- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 306,956.43
- Pooled USDC:
- $7,978.83
JUP/USDC price stats on Solana
As of April 21, 2026, the current price of JUP token on DEX Orca is $0.1701. JUP price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4752 trades with trading volume of $22,633.94. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,168,050,020.89. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $60,213.89. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $60,213.89.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4752 in the last 24 hours, 2599 of which are buy transactions, and 2153 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $22,633.94 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1701, captured at 1:00 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1701 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:00:02 AM | sell | $7.15 | $0.1701 | 7.15 | 0.1701 | 42.03 | Epy6...B3zZ | |
| 04/21/2026 | 12:59:47 AM | buy | $10.01 | $0.1702 | 10.01 | 0.1702 | 58.83 | 5WVJ...s6eh | |
| 04/21/2026 | 12:58:18 AM | sell | $0.01712 | $0.1701 | 0.01712 | 0.1701 | 0.1006 | 3J6x...TwCH | |
| 04/21/2026 | 12:58:15 AM | sell | $0.08563 | $0.1701 | 0.08563 | 0.1701 | 0.5033 | 49RV...cYCQ | |
| 04/21/2026 | 12:58:13 AM | sell | $8.5 | $0.1701 | 8.5 | 0.1701 | 50 | 3Edu...CoFE | |
| 04/21/2026 | 12:58:11 AM | sell | $0.01563 | $0.1701 | 0.01563 | 0.1701 | 0.09189 | 3jfr...oKnV | |
| 04/21/2026 | 12:58:11 AM | sell | $0.08566 | $0.1701 | 0.08566 | 0.1701 | 0.5033 | 5j1E...ZApX | |
| 04/21/2026 | 12:58:06 AM | sell | $0.08569 | $0.1701 | 0.08569 | 0.1701 | 0.5035 | 5bbd...7Bwm | |
| 04/21/2026 | 12:58:07 AM | sell | $0.08568 | $0.1701 | 0.08568 | 0.1701 | 0.5034 | 3bnV...uEgd | |
| 04/21/2026 | 12:58:05 AM | sell | $0.1714 | $0.1701 | 0.1714 | 0.1701 | 1 | 2vfc...ezEx | |
| 04/21/2026 | 12:58:03 AM | sell | $2 | $0.1701 | 2 | 0.1701 | 11.79 | 24aB...h37u | |
| 04/21/2026 | 12:57:34 AM | buy | $16.22 | $0.1702 | 16.22 | 0.1702 | 95.29 | 4Sxv...gJ2T | |
| 04/21/2026 | 12:57:01 AM | buy | $20.66 | $0.1701 | 20.66 | 0.1701 | 121.4 | 2EUa...BDHC | |
| 04/21/2026 | 12:56:03 AM | buy | $0.1983 | $0.1701 | 0.1983 | 0.1701 | 1.16 | 2ZfD...RQ2g | |
| 04/21/2026 | 12:56:03 AM | buy | $0.1983 | $0.1701 | 0.1983 | 0.1701 | 1.16 | 32nD...Acs4 | |
| 04/21/2026 | 12:55:53 AM | buy | $6.51 | $0.1701 | 6.51 | 0.1701 | 38.3 | 5gJk...eQFp | |
| 04/21/2026 | 12:53:01 AM | sell | $6.2 | $0.1699 | 6.2 | 0.1699 | 36.49 | 4tnM...HwVX | |
| 04/21/2026 | 12:52:59 AM | sell | $5.39 | $0.17 | 5.39 | 0.17 | 31.73 | vpc4...Cyfm | |
| 04/21/2026 | 12:51:41 AM | buy | $0.0999 | $0.1701 | 0.0999 | 0.1701 | 0.5871 | 4aNn...3odc | |
| 04/21/2026 | 12:51:39 AM | sell | $1.1 | $0.17 | 1.1 | 0.17 | 6.47 | 4iDb...wBBb |