- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 90,183.82
- Pooled USDC:
- $6,272.35
JUP/USDC price stats on Solana
As of November 7, 2026, the current price of JUP token on DEX Orca is $0.2407. JUP price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 4005 trades with trading volume of $9,673.95. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,651,823,113.39. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $27,983.06. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $27,983.06.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4005 in the last 24 hours, 2312 of which are buy transactions, and 1693 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $9,673.95 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2407, captured at 9:44 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2407 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:43:59 AM | buy | $0.09919 | $0.2407 | 0.09919 | 0.2407 | 0.412 | tVGV...x2KU | |
| 11/07/2026 | 9:43:58 AM | buy | $0.09919 | $0.2407 | 0.09919 | 0.2407 | 0.412 | 2dFh...6vQU | |
| 11/07/2026 | 9:43:55 AM | buy | $0.09919 | $0.2407 | 0.09919 | 0.2407 | 0.412 | 5sgn...LuuS | |
| 11/07/2026 | 9:43:56 AM | buy | $0.1983 | $0.2407 | 0.1983 | 0.2407 | 0.824 | xzQk...UBPV | |
| 11/07/2026 | 9:43:45 AM | buy | $0.07279 | $0.2407 | 0.07279 | 0.2407 | 0.3023 | 34xN...K2My | |
| 11/07/2026 | 9:43:44 AM | buy | $0.03406 | $0.2407 | 0.03406 | 0.2407 | 0.1415 | 36EG...EeZp | |
| 11/07/2026 | 9:42:47 AM | sell | $0.2526 | $0.2406 | 0.2526 | 0.2406 | 1.04 | 369P...mSy9 | |
| 11/07/2026 | 9:42:46 AM | buy | $0.09919 | $0.2408 | 0.09919 | 0.2408 | 0.4118 | 5NZH...S6hP | |
| 11/07/2026 | 9:42:44 AM | buy | $0.09919 | $0.2408 | 0.09919 | 0.2408 | 0.4118 | 5CyW...PFTq | |
| 11/07/2026 | 9:42:43 AM | sell | $4.86 | $0.2406 | 4.86 | 0.2406 | 20.22 | Hnfk...RL5w | |
| 11/07/2026 | 9:42:41 AM | buy | $0.1983 | $0.2409 | 0.1983 | 0.2409 | 0.8234 | 28d1...zTni | |
| 11/07/2026 | 9:42:33 AM | sell | $0.2841 | $0.2407 | 0.2841 | 0.2407 | 1.18 | 5E7h...EJgG | |
| 11/07/2026 | 9:42:33 AM | buy | $0.09919 | $0.2409 | 0.09919 | 0.2409 | 0.4117 | 4JPt...nnmV | |
| 11/07/2026 | 9:42:24 AM | buy | $0.09919 | $0.2409 | 0.09919 | 0.2409 | 0.4117 | pxfv...1tje | |
| 11/07/2026 | 9:42:18 AM | sell | $5.03 | $0.2407 | 5.03 | 0.2407 | 20.91 | TnQq...Vi97 | |
| 11/07/2026 | 9:42:14 AM | buy | $0.1983 | $0.241 | 0.1983 | 0.241 | 0.823 | 3Kwg...bTU7 | |
| 11/07/2026 | 9:42:01 AM | sell | $4.91 | $0.2408 | 4.91 | 0.2408 | 20.4 | 5VfA...gtjY | |
| 11/07/2026 | 9:41:26 AM | buy | $0.09919 | $0.2411 | 0.09919 | 0.2411 | 0.4113 | 4GgB...SozT | |
| 11/07/2026 | 9:41:26 AM | buy | $0.1983 | $0.2411 | 0.1983 | 0.2411 | 0.8227 | 5kKy...bpCc | |
| 11/07/2026 | 9:41:23 AM | buy | $0.09919 | $0.2411 | 0.09919 | 0.2411 | 0.4113 | 4Wfi...fDWn |