- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 191,841.82
- Pooled USDC:
- $3,587.29
JUP/USDC price stats on Solana
As of February 19, 2026, the current price of JUP token on DEX Orca is $0.1507. JUP price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 3977 trades with trading volume of $14,277.84. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,034,417,238.72. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $32,498.28. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $32,498.28.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3977 in the last 24 hours, 2249 of which are buy transactions, and 1728 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $14,277.84 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1507, captured at 7:22 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1507 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:21:40 PM | sell | $4.89 | $0.1507 | 4.89 | 0.1507 | 32.47 | 2yc6...VwCq | |
| 02/19/2026 | 7:21:04 PM | sell | $8.16 | $0.1508 | 8.16 | 0.1508 | 54.15 | hAdi...27St | |
| 02/19/2026 | 7:21:03 PM | sell | $1.86 | $0.1508 | 1.86 | 0.1508 | 12.37 | 22F1...Azqv | |
| 02/19/2026 | 7:20:53 PM | buy | $0.2299 | $0.151 | 0.2299 | 0.151 | 1.52 | 3nde...vVGN | |
| 02/19/2026 | 7:19:06 PM | sell | $5.84 | $0.1509 | 5.84 | 0.1509 | 38.7 | 25VD...VehL | |
| 02/19/2026 | 7:18:58 PM | sell | $5 | $0.151 | 5 | 0.151 | 33.11 | 4SVg...W9L3 | |
| 02/19/2026 | 7:17:44 PM | buy | $8.21 | $0.1511 | 8.21 | 0.1511 | 54.35 | 9aYY...2sWJ | |
| 02/19/2026 | 7:17:42 PM | buy | $5 | $0.151 | 5 | 0.151 | 33.13 | 5Ea6...4Bso | |
| 02/19/2026 | 7:17:27 PM | buy | $0.2435 | $0.1509 | 0.2435 | 0.1509 | 1.61 | 2hWa...xJZt | |
| 02/19/2026 | 7:17:26 PM | buy | $0.2139 | $0.1509 | 0.2139 | 0.1509 | 1.41 | 39us...Z62k | |
| 02/19/2026 | 7:17:15 PM | buy | $0.2002 | $0.1509 | 0.2002 | 0.1509 | 1.32 | 3VW7...qkYj | |
| 02/19/2026 | 7:17:06 PM | buy | $5 | $0.1509 | 5 | 0.1509 | 33.15 | 2ZwA...wpre | |
| 02/19/2026 | 7:16:19 PM | sell | $5 | $0.1508 | 5 | 0.1508 | 33.16 | 5MFo...ESnn | |
| 02/19/2026 | 7:16:01 PM | sell | $1.43 | $0.1508 | 1.43 | 0.1508 | 9.51 | 5k2C...YVYj | |
| 02/19/2026 | 7:15:09 PM | sell | $5.36 | $0.1509 | 5.36 | 0.1509 | 35.53 | fUWC...jUTB | |
| 02/19/2026 | 7:15:03 PM | buy | $0.2415 | $0.151 | 0.2415 | 0.151 | 1.59 | 5LWN...TvPG | |
| 02/19/2026 | 7:14:59 PM | sell | $0.7544 | $0.1509 | 0.7544 | 0.1509 | 4.99 | 3i8u...nDDE | |
| 02/19/2026 | 7:14:54 PM | buy | $0.2392 | $0.151 | 0.2392 | 0.151 | 1.58 | 2Ubs...vuS7 | |
| 02/19/2026 | 7:14:50 PM | buy | $0.1253 | $0.151 | 0.1253 | 0.151 | 0.8299 | ubsM...q1as | |
| 02/19/2026 | 7:14:50 PM | buy | $0.1322 | $0.151 | 0.1322 | 0.151 | 0.8755 | 3yFQ...NVtu |