- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 87,101.89
- Pooled USDC:
- $7,023.18
JUP/USDC price stats on Solana
As of November 12, 2026, the current price of JUP token on DEX Orca is $0.2555. JUP price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 6877 trades with trading volume of $20,598.93. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,753,367,736.07. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $29,280.99. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $29,280.99.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6877 in the last 24 hours, 3619 of which are buy transactions, and 3258 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $20,598.93 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2555, captured at 4:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2555 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:50:49 AM | buy | $0.05905 | $0.2555 | 0.05905 | 0.2555 | 0.2311 | 3kXu...pgf5 | |
| 11/12/2026 | 4:50:25 AM | buy | $0.6783 | $0.2555 | 0.6783 | 0.2555 | 2.65 | 4gpG...NNzf | |
| 11/12/2026 | 4:50:18 AM | buy | $0.8922 | $0.2555 | 0.8922 | 0.2555 | 3.49 | 5jbF...gv1g | |
| 11/12/2026 | 4:49:46 AM | buy | $0.08307 | $0.2555 | 0.08307 | 0.2555 | 0.3251 | 4X7A...BzDC | |
| 11/12/2026 | 4:49:32 AM | buy | $0.0112 | $0.2555 | 0.0112 | 0.2555 | 0.04383 | 4Qdp...fjnk | |
| 11/12/2026 | 4:49:29 AM | buy | $0.4982 | $0.2554 | 0.4982 | 0.2554 | 1.95 | 5rPG...HJfz | |
| 11/12/2026 | 4:47:34 AM | buy | $0.009919 | $0.2554 | 0.009919 | 0.2554 | 0.03882 | XD52...9un2 | |
| 11/12/2026 | 4:47:31 AM | buy | $0.009919 | $0.2554 | 0.009919 | 0.2554 | 0.03882 | AVkQ...SAK4 | |
| 11/12/2026 | 4:47:26 AM | buy | $0.009919 | $0.2554 | 0.009919 | 0.2554 | 0.03882 | KvHz...Wv7f | |
| 11/12/2026 | 4:47:05 AM | sell | $4.69 | $0.2553 | 4.69 | 0.2553 | 18.39 | 5R1R...97pc | |
| 11/12/2026 | 4:46:27 AM | sell | $3.82 | $0.2555 | 3.82 | 0.2555 | 14.97 | 2MKc...Dcvx | |
| 11/12/2026 | 4:46:25 AM | buy | $4.52 | $0.2557 | 4.52 | 0.2557 | 17.71 | e3MQ...S9ht | |
| 11/12/2026 | 4:45:57 AM | buy | $4.29 | $0.2556 | 4.29 | 0.2556 | 16.81 | 31km...DJ6D | |
| 11/12/2026 | 4:44:35 AM | sell | $4.89 | $0.2554 | 4.89 | 0.2554 | 19.15 | 5c3N...VytL | |
| 11/12/2026 | 4:43:19 AM | sell | $4.85 | $0.2555 | 4.85 | 0.2555 | 18.99 | 57dD...LbBP | |
| 11/12/2026 | 4:43:02 AM | sell | $2.81 | $0.2555 | 2.81 | 0.2555 | 11 | bjCM...bVoo | |
| 11/12/2026 | 4:42:17 AM | sell | $4.85 | $0.2557 | 4.85 | 0.2557 | 18.97 | 4P3X...wozb | |
| 11/12/2026 | 4:42:05 AM | sell | $3.98 | $0.2558 | 3.98 | 0.2558 | 15.57 | 2vEb...nSzx | |
| 11/12/2026 | 4:41:35 AM | buy | $4.78 | $0.256 | 4.78 | 0.256 | 18.7 | WXrZ...uEkt | |
| 11/12/2026 | 4:41:22 AM | buy | $0.4448 | $0.2559 | 0.4448 | 0.2559 | 1.73 | 3M47...NXVV |