- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 306,028.9
- Pooled USDC:
- $8,134.33
JUP/USDC price stats on Solana
As of April 20, 2026, the current price of JUP token on DEX Orca is $0.1711. JUP price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 5493 trades with trading volume of $29,593.76. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,174,833,551.91. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $60,513.99. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $60,513.99.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 5493 in the last 24 hours, 2945 of which are buy transactions, and 2548 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $29,593.76 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1711, captured at 4:58 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1711 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:56:58 PM | buy | $1.73 | $0.1711 | 1.73 | 0.1711 | 10.13 | 3CGW...pu4E | |
| 04/20/2026 | 4:55:42 PM | sell | $0.04406 | $0.171 | 0.04406 | 0.171 | 0.2576 | rmXU...mD7J | |
| 04/20/2026 | 4:55:27 PM | sell | $5.92 | $0.171 | 5.92 | 0.171 | 34.63 | 3rDe...1L2A | |
| 04/20/2026 | 4:55:18 PM | buy | $0.1938 | $0.1711 | 0.1938 | 0.1711 | 1.13 | 44NB...osTS | |
| 04/20/2026 | 4:55:14 PM | buy | $0.1641 | $0.1711 | 0.1641 | 0.1711 | 0.9591 | 3qcW...aKAD | |
| 04/20/2026 | 4:55:14 PM | buy | $0.2478 | $0.1711 | 0.2478 | 0.1711 | 1.44 | 4uEP...cnYf | |
| 04/20/2026 | 4:55:14 PM | buy | $0.137 | $0.1711 | 0.137 | 0.1711 | 0.8004 | aGtF...Up4Q | |
| 04/20/2026 | 4:55:04 PM | buy | $0.1821 | $0.1711 | 0.1821 | 0.1711 | 1.06 | NDkX...4BPU | |
| 04/20/2026 | 4:54:12 PM | sell | $0.3868 | $0.171 | 0.3868 | 0.171 | 2.26 | 5e5Q...mnPC | |
| 04/20/2026 | 4:53:29 PM | sell | $0.4181 | $0.171 | 0.4181 | 0.171 | 2.44 | NQtF...amKp | |
| 04/20/2026 | 4:53:24 PM | buy | $0.1613 | $0.1711 | 0.1613 | 0.1711 | 0.9424 | 4zRh...9mir | |
| 04/20/2026 | 4:53:12 PM | buy | $0.1348 | $0.1711 | 0.1348 | 0.1711 | 0.7874 | 2znH...Urvf | |
| 04/20/2026 | 4:52:03 PM | buy | $0.2437 | $0.1711 | 0.2437 | 0.1711 | 1.42 | 49zk...ARxJ | |
| 04/20/2026 | 4:50:57 PM | sell | $20.33 | $0.1711 | 20.33 | 0.1711 | 118.83 | DVYN...eccE | |
| 04/20/2026 | 4:50:55 PM | sell | $4.9 | $0.1712 | 4.9 | 0.1712 | 28.67 | 5PRv...anAT | |
| 04/20/2026 | 4:50:55 PM | sell | $5.31 | $0.1711 | 5.31 | 0.1711 | 31.06 | tsJu...Q24g | |
| 04/20/2026 | 4:50:25 PM | sell | $0.3103 | $0.1712 | 0.3103 | 0.1712 | 1.81 | 55n6...h1sB | |
| 04/20/2026 | 4:50:14 PM | sell | $18.61 | $0.1712 | 18.61 | 0.1712 | 108.68 | CqQB...iDBo | |
| 04/20/2026 | 4:49:57 PM | buy | $0.2277 | $0.1714 | 0.2277 | 0.1714 | 1.32 | 49iU...7H7R | |
| 04/20/2026 | 4:49:46 PM | sell | $4.3 | $0.1713 | 4.3 | 0.1713 | 25.13 | 3ZsV...KC45 |