- WhatToFarm
- Solana
- Orca
- JUP-PYTH LPs
Info about JUP-PYTH pair
- Pooled JUP:
- 2,881.76
- Pooled PYTH:
- $11,967.97
JUP/PYTH price stats on Solana
As of September 5, 2025, the current price of JUP token on DEX Orca is $0.4901. JUP price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,430,463,880.93. The liquidity pool contract is 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR with total value locked (TVL) of $3,168.91. The JUP/PYTH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/PYTH now?
The current liquidity of JUP/PYTH with the contract address 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR is $3,168.91.
How many transactions are there in the JUP/PYTH pool in the last 24 hours?
The total transactions of JUP/PYTH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/PYTH pool in the last 24 hours?
JUP/PYTH pool has a trading volume of $19.01 in the last 24 hours.
What is the exchange rate of 1 JUP to PYTH?
The exchange rate of 1 JUP to PYTH is 3.32, captured at 4:34 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4901 today.
JUP-PYTH price chart
| Date | Time | Price $ | Price PYTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:54:36 PM | buy | $1.12 | $0.4901 | 7.64 | 3.32 | 2.29 | n1va...TyDJ | |
| 09/05/2025 | 2:35:23 PM | buy | $1.5 | $0.4925 | 10.13 | 3.32 | 3.05 | 2ebw...qmSu | |
| 09/05/2025 | 11:35:47 AM | buy | $1.39 | $0.4948 | 9.37 | 3.31 | 2.82 | 31FW...x2EH | |
| 09/05/2025 | 11:30:21 AM | buy | $1.8 | $0.4948 | 12.05 | 3.3 | 3.64 | 49Cz...JMk3 | |
| 09/05/2025 | 11:13:32 AM | buy | $1.24 | $0.4948 | 8.28 | 3.3 | 2.51 | 2fAB...i5Ee | |
| 09/05/2025 | 9:48:51 AM | buy | $1.82 | $0.4937 | 12.15 | 3.29 | 3.69 | 5oYv...iMFH | |
| 09/05/2025 | 8:36:13 AM | buy | $1.36 | $0.4987 | 9.01 | 3.28 | 2.74 | TGt8...ubuE | |
| 09/05/2025 | 8:31:53 AM | buy | $2.02 | $0.4987 | 13.32 | 3.27 | 4.06 | 3Bkf...9Ncb | |
| 09/05/2025 | 8:28:53 AM | buy | $1.35 | $0.4987 | 8.9 | 3.26 | 2.72 | 55Rh...rsZZ | |
| 09/05/2025 | 4:56:15 AM | buy | $1.27 | $0.4851 | 8.57 | 3.26 | 2.62 | Wmky...XMGE | |
| 09/04/2025 | 4:08:12 PM | buy | $1.44 | $0.4796 | 9.82 | 3.25 | 3.01 | 2Z28...sL5S | |
| 09/04/2025 | 4:06:32 PM | buy | $1.31 | $0.4796 | 8.9 | 3.24 | 2.74 | 3Zj8...iq3i | |
| 09/04/2025 | 3:59:43 PM | buy | $1.32 | $0.4796 | 8.94 | 3.24 | 2.75 | 1ewM...p8qx | |
| 09/04/2025 | 10:20:22 AM | buy | $0.9551 | $0.4895 | 6.31 | 3.23 | 1.95 | 46gg...xDXf | |
| 09/04/2025 | 9:30:34 AM | buy | $0.5725 | $0.49 | 3.77 | 3.23 | 1.16 | 5KFK...pqUA | |
| 09/04/2025 | 9:20:11 AM | buy | $1.5 | $0.4923 | 9.87 | 3.22 | 3.05 | HszA...eUBh | |
| 09/04/2025 | 8:58:10 AM | buy | $0.4478 | $0.4884 | 2.95 | 3.22 | 0.917 | Bfiy...YFok | |
| 09/04/2025 | 8:32:32 AM | buy | $1.21 | $0.4884 | 8 | 3.22 | 2.48 | 3paG...wUew | |
| 09/04/2025 | 7:56:34 AM | buy | $1.19 | $0.4865 | 7.87 | 3.21 | 2.44 | 37u3...wFB4 | |
| 09/04/2025 | 7:47:44 AM | buy | $1.32 | $0.4865 | 8.75 | 3.2 | 2.72 | 3GH8...6VhZ |