- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 190,114.54
- Pooled USDC:
- $3,867.61
JUP/USDC price stats on Solana
As of November 19, 2025, the current price of JUP token on DEX Orca is $0.2503. JUP price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $2,810.29. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,752,306,845.89. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $7,735.22. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $7,735.22.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1966 in the last 24 hours, 1039 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $2,810.29 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2503, captured at 7:35 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2503 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:34:18 PM | buy | $0.7992 | $0.2503 | 0.7992 | 0.2503 | 3.19 | kD3z...dKg3 | |
| 11/19/2025 | 7:32:23 PM | buy | $0.6795 | $0.2502 | 0.6795 | 0.2502 | 2.71 | 2hyX...FszP | |
| 11/19/2025 | 7:32:03 PM | sell | $1.79 | $0.2501 | 1.79 | 0.2501 | 7.18 | 4ZeS...LfyM | |
| 11/19/2025 | 7:31:26 PM | sell | $1.13 | $0.2503 | 1.13 | 0.2503 | 4.54 | 5XiL...k763 | |
| 11/19/2025 | 7:30:28 PM | buy | $0.8248 | $0.2505 | 0.8248 | 0.2505 | 3.29 | 5UfT...ENgY | |
| 11/19/2025 | 7:30:26 PM | buy | $0.1498 | $0.2504 | 0.1498 | 0.2504 | 0.5982 | 2au1...MEbc | |
| 11/19/2025 | 7:29:54 PM | sell | $0.874 | $0.2503 | 0.874 | 0.2503 | 3.49 | 4Jr6...8MXx | |
| 11/19/2025 | 7:28:29 PM | buy | $0.5994 | $0.2505 | 0.5994 | 0.2505 | 2.39 | 2C5a...s3df | |
| 11/19/2025 | 7:28:24 PM | buy | $0.8041 | $0.2504 | 0.8041 | 0.2504 | 3.21 | 2ReS...kMCk | |
| 11/19/2025 | 7:28:23 PM | buy | $0.2197 | $0.2503 | 0.2197 | 0.2503 | 0.8777 | r6X5...kZEM | |
| 11/19/2025 | 7:26:33 PM | sell | $1.69 | $0.2502 | 1.69 | 0.2502 | 6.78 | 5b7U...oAZi | |
| 11/19/2025 | 7:25:43 PM | buy | $0.05744 | $0.2505 | 0.05744 | 0.2505 | 0.2292 | 5CK1...whBj | |
| 11/19/2025 | 7:25:43 PM | buy | $0.05721 | $0.2506 | 0.05721 | 0.2506 | 0.2283 | SUPG...4giE | |
| 11/19/2025 | 7:25:31 PM | sell | $0.6089 | $0.2504 | 0.6089 | 0.2504 | 2.43 | U4XW...2KyC | |
| 11/19/2025 | 7:24:20 PM | buy | $1.74 | $0.2506 | 1.74 | 0.2506 | 6.97 | 2YCU...vZSp | |
| 11/19/2025 | 7:22:53 PM | sell | $2.15 | $0.2504 | 2.15 | 0.2504 | 8.61 | 4UoY...gyZH | |
| 11/19/2025 | 7:22:32 PM | buy | $0.159 | $0.2507 | 0.159 | 0.2507 | 0.6342 | 3qXb...VHe5 | |
| 11/19/2025 | 7:22:02 PM | sell | $1.36 | $0.2506 | 1.36 | 0.2506 | 5.43 | 3NRQ...wJP5 | |
| 11/19/2025 | 7:22:00 PM | sell | $2.17 | $0.2508 | 2.17 | 0.2508 | 8.66 | 5dxk...e57s | |
| 11/19/2025 | 7:20:06 PM | sell | $1.97 | $0.2511 | 1.97 | 0.2511 | 7.88 | 2mce...7NYS |