WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.1539
Price
0.1539 USDC
TVL
$33,109.69
MKT CAP
$1.06B
5m
-0.06%
1h
-0.40%
4h
0.14%
24h
-6.30%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
12K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
190,568.37
Pooled USDC:
$3,777.06

JUP/USDC price stats on Solana

As of February 19, 2026, the current price of JUP token on DEX Orca is $0.1539. JUP price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 4020 trades with trading volume of $12,283.37. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,056,516,685.14. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $33,109.69. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $33,109.69.

The total transactions of JUP/USDC is 4020 in the last 24 hours, 2563 of which are buy transactions, and 1457 are sales transactions.

JUP/USDC pool has a trading volume of $12,283.37 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1539, captured at 7:57 AM UTC.

The price of converting 1 JUP to USD is $0.1539 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20267:57:08 AMsell$2.76$0.15392.760.153917.983C97...5ki1
02/19/20267:56:34 AMbuy$0.68$0.1540.680.1544.414Fi9...szN5
02/19/20267:51:36 AMbuy$4.45$0.1544.450.15428.9154YM...ujJ6
02/19/20267:50:17 AMbuy$5.08$0.15395.080.153933.014TCW...LhbQ
02/19/20267:50:00 AMbuy$2.08$0.15382.080.153813.583ras...V1EH
02/19/20267:49:49 AMbuy$5.31$0.15375.310.153734.54E6vL...KdjA
02/19/20267:49:01 AMbuy$1.74$0.15371.740.153711.374xrF...trmg
02/19/20267:48:47 AMbuy$2.96$0.15372.960.153719.274iUo...t8Q6
02/19/20267:47:16 AMsell$1$0.153510.15356.552VZH...Tgta
02/19/20267:47:00 AMsell$8.22$0.15368.220.153653.554LgV...tbJd
02/19/20267:46:56 AMsell$1.22$0.15371.220.15377.96655M...Tsnq
02/19/20267:46:45 AMsell$2.73$0.15372.730.153717.7646S7...VDJ3
02/19/20267:46:39 AMsell$4.93$0.15374.930.153732.08z8Ap...VfEH
02/19/20267:45:56 AMsell$2.43$0.15382.430.153815.82TVUV...qbN6
02/19/20267:45:35 AMsell$0.7611$0.15380.76110.15384.942pGz...YE8Q
02/19/20267:43:53 AMbuy$0.07777$0.15390.077770.15390.50532H1...23k9
02/19/20267:43:50 AMbuy$7.59$0.15397.590.153949.36NDZe...xQVa
02/19/20267:43:47 AMbuy$3.52$0.15383.520.153822.895ziW...moRr
02/19/20267:43:30 AMbuy$1.21$0.15371.210.15377.91Jpb...tubw
02/19/20267:43:27 AMsell$5.3$0.15385.30.153834.54ZBa...xkbA