- WhatToFarm
- Solana
- Orca
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 488,372.4
- Pooled SOL:
- $845.25
JUP/SOL price stats on Solana
As of June 5, 2025, the current price of JUP token on DEX Orca is $0.4589. JUP price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $176,939.66. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,212,255,680.03. The liquidity pool contract is 4h9SaY7YMVtKfTewpGFq8StWJgGdRN3gVD7XmAGCSbki with total value locked (TVL) of $346,379.59. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 4h9SaY7YMVtKfTewpGFq8StWJgGdRN3gVD7XmAGCSbki is $346,379.59.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 1652 in the last 24 hours, 796 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $176,939.66 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003173, captured at 11:57 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4589 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 11:56:16 PM | sell | $199.77 | $0.4589 | 1.38 | 0.003173 | 435.29 | 2zg9...K7vk | |
| 06/05/2025 | 11:56:15 PM | sell | $11.21 | $0.4589 | 0.07756 | 0.003173 | 24.43 | 4JHz...jv9d | |
| 06/05/2025 | 11:56:11 PM | sell | $311.64 | $0.459 | 2.15 | 0.003174 | 678.89 | 625F...g873 | |
| 06/05/2025 | 11:56:07 PM | sell | $1,084.08 | $0.4593 | 7.49 | 0.003175 | 2,360.22 | 2XiU...f9Bb | |
| 06/05/2025 | 11:55:54 PM | sell | $173.99 | $0.4594 | 1.2 | 0.003177 | 378.69 | 24Ja...Z8P6 | |
| 06/05/2025 | 11:55:41 PM | sell | $8.81 | $0.4591 | 0.06098 | 0.003177 | 19.19 | 3yHS...gmkc | |
| 06/05/2025 | 11:55:32 PM | sell | $22.29 | $0.4594 | 0.1542 | 0.003177 | 48.52 | 58Qq...Tozh | |
| 06/05/2025 | 11:54:45 PM | sell | $3.86 | $0.4594 | 0.02676 | 0.003177 | 8.42 | L12c...n6zK | |
| 06/05/2025 | 11:52:59 PM | buy | $22.31 | $0.4597 | 0.1543 | 0.00318 | 48.53 | 2e8N...a1cf | |
| 06/05/2025 | 11:52:15 PM | buy | $4.59 | $0.46 | 0.03177 | 0.00318 | 9.99 | K2rF...bajP | |
| 06/05/2025 | 11:52:13 PM | buy | $306.58 | $0.4599 | 2.11 | 0.003179 | 666.52 | 4PTr...w4Xg | |
| 06/05/2025 | 11:52:07 PM | buy | $103.36 | $0.4598 | 0.7145 | 0.003179 | 224.75 | DhzN...Ggh8 | |
| 06/05/2025 | 11:52:06 PM | buy | $107.03 | $0.4598 | 0.74 | 0.003179 | 232.76 | 5YuL...ehwA | |
| 06/05/2025 | 11:52:01 PM | buy | $0.02196 | $0.4595 | 0.0001519 | 0.003179 | 0.04778 | 2SNy...jtqK | |
| 06/05/2025 | 11:51:49 PM | buy | $52.13 | $0.4591 | 0.361 | 0.003178 | 113.56 | 3AeL...kRMb | |
| 06/05/2025 | 11:51:02 PM | buy | $2.03 | $0.4594 | 0.01407 | 0.003178 | 4.42 | 4qew...QeMo | |
| 06/05/2025 | 11:50:04 PM | buy | $38.25 | $0.4592 | 0.2648 | 0.003178 | 83.31 | 3e6A...CQR6 | |
| 06/05/2025 | 11:49:36 PM | sell | $33.21 | $0.4589 | 0.2298 | 0.003176 | 72.37 | 5Y3h...EEZA | |
| 06/05/2025 | 11:49:05 PM | sell | $91.92 | $0.4587 | 0.6364 | 0.003176 | 200.35 | 2gj1...w2Vs | |
| 06/05/2025 | 11:48:59 PM | sell | $62.74 | $0.4591 | 0.434 | 0.003176 | 136.65 | 4VfX...Zcev |