- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 174,570.56
- Pooled USDC:
- $4,850.83
JUP/USDC price stats on Solana
As of January 25, 2026, the current price of JUP token on DEX Orca is $0.199. JUP price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 3005 trades with trading volume of $8,210.19. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,366,369,773.77. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $39,601.50. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $39,601.50.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3005 in the last 24 hours, 1505 of which are buy transactions, and 1500 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $8,210.19 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.199, captured at 1:04 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.199 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:03:22 AM | buy | $0.1091 | $0.199 | 0.1091 | 0.199 | 0.5481 | 45M3...BNzN | |
| 01/25/2026 | 1:03:15 AM | buy | $0.8663 | $0.199 | 0.8663 | 0.199 | 4.35 | 5Gkp...8cJg | |
| 01/25/2026 | 1:03:09 AM | buy | $1.27 | $0.199 | 1.27 | 0.199 | 6.39 | 4qNg...duTr | |
| 01/25/2026 | 1:02:49 AM | sell | $5.78 | $0.1989 | 5.78 | 0.1989 | 29.09 | 2kaA...cgJW | |
| 01/25/2026 | 1:02:07 AM | buy | $4.75 | $0.199 | 4.75 | 0.199 | 23.85 | 5Zkg...317U | |
| 01/25/2026 | 1:02:02 AM | buy | $0.1428 | $0.199 | 0.1428 | 0.199 | 0.7174 | 4HaL...qVh1 | |
| 01/25/2026 | 1:02:00 AM | buy | $1.27 | $0.199 | 1.27 | 0.199 | 6.39 | 4mEu...1Gnd | |
| 01/25/2026 | 1:01:40 AM | buy | $4.38 | $0.1989 | 4.38 | 0.1989 | 22.04 | 4FGW...EJfC | |
| 01/25/2026 | 1:01:39 AM | buy | $5.3 | $0.1989 | 5.3 | 0.1989 | 26.68 | fTwt...sSX6 | |
| 01/25/2026 | 1:01:15 AM | buy | $3.23 | $0.1988 | 3.23 | 0.1988 | 16.24 | 3WFp...Hkpd | |
| 01/25/2026 | 1:01:01 AM | buy | $2.99 | $0.1988 | 2.99 | 0.1988 | 15.06 | 5F25...XSPJ | |
| 01/25/2026 | 1:00:54 AM | buy | $1.27 | $0.1987 | 1.27 | 0.1987 | 6.39 | 5NvV...ZckY | |
| 01/25/2026 | 1:00:53 AM | buy | $0.6891 | $0.1987 | 0.6891 | 0.1987 | 3.46 | XKRw...3NwE | |
| 01/25/2026 | 1:00:52 AM | buy | $0.1091 | $0.1987 | 0.1091 | 0.1987 | 0.5489 | 2z2t...Sr2A | |
| 01/25/2026 | 1:00:40 AM | buy | $5.22 | $0.1987 | 5.22 | 0.1987 | 26.31 | 4vVa...jujv | |
| 01/25/2026 | 1:00:40 AM | sell | $8.19 | $0.1985 | 8.19 | 0.1985 | 41.26 | 4Tjj...1j4y | |
| 01/25/2026 | 1:00:34 AM | sell | $6.7 | $0.1986 | 6.7 | 0.1986 | 33.72 | 4XxQ...aC8V | |
| 01/25/2026 | 1:00:32 AM | sell | $2 | $0.1987 | 2 | 0.1987 | 10.1 | 5nMH...f473 | |
| 01/25/2026 | 12:59:24 AM | sell | $8.01 | $0.1988 | 8.01 | 0.1988 | 40.28 | 3ee3...ix5A | |
| 01/25/2026 | 12:57:46 AM | sell | $4.3 | $0.1989 | 4.3 | 0.1989 | 21.63 | 3Sf9...hmeJ |