- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 216,191.21
- Pooled USDC:
- $12,732.33
JUP/USDC price stats on Solana
As of June 20, 2026, the current price of JUP token on DEX Orca is $0.2019. JUP price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 12321 trades with trading volume of $101,463.27. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,385,634,289.74. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $56,384.77. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $56,384.77.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 12321 in the last 24 hours, 5407 of which are buy transactions, and 6914 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $101,463.27 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2019, captured at 8:19 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2019 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:17:39 PM | sell | $16.15 | $0.2019 | 16.15 | 0.2019 | 80 | 4PrC...p6hF | |
| 06/20/2026 | 8:16:57 PM | sell | $17.56 | $0.2019 | 17.56 | 0.2019 | 86.96 | BpsW...piuC | |
| 06/20/2026 | 8:16:49 PM | sell | $12.98 | $0.202 | 12.98 | 0.202 | 64.28 | ksdB...jdg4 | |
| 06/20/2026 | 8:16:06 PM | buy | $50.27 | $0.2021 | 50.27 | 0.2021 | 248.71 | 5xtf...AUFo | |
| 06/20/2026 | 8:16:02 PM | buy | $6.77 | $0.202 | 6.77 | 0.202 | 33.55 | 8rr2...83ft | |
| 06/20/2026 | 8:15:07 PM | sell | $22.2 | $0.2018 | 22.2 | 0.2018 | 110 | 4KJ6...gx18 | |
| 06/20/2026 | 8:14:57 PM | sell | $22.21 | $0.2019 | 22.21 | 0.2019 | 110 | 2b1q...z6wW | |
| 06/20/2026 | 8:13:14 PM | buy | $9.02 | $0.2021 | 9.02 | 0.2021 | 44.63 | 29kG...umAH | |
| 06/20/2026 | 8:13:08 PM | buy | $11.63 | $0.2021 | 11.63 | 0.2021 | 57.54 | gpVr...oV7q | |
| 06/20/2026 | 8:13:04 PM | buy | $12.28 | $0.202 | 12.28 | 0.202 | 60.81 | 3MHi...TZ86 | |
| 06/20/2026 | 8:12:44 PM | buy | $1.3 | $0.202 | 1.3 | 0.202 | 6.43 | 2Nj4...jZ37 | |
| 06/20/2026 | 8:12:00 PM | sell | $4.76 | $0.2018 | 4.76 | 0.2018 | 23.58 | 5YW3...qapf | |
| 06/20/2026 | 8:11:58 PM | sell | $8.89 | $0.2019 | 8.89 | 0.2019 | 44.06 | 31YL...Gd2X | |
| 06/20/2026 | 8:10:41 PM | buy | $20.72 | $0.202 | 20.72 | 0.202 | 102.57 | HeBb...QRFG | |
| 06/20/2026 | 8:10:21 PM | sell | $4.17 | $0.2018 | 4.17 | 0.2018 | 20.69 | 5Wtb...gKD1 | |
| 06/20/2026 | 8:10:08 PM | sell | $11.56 | $0.2018 | 11.56 | 0.2018 | 57.28 | 35Pp...r1Xv | |
| 06/20/2026 | 8:09:57 PM | sell | $4.99 | $0.2019 | 4.99 | 0.2019 | 24.71 | 5qA9...fCDR | |
| 06/20/2026 | 8:09:56 PM | sell | $11.56 | $0.2019 | 11.56 | 0.2019 | 57.26 | 34cA...dNYW | |
| 06/20/2026 | 8:09:54 PM | sell | $4.78 | $0.202 | 4.78 | 0.202 | 23.7 | 3RWG...QJzh | |
| 06/20/2026 | 8:09:49 PM | sell | $11.9 | $0.202 | 11.9 | 0.202 | 58.94 | 2dEJ...bw24 |