- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 228,572.25
- Pooled USDC:
- $8,611.79
JUP/USDC price stats on Solana
As of May 30, 2026, the current price of JUP token on DEX Orca is $0.1851. JUP price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 8409 trades with trading volume of $32,593.27. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,270,746,468.47. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $50,937.50. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $50,937.50.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 8409 in the last 24 hours, 4210 of which are buy transactions, and 4199 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $32,593.27 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1851, captured at 5:02 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1851 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:56:36 PM | buy | $3.28 | $0.1851 | 3.28 | 0.1851 | 17.76 | 39ny...FUUU | |
| 05/30/2026 | 4:55:48 PM | buy | $6.16 | $0.1851 | 6.16 | 0.1851 | 33.29 | 2PT8...CGqK | |
| 05/30/2026 | 4:52:35 PM | buy | $11.04 | $0.185 | 11.04 | 0.185 | 59.68 | 4dzh...SepZ | |
| 05/30/2026 | 4:50:15 PM | buy | $7.86 | $0.185 | 7.86 | 0.185 | 42.49 | 2htK...9izc | |
| 05/30/2026 | 4:49:39 PM | buy | $8.14 | $0.1849 | 8.14 | 0.1849 | 44.05 | 3EUJ...bRLB | |
| 05/30/2026 | 4:49:28 PM | buy | $9.66 | $0.1848 | 9.66 | 0.1848 | 52.26 | 5UPA...josN | |
| 05/30/2026 | 4:49:18 PM | buy | $0.5398 | $0.1848 | 0.5398 | 0.1848 | 2.92 | 2ivs...gTjf | |
| 05/30/2026 | 4:48:24 PM | sell | $11.72 | $0.1847 | 11.72 | 0.1847 | 63.46 | g42E...2YgZ | |
| 05/30/2026 | 4:47:47 PM | sell | $3.97 | $0.1848 | 3.97 | 0.1848 | 21.48 | aSrP...jUL1 | |
| 05/30/2026 | 4:47:39 PM | sell | $0.1848 | $0.1848 | 0.1848 | 0.1848 | 1 | 5exh...sAme | |
| 05/30/2026 | 4:47:06 PM | sell | $4.58 | $0.1848 | 4.58 | 0.1848 | 24.8 | 3Jr1...6mYU | |
| 05/30/2026 | 4:47:06 PM | sell | $7.13 | $0.1848 | 7.13 | 0.1848 | 38.59 | 2zqr...jbEd | |
| 05/30/2026 | 4:46:37 PM | sell | $0.02693 | $0.1848 | 0.02693 | 0.1848 | 0.1456 | 3XEp...umnR | |
| 05/30/2026 | 4:46:30 PM | sell | $0.01029 | $0.1848 | 0.01029 | 0.1848 | 0.0557 | 3iTZ...LWde | |
| 05/30/2026 | 4:46:24 PM | sell | $0.08276 | $0.1849 | 0.08276 | 0.1849 | 0.4476 | 3F3A...V538 | |
| 05/30/2026 | 4:46:24 PM | sell | $0.08013 | $0.1849 | 0.08013 | 0.1849 | 0.4333 | 64LB...VaD5 | |
| 05/30/2026 | 4:46:17 PM | sell | $0.008271 | $0.1848 | 0.008271 | 0.1848 | 0.04473 | 3nek...NBjr | |
| 05/30/2026 | 4:46:17 PM | sell | $0.02978 | $0.1849 | 0.02978 | 0.1849 | 0.161 | 4qZy...umjv | |
| 05/30/2026 | 4:46:13 PM | sell | $0.08274 | $0.1849 | 0.08274 | 0.1849 | 0.4474 | Mfk1...bQo9 | |
| 05/30/2026 | 4:46:12 PM | sell | $0.1076 | $0.1849 | 0.1076 | 0.1849 | 0.5819 | 3QZx...u6ho |