- WhatToFarm
- Solana
- Orca
- JUP-PYTH LPs
Info about JUP-PYTH pair
- Pooled JUP:
- 2,556.23
- Pooled PYTH:
- $13,228.69
JUP/PYTH price stats on Solana
As of May 24, 2025, the current price of JUP token on DEX Orca is $0.5543. JUP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $33.46. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,879,877,291.97. The liquidity pool contract is 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR with total value locked (TVL) of $3,181.38. The JUP/PYTH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/PYTH now?
The current liquidity of JUP/PYTH with the contract address 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR is $3,181.38.
How many transactions are there in the JUP/PYTH pool in the last 24 hours?
The total transactions of JUP/PYTH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JUP/PYTH pool in the last 24 hours?
JUP/PYTH pool has a trading volume of $33.46 in the last 24 hours.
What is the exchange rate of 1 JUP to PYTH?
The exchange rate of 1 JUP to PYTH is 4.09, captured at 11:49 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5543 today.
JUP-PYTH price chart
| Date | Time | Price $ | Price PYTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 11:46:43 PM | sell | $1.17 | $0.5543 | 8.68 | 4.09 | 2.12 | 57yf...LQK4 | |
| 05/24/2025 | 11:41:38 PM | sell | $1.2 | $0.5543 | 8.92 | 4.1 | 2.17 | 2FRi...t8sF | |
| 05/24/2025 | 11:37:08 PM | sell | $1.27 | $0.5543 | 9.47 | 4.1 | 2.3 | 2rTa...SkaZ | |
| 05/24/2025 | 7:49:36 AM | sell | $2.93 | $0.5626 | 21.51 | 4.12 | 5.22 | 2hTX...EBCx | |
| 05/24/2025 | 7:11:22 AM | sell | $1.25 | $0.5607 | 9.22 | 4.13 | 2.23 | 5jdo...knXR | |
| 05/24/2025 | 7:09:40 AM | sell | $1.21 | $0.5607 | 9 | 4.14 | 2.17 | 2nw6...fej4 | |
| 05/24/2025 | 6:06:57 AM | sell | $1.21 | $0.5676 | 8.91 | 4.14 | 2.14 | 4uaN...Yk2C | |
| 05/24/2025 | 5:56:56 AM | sell | $1.34 | $0.5676 | 9.84 | 4.15 | 2.36 | 1HXY...4G3u | |
| 05/24/2025 | 5:48:23 AM | sell | $0.7402 | $0.571 | 5.39 | 4.16 | 1.29 | Nz44...m2jr | |
| 05/24/2025 | 5:34:40 AM | sell | $1.29 | $0.571 | 9.42 | 4.16 | 2.26 | 3Jd8...Z6V6 | |
| 05/24/2025 | 5:01:20 AM | sell | $1.11 | $0.5716 | 8.15 | 4.17 | 1.95 | qVKc...Ratj | |
| 05/24/2025 | 4:48:43 AM | sell | $1.4 | $0.5712 | 10.31 | 4.18 | 2.46 | 2PAk...8sKD | |
| 05/24/2025 | 4:46:46 AM | sell | $1.46 | $0.5712 | 10.73 | 4.19 | 2.56 | w2go...aabc | |
| 05/24/2025 | 4:46:04 AM | sell | $1.39 | $0.5712 | 10.22 | 4.19 | 2.43 | 5wY5...aqms | |
| 05/24/2025 | 4:32:08 AM | sell | $1.27 | $0.5778 | 9.29 | 4.2 | 2.2 | 5jV9...VxZU | |
| 05/24/2025 | 12:39:34 AM | buy | $6.87 | $0.5631 | 52.15 | 4.27 | 12.19 | 2VEm...yimC | |
| 05/24/2025 | 12:20:45 AM | buy | $1.35 | $0.5636 | 10.23 | 4.24 | 2.4 | 5Z9H...ocyg | |
| 05/24/2025 | 12:05:29 AM | buy | $1.36 | $0.5547 | 10.4 | 4.24 | 2.45 | CZv6...2A7B | |
| 05/24/2025 | 12:05:16 AM | buy | $1.27 | $0.5547 | 9.71 | 4.23 | 2.29 | 5JoF...RVvr | |
| 05/24/2025 | 12:04:48 AM | buy | $1.05 | $0.5547 | 8.01 | 4.22 | 1.89 | 2WEF...ggHC |