- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 316,902.15
- Pooled USDC:
- $6,074.81
JUP/USDC price stats on Solana
As of April 7, 2026, the current price of JUP token on DEX Orca is $0.1595. JUP price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 3997 trades with trading volume of $16,695.85. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,095,039,153.19. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $56,631.51. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $56,631.51.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3997 in the last 24 hours, 2126 of which are buy transactions, and 1871 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $16,695.85 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1595, captured at 10:05 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1595 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:03:04 AM | buy | $0.9392 | $0.1595 | 0.9392 | 0.1595 | 5.88 | 65tP...bBRh | |
| 04/07/2026 | 10:02:45 AM | sell | $1.3 | $0.1594 | 1.3 | 0.1594 | 8.18 | 4eVr...BhQn | |
| 04/07/2026 | 10:02:43 AM | buy | $1.78 | $0.1595 | 1.78 | 0.1595 | 11.17 | 4bfo...kn4A | |
| 04/07/2026 | 10:02:41 AM | sell | $1.35 | $0.1594 | 1.35 | 0.1594 | 8.52 | 3PnD...hG7X | |
| 04/07/2026 | 10:02:41 AM | sell | $7.31 | $0.1594 | 7.31 | 0.1594 | 45.86 | 46SB...sKQg | |
| 04/07/2026 | 10:02:41 AM | sell | $31.23 | $0.1595 | 31.23 | 0.1595 | 195.77 | Jgvu...Ujjr | |
| 04/07/2026 | 10:02:41 AM | buy | $34.13 | $0.1596 | 34.13 | 0.1596 | 213.78 | 4UQk...9sYW | |
| 04/07/2026 | 10:02:22 AM | sell | $0.6127 | $0.1594 | 0.6127 | 0.1594 | 3.84 | 4Lkk...oHmd | |
| 04/07/2026 | 10:02:08 AM | sell | $7.31 | $0.1594 | 7.31 | 0.1594 | 45.87 | qe6h...QPGs | |
| 04/07/2026 | 10:02:07 AM | sell | $8.72 | $0.1595 | 8.72 | 0.1595 | 54.67 | 2JeQ...3EwN | |
| 04/07/2026 | 10:01:11 AM | buy | $3.15 | $0.1595 | 3.15 | 0.1595 | 19.76 | 2jU5...UVHY | |
| 04/07/2026 | 10:01:11 AM | buy | $11.25 | $0.1596 | 11.25 | 0.1596 | 70.51 | 2MjG...aAuE | |
| 04/07/2026 | 10:01:10 AM | buy | $7.31 | $0.1595 | 7.31 | 0.1595 | 45.87 | 4a7L...wtLi | |
| 04/07/2026 | 10:00:18 AM | buy | $27.46 | $0.1594 | 27.46 | 0.1594 | 172.24 | RUPA...dcMS | |
| 04/07/2026 | 9:58:57 AM | buy | $0.2117 | $0.1593 | 0.2117 | 0.1593 | 1.32 | 2GaR...k6nn | |
| 04/07/2026 | 9:58:56 AM | buy | $0.1054 | $0.1593 | 0.1054 | 0.1593 | 0.6617 | 3Tmk...3cPY | |
| 04/07/2026 | 9:58:52 AM | buy | $0.01 | $0.1593 | 0.01 | 0.1593 | 0.06274 | 21hk...9aoL | |
| 04/07/2026 | 9:58:48 AM | buy | $0.01429 | $0.1593 | 0.01429 | 0.1593 | 0.08969 | 4ox7...RqKj | |
| 04/07/2026 | 9:58:47 AM | buy | $0.09919 | $0.1593 | 0.09919 | 0.1593 | 0.6223 | pi23...YKFp | |
| 04/07/2026 | 9:58:47 AM | buy | $0.0791 | $0.1593 | 0.0791 | 0.1593 | 0.4963 | 34Gu...5FfU |