- WhatToFarm
- Solana
- Orca
- JUP-PYTH LPs
Info about JUP-PYTH pair
- Pooled JUP:
- 3,060.48
- Pooled PYTH:
- $11,623.66
JUP/PYTH price stats on Solana
As of September 27, 2025, the current price of JUP token on DEX Orca is $0.442. JUP price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.77. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,093,863,734.84. The liquidity pool contract is 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR with total value locked (TVL) of $3,099.51. The JUP/PYTH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/PYTH now?
The current liquidity of JUP/PYTH with the contract address 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR is $3,099.51.
How many transactions are there in the JUP/PYTH pool in the last 24 hours?
The total transactions of JUP/PYTH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JUP/PYTH pool in the last 24 hours?
JUP/PYTH pool has a trading volume of $9.77 in the last 24 hours.
What is the exchange rate of 1 JUP to PYTH?
The exchange rate of 1 JUP to PYTH is 2.94, captured at 10:50 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.442 today.
JUP-PYTH price chart
| Date | Time | Price $ | Price PYTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 4:05:05 PM | sell | $1.19 | $0.442 | 7.96 | 2.94 | 2.7 | 5VZv...VwPM | |
| 09/26/2025 | 8:30:06 PM | sell | $0.8906 | $0.4453 | 5.89 | 2.94 | 2 | 3SoJ...ax9g | |
| 09/26/2025 | 8:25:01 PM | sell | $1.32 | $0.4453 | 8.77 | 2.95 | 2.97 | 4Qsv...taJt | |
| 09/26/2025 | 8:12:16 PM | sell | $1.34 | $0.4384 | 9.07 | 2.95 | 3.06 | 2fYc...xRtK | |
| 09/26/2025 | 7:33:44 PM | sell | $1.26 | $0.4399 | 8.5 | 2.96 | 2.86 | 5wny...nqhT | |
| 09/26/2025 | 7:21:51 PM | sell | $1.28 | $0.4399 | 8.66 | 2.97 | 2.91 | 5ezn...jDNN | |
| 09/26/2025 | 7:05:22 PM | sell | $1.3 | $0.4451 | 8.75 | 2.98 | 2.93 | 3t8a...ZyN8 | |
| 09/26/2025 | 6:02:39 PM | sell | $1.16 | $0.443 | 7.84 | 2.98 | 2.62 | B6cf...iZKm | |
| 09/26/2025 | 6:41:49 AM | sell | $1.62 | $0.4351 | 11.18 | 2.99 | 3.73 | 294L...tS61 | |
| 09/26/2025 | 6:12:05 AM | sell | $0.9071 | $0.4316 | 6.3 | 2.99 | 2.1 | kfu8...69dS | |
| 09/26/2025 | 4:41:43 AM | sell | $1.48 | $0.4331 | 10.29 | 3 | 3.42 | 2t4D...XP2j | |
| 09/26/2025 | 12:38:05 AM | sell | $6.46 | $0.4322 | 45.16 | 3.02 | 14.94 | 48p8...4wsP | |
| 09/26/2025 | 12:17:03 AM | sell | $1.27 | $0.4328 | 8.92 | 3.03 | 2.93 | NA2V...zvfh | |
| 09/26/2025 | 12:16:47 AM | sell | $1.38 | $0.4328 | 9.72 | 3.04 | 3.19 | 2WNk...AsAq | |
| 09/26/2025 | 12:12:43 AM | sell | $1.27 | $0.4328 | 9.02 | 3.05 | 2.95 | 2zw2...oLyv | |
| 09/25/2025 | 11:12:02 PM | sell | $1.41 | $0.4332 | 10 | 3.05 | 3.27 | 2Nh5...Ej8o | |
| 09/25/2025 | 10:51:19 PM | sell | $1.93 | $0.4321 | 13.71 | 3.06 | 4.47 | VUJk...jyhU | |
| 09/25/2025 | 10:38:14 PM | sell | $0.7423 | $0.4321 | 5.27 | 3.07 | 1.71 | 4vLj...JeDj | |
| 09/25/2025 | 10:32:23 PM | sell | $0.5175 | $0.4321 | 3.68 | 3.07 | 1.19 | 3JmX...e6NS | |
| 09/25/2025 | 9:48:44 PM | sell | $1.65 | $0.4321 | 11.82 | 3.08 | 3.83 | 4zBy...iPz3 |