP price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3791 trades with trading volume of $12,220.16. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,352,727,801.88. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $39,257.61. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $39,257.61.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3791 in the last 24 hours, 2002 of which are buy transactions, and 1789 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $12,220.16 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.197, captured at 3:33 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.197 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:32:51 PM | sell | $4.96 | $0.197 | 4.96 | 0.197 | 25.21 | 34wY...T7HQ | |
| 01/25/2026 | 3:32:32 PM | buy | $0.9919 | $0.1972 | 0.9919 | 0.1972 | 5.02 | ZMZd...YcAc | |
| 01/25/2026 | 3:32:04 PM | buy | $0.1945 | $0.1972 | 0.1945 | 0.1972 | 0.9863 | 32b6...AnuC | |
| 01/25/2026 | 3:32:03 PM | buy | $0.07094 | $0.1972 | 0.07094 | 0.1972 | 0.3596 | 43SG...65WW | |
| 01/25/2026 | 3:31:59 PM | buy | $0.09919 | $0.1972 | 0.09919 | 0.1972 | 0.5028 | 3Y6q...QV3D | |
| 01/25/2026 | 3:32:00 PM | buy | $0.1487 | $0.1972 | 0.1487 | 0.1972 | 0.7542 | 2whe...zN5q | |
| 01/25/2026 | 3:31:47 PM | buy | $0.97 | $0.1972 | 0.97 | 0.1972 | 4.91 | 3tQS...T8J2 | |
| 01/25/2026 | 3:31:44 PM | buy | $0.1008 | $0.1972 | 0.1008 | 0.1972 | 0.5112 | 5tfU...rxDW | |
| 01/25/2026 | 3:31:40 PM | sell | $11.46 | $0.1971 | 11.46 | 0.1971 | 58.14 | 5uFN...GP8z | |
| 01/25/2026 | 3:31:31 PM | sell | $7.14 | $0.1972 | 7.14 | 0.1972 | 36.22 | 27BP...zZbW | |
| 01/25/2026 | 3:30:34 PM | sell | $6.29 | $0.1973 | 6.29 | 0.1973 | 31.86 | 56A1...nWB5 | |
| 01/25/2026 | 3:27:47 PM | sell | $0.2261 | $0.1974 | 0.2261 | 0.1974 | 1.14 | 3pQ4...6zqZ | |
| 01/25/2026 | 3:27:40 PM | sell | $0.00126 | $0.1973 | 0.00126 | 0.1973 | 0.006386 | 3AEv...X5eH | |
| 01/25/2026 | 3:27:39 PM | sell | $0.1568 | $0.1974 | 0.1568 | 0.1974 | 0.7943 | 5PCn...2jJx | |
| 01/25/2026 | 3:27:35 PM | sell | $3.02 | $0.1974 | 3.02 | 0.1974 | 15.31 | c7rx...istN | |
| 01/25/2026 | 3:27:34 PM | buy | $5.71 | $0.1976 | 5.71 | 0.1976 | 28.88 | Gxiy...sn4e | |
| 01/25/2026 | 3:27:35 PM | sell | $3.2 | $0.1975 | 3.2 | 0.1975 | 16.2 | 4JXV...Y1yf | |
| 01/25/2026 | 3:27:32 PM | buy | $0.97 | $0.1976 | 0.97 | 0.1976 | 4.9 | 4LFG...toe2 | |
| 01/25/2026 | 3:27:30 PM | buy | $6.19 | $0.1975 | 6.19 | 0.1975 | 31.36 | 44v7...GgvQ | |
| 01/25/2026 | 3:27:27 PM | buy | $0.99 | $0.1974 | 0.99 | 0.1974 | 5.01 | 2AyN...aGSp |