- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1,533.37
- Pooled SOL:
- $0.1368
JUP/SOL price stats on Solana
As of December 19, 2025, the current price of JUP token on DEX Orca is $0.2612. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,828,692,406.36. The liquidity pool contract is 4h9SaY7YMVtKfTewpGFq8StWJgGdRN3gVD7XmAGCSbki with total value locked (TVL) of $37.02. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 4h9SaY7YMVtKfTewpGFq8StWJgGdRN3gVD7XmAGCSbki is $37.02.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001932, captured at 10:01 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2612 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:12:15 PM | buy | $0.0135 | $0.2612 | 0.0000999 | 0.001932 | 0.0517 | EFNg...sBBH | |
| 11/20/2025 | 10:10:42 PM | buy | $0.01563 | $0.2605 | 0.0001156 | 0.001927 | 0.06 | 4F2g...12Bj | |
| 11/20/2025 | 9:44:20 PM | buy | $0.02441 | $0.258 | 0.0001818 | 0.001922 | 0.09459 | 4sgA...Sec2 | |
| 11/20/2025 | 9:34:07 PM | buy | $0.02507 | $0.2568 | 0.000187 | 0.001915 | 0.09764 | MfK5...ZLPb | |
| 11/20/2025 | 9:24:29 PM | buy | $0.01359 | $0.2573 | 0.0001008 | 0.001909 | 0.05284 | 4yef...dHHa | |
| 11/20/2025 | 9:20:48 PM | buy | $0.02474 | $0.2555 | 0.0001842 | 0.001903 | 0.09683 | JWvn...fkFF | |
| 11/20/2025 | 9:09:35 PM | buy | $0.01916 | $0.2536 | 0.0001432 | 0.001896 | 0.07555 | mCYw...jojY | |
| 11/20/2025 | 8:19:09 PM | sell | $0.01244 | $0.2515 | 0.00009366 | 0.001892 | 0.04948 | 49Nq...8m1z | |
| 11/20/2025 | 8:15:01 PM | sell | $0.01 | $0.2514 | 0.00007542 | 0.001896 | 0.03977 | 2M1Z...rG8F | |
| 11/20/2025 | 8:01:10 PM | sell | $0.0177 | $0.2536 | 0.0001326 | 0.0019 | 0.06979 | 5rFx...YEGE | |
| 11/20/2025 | 7:37:57 PM | buy | $0.01062 | $0.2531 | 0.00007992 | 0.001904 | 0.04197 | 5dPT...rb6c | |
| 11/20/2025 | 7:21:36 PM | buy | $0.0161 | $0.2512 | 0.0001218 | 0.0019 | 0.06411 | 2uoK...iZMf | |
| 11/20/2025 | 7:21:11 PM | buy | $0.003602 | $0.251 | 0.00002722 | 0.001897 | 0.01434 | Cx1g...pUw7 | |
| 11/20/2025 | 7:15:29 PM | buy | $0.01241 | $0.2503 | 0.00009394 | 0.001894 | 0.04957 | 4tVD...xtJ5 | |
| 11/20/2025 | 6:57:32 PM | buy | $0.01223 | $0.2504 | 0.00009241 | 0.001891 | 0.04885 | 5gpj...PXB8 | |
| 11/20/2025 | 6:51:24 PM | buy | $0.01303 | $0.25 | 0.00009842 | 0.001887 | 0.05214 | pkLU...eNgu | |
| 11/20/2025 | 6:36:29 PM | sell | $0.01055 | $0.2519 | 0.00007893 | 0.001884 | 0.04188 | 4i4i...7XDa | |
| 11/20/2025 | 6:33:53 PM | sell | $0.006348 | $0.252 | 0.00004753 | 0.001887 | 0.02518 | gMR2...7a5w | |
| 11/20/2025 | 6:16:38 PM | sell | $0.01499 | $0.2529 | 0.000112 | 0.001889 | 0.05928 | 3WVK...cHWN | |
| 11/20/2025 | 6:15:35 PM | sell | $0.02152 | $0.2545 | 0.0001603 | 0.001895 | 0.08458 | 5Wyo...4uUA |