- WhatToFarm
- Solana
- Orca
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 220,460.15
- Pooled USDC:
- $8,632.48
JUP/USDC price stats on Solana
As of August 7, 2026, the current price of JUP token on DEX Orca is $0.1825. JUP price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 4288 trades with trading volume of $17,759.28. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,252,733,350.69. The liquidity pool contract is 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP with total value locked (TVL) of $48,877.37. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address 4Ui9QdDNuUaAGqCPcDSp191QrixLzQiLxJ1Gnqvz3szP is $48,877.37.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4288 in the last 24 hours, 2253 of which are buy transactions, and 2035 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $17,759.28 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1825, captured at 7:50 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1825 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:50:08 PM | sell | $6.03 | $0.1825 | 6.03 | 0.1825 | 33.07 | 4bcJ...bgHv | |
| 08/07/2026 | 7:49:46 PM | sell | $5.22 | $0.1825 | 5.22 | 0.1825 | 28.63 | 4gGB...whrT | |
| 08/07/2026 | 7:49:27 PM | sell | $8.13 | $0.1826 | 8.13 | 0.1826 | 44.53 | 4zto...FSm8 | |
| 08/07/2026 | 7:47:46 PM | sell | $2.81 | $0.1826 | 2.81 | 0.1826 | 15.43 | 2Zi4...C6CZ | |
| 08/07/2026 | 7:47:11 PM | sell | $2.53 | $0.1827 | 2.53 | 0.1827 | 13.84 | 3fCg...rSN8 | |
| 08/07/2026 | 7:46:56 PM | sell | $2.81 | $0.1827 | 2.81 | 0.1827 | 15.42 | D5EF...dq8g | |
| 08/07/2026 | 7:46:05 PM | buy | $6.63 | $0.1828 | 6.63 | 0.1828 | 36.3 | oVT5...cmeM | |
| 08/07/2026 | 7:44:02 PM | sell | $1.87 | $0.1826 | 1.87 | 0.1826 | 10.27 | 5FJU...u312 | |
| 08/07/2026 | 7:44:01 PM | buy | $2.6 | $0.1828 | 2.6 | 0.1828 | 14.27 | 3GgV...koqa | |
| 08/07/2026 | 7:43:11 PM | sell | $3.65 | $0.1826 | 3.65 | 0.1826 | 20.01 | 5Ru6...DRKv | |
| 08/07/2026 | 7:42:56 PM | sell | $5.13 | $0.1827 | 5.13 | 0.1827 | 28.08 | PQ3U...ucSx | |
| 08/07/2026 | 7:40:45 PM | buy | $0.3942 | $0.1828 | 0.3942 | 0.1828 | 2.15 | 3V2r...i43j | |
| 08/07/2026 | 7:41:24 PM | buy | $4.97 | $0.1828 | 4.97 | 0.1828 | 27.2 | Lrcj...sPp9 | |
| 08/07/2026 | 7:40:51 PM | buy | $0.2286 | $0.1828 | 0.2286 | 0.1828 | 1.25 | 4cxh...AWEF | |
| 08/07/2026 | 7:41:21 PM | buy | $0.09495 | $0.1828 | 0.09495 | 0.1828 | 0.5194 | 4Cd8...6pVs | |
| 08/07/2026 | 7:41:30 PM | buy | $2.55 | $0.1828 | 2.55 | 0.1828 | 13.98 | 5P5E...c4Ys | |
| 08/07/2026 | 7:40:56 PM | buy | $0.14 | $0.1828 | 0.14 | 0.1828 | 0.7658 | 4vmL...v7C5 | |
| 08/07/2026 | 7:40:18 PM | buy | $0.1231 | $0.1827 | 0.1231 | 0.1827 | 0.6735 | 3TwG...1KzV | |
| 08/07/2026 | 7:40:07 PM | sell | $2.12 | $0.1826 | 2.12 | 0.1826 | 11.63 | 2Vhc...LYcP | |
| 08/07/2026 | 7:39:48 PM | sell | $2.37 | $0.1826 | 2.37 | 0.1826 | 12.98 | 4VYm...tmbH |