- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 78,241.96
- Pooled USDC:
- $9,389.04
JUP/USDC price stats on Solana
As of October 22, 2026, the current price of JUP token on DEX Orca is $0.3099. JUP price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 6126 trades with trading volume of $18,025.02. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,126,733,903.64. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $33,640.33. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $33,640.33.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6126 in the last 24 hours, 3338 of which are buy transactions, and 2788 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $18,025.02 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.3099, captured at 11:40 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3099 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 11:36:42 PM | buy | $1.51 | $0.3099 | 1.51 | 0.3099 | 4.88 | 5vNU...qvzq | |
| 10/22/2026 | 11:34:31 PM | buy | $0.1034 | $0.3099 | 0.1034 | 0.3099 | 0.3337 | 2u4t...FCkW | |
| 10/22/2026 | 11:33:03 PM | buy | $0.02194 | $0.3099 | 0.02194 | 0.3099 | 0.07081 | 5GG3...1FrG | |
| 10/22/2026 | 11:32:07 PM | sell | $3.84 | $0.3097 | 3.84 | 0.3097 | 12.4 | 2WCP...eSBh | |
| 10/22/2026 | 11:31:16 PM | sell | $3.93 | $0.3097 | 3.93 | 0.3097 | 12.69 | 2gyc...XSAf | |
| 10/22/2026 | 11:30:46 PM | sell | $2.73 | $0.3098 | 2.73 | 0.3098 | 8.82 | 24Vb...bQMj | |
| 10/22/2026 | 11:30:36 PM | sell | $0.383 | $0.3098 | 0.383 | 0.3098 | 1.23 | 65fR...x3C2 | |
| 10/22/2026 | 11:30:26 PM | buy | $0.02441 | $0.31 | 0.02441 | 0.31 | 0.07873 | 3ukc...o932 | |
| 10/22/2026 | 11:29:21 PM | sell | $4.3 | $0.3099 | 4.3 | 0.3099 | 13.89 | 2G91...sLPa | |
| 10/22/2026 | 11:28:58 PM | sell | $3.71 | $0.31 | 3.71 | 0.31 | 11.98 | 2f5Y...pT87 | |
| 10/22/2026 | 11:28:57 PM | sell | $3.89 | $0.3101 | 3.89 | 0.3101 | 12.56 | 3JPM...5wYH | |
| 10/22/2026 | 11:28:29 PM | sell | $2.14 | $0.3101 | 2.14 | 0.3101 | 6.9 | 5szG...gqd1 | |
| 10/22/2026 | 11:26:29 PM | sell | $0.5921 | $0.3102 | 0.5921 | 0.3102 | 1.9 | 5jdX...hdSZ | |
| 10/22/2026 | 11:25:46 PM | buy | $4.3 | $0.3104 | 4.3 | 0.3104 | 13.86 | 3eau...HPju | |
| 10/22/2026 | 11:25:41 PM | buy | $2.65 | $0.3103 | 2.65 | 0.3103 | 8.56 | 5CwX...D1Ex | |
| 10/22/2026 | 11:25:07 PM | buy | $1.79 | $0.3102 | 1.79 | 0.3102 | 5.79 | wZFw...v5VN | |
| 10/22/2026 | 11:24:22 PM | buy | $4.69 | $0.3101 | 4.69 | 0.3101 | 15.13 | 629d...XLh8 | |
| 10/22/2026 | 11:24:23 PM | buy | $3.6 | $0.3102 | 3.6 | 0.3102 | 11.62 | 23nM...YFak | |
| 10/22/2026 | 11:24:13 PM | buy | $1.77 | $0.31 | 1.77 | 0.31 | 5.7 | 316C...vV7c | |
| 10/22/2026 | 11:24:08 PM | buy | $0.5188 | $0.31 | 0.5188 | 0.31 | 1.67 | 26ec...KGJS |