WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.1514
Price
0.1514 USDC
TVL
$32,646.63
MKT CAP
$1.04B
5m
0.22%
1h
0.24%
4h
0.55%
24h
-1.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
14K
Telegram price alerts
Pair:
4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
191,573
Pooled USDC:
$3,628.39

JUP/USDC price stats on Solana

As of February 19, 2026, the current price of JUP token on DEX Orca is $0.1514. JUP price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 3820 trades with trading volume of $13,892.93. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,039,711,563.72. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $32,646.63. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $32,646.63.

The total transactions of JUP/USDC is 3820 in the last 24 hours, 2131 of which are buy transactions, and 1689 are sales transactions.

JUP/USDC pool has a trading volume of $13,892.93 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1514, captured at 9:36 PM UTC.

The price of converting 1 JUP to USD is $0.1514 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20269:34:19 PMbuy$5$0.151450.151433.034SdJ...SB7J
02/19/20269:34:10 PMbuy$7.37$0.15137.370.151348.684rRT...8Huu
02/19/20269:32:46 PMbuy$8.18$0.15128.180.151254.114nUJ...WtMT
02/19/20269:32:10 PMsell$0.975$0.1510.9750.1516.45EHeR...U9fo
02/19/20269:32:05 PMsell$5$0.151150.151133.092TSc...pV5h
02/19/20269:32:02 PMsell$2.84$0.15112.840.151118.82vQA...1A26
02/19/20269:30:39 PMbuy$5$0.151250.151233.052xbB...wecT
02/19/20269:30:20 PMbuy$5$0.151250.151233.063qee...EAKd
02/19/20269:28:05 PMbuy$4.6$0.15114.60.151130.4543SQ...yNN9
02/19/20269:24:58 PMsell$4.62$0.1514.620.15130.63Zgq5...1cjz
02/19/20269:24:56 PMsell$2.34$0.1512.340.15115.5261to...vskW
02/19/20269:24:19 PMsell$3.79$0.15113.790.151125.114FSo...uKcS
02/19/20269:23:59 PMbuy$2.95$0.15122.950.151219.545D8v...jyEr
02/19/20269:23:56 PMsell$12.65$0.151212.650.151283.6938xJ...qqy5
02/19/20269:23:57 PMsell$2.15$0.15112.150.151114.252DeV...kUnW
02/19/20269:23:07 PMsell$5.45$0.15135.450.151336.035KZE...3bMy
02/19/20269:23:04 PMsell$4.35$0.15144.350.151428.784CYG...d5fz
02/19/20269:21:54 PMbuy$2.14$0.15142.140.151414.163bRE...cTJS
02/19/20269:21:10 PMbuy$1.97$0.15141.970.151413.0467is...BC6b
02/19/20269:21:04 PMbuy$0.1528$0.15130.15280.1513149nh...MKZ5