- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 189,332.35
- Pooled USDC:
- $4,022.29
JUP/USDC price stats on Solana
As of November 20, 2025, the current price of JUP token on DEX Orca is $0.2695. JUP price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2595 trades with trading volume of $4,085.14. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,886,485,347.63. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $8,044.58. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $8,044.58.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2595 in the last 24 hours, 1312 of which are buy transactions, and 1283 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,085.14 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2695, captured at 3:15 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2695 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:14:55 PM | buy | $2.48 | $0.2696 | 2.48 | 0.2696 | 9.22 | 5nw2...CEg7 | |
| 11/20/2025 | 3:14:53 PM | buy | $0.1469 | $0.2694 | 0.1469 | 0.2694 | 0.5451 | 2PUd...AtGg | |
| 11/20/2025 | 3:14:08 PM | sell | $4.24 | $0.2695 | 4.24 | 0.2695 | 15.74 | 5KFJ...RruC | |
| 11/20/2025 | 3:12:43 PM | sell | $2.63 | $0.2702 | 2.63 | 0.2702 | 9.73 | 34WX...djov | |
| 11/20/2025 | 3:11:56 PM | sell | $2.05 | $0.2705 | 2.05 | 0.2705 | 7.57 | 5PVa...1L5c | |
| 11/20/2025 | 3:11:20 PM | buy | $0.1118 | $0.2709 | 0.1118 | 0.2709 | 0.4126 | 3hMQ...r5fe | |
| 11/20/2025 | 3:11:19 PM | buy | $0.9841 | $0.2708 | 0.9841 | 0.2708 | 3.63 | 3qHu...nHTj | |
| 11/20/2025 | 3:11:19 PM | buy | $2.48 | $0.2705 | 2.48 | 0.2705 | 9.18 | 5Gen...dJoG | |
| 11/20/2025 | 3:11:02 PM | sell | $2.92 | $0.2704 | 2.92 | 0.2704 | 10.81 | 45uV...r5QW | |
| 11/20/2025 | 3:10:56 PM | sell | $2.6 | $0.2707 | 2.6 | 0.2707 | 9.63 | 2uR1...gdJ3 | |
| 11/20/2025 | 3:10:20 PM | buy | $3.33 | $0.2709 | 3.33 | 0.2709 | 12.3 | 5raN...LjMn | |
| 11/20/2025 | 3:09:41 PM | sell | $2.63 | $0.2706 | 2.63 | 0.2706 | 9.73 | erq7...oZzU | |
| 11/20/2025 | 3:08:57 PM | sell | $1.45 | $0.2709 | 1.45 | 0.2709 | 5.37 | 3Ved...AY9B | |
| 11/20/2025 | 3:08:30 PM | buy | $0.5568 | $0.2712 | 0.5568 | 0.2712 | 2.05 | 3vNr...VjvW | |
| 11/20/2025 | 3:08:23 PM | buy | $2.46 | $0.271 | 2.46 | 0.271 | 9.08 | 5AFC...WddN | |
| 11/20/2025 | 3:07:58 PM | buy | $1.48 | $0.2707 | 1.48 | 0.2707 | 5.47 | 2Zv3...ALHS | |
| 11/20/2025 | 3:07:53 PM | buy | $0.9919 | $0.2705 | 0.9919 | 0.2705 | 3.66 | 5WMY...WPfH | |
| 11/20/2025 | 3:07:52 PM | buy | $3.59 | $0.2702 | 3.59 | 0.2702 | 13.31 | 4318...HvCh | |
| 11/20/2025 | 3:07:41 PM | buy | $1.82 | $0.2699 | 1.82 | 0.2699 | 6.76 | 5ysZ...B37z | |
| 11/20/2025 | 3:07:35 PM | buy | $0.001809 | $0.2698 | 0.001809 | 0.2698 | 0.006704 | 3c1w...nWWz |