- WhatToFarm
- Solana
- Orca
- JUP-PYTH LPs
Info about JUP-PYTH pair
- Pooled JUP:
- 2,433.56
- Pooled PYTH:
- $13,681.25
JUP/PYTH price stats on Solana
As of July 5, 2025, the current price of JUP token on DEX Orca is $0.442. JUP price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16.49. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,093,973,326.04. The liquidity pool contract is 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR with total value locked (TVL) of $2,398.11. The JUP/PYTH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/PYTH now?
The current liquidity of JUP/PYTH with the contract address 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR is $2,398.11.
How many transactions are there in the JUP/PYTH pool in the last 24 hours?
The total transactions of JUP/PYTH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JUP/PYTH pool in the last 24 hours?
JUP/PYTH pool has a trading volume of $16.49 in the last 24 hours.
What is the exchange rate of 1 JUP to PYTH?
The exchange rate of 1 JUP to PYTH is 4.59, captured at 3:48 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.442 today.
JUP-PYTH price chart
| Date | Time | Price $ | Price PYTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:07:44 AM | buy | $0.9461 | $0.442 | 9.83 | 4.59 | 2.14 | WcKN...JjJN | |
| 07/05/2025 | 2:59:54 AM | buy | $0.9499 | $0.442 | 9.85 | 4.58 | 2.14 | VvWx...mbP2 | |
| 07/05/2025 | 2:48:46 AM | buy | $0.5376 | $0.437 | 5.63 | 4.58 | 1.23 | 2Pat...kRpz | |
| 07/05/2025 | 2:33:25 AM | buy | $0.989 | $0.437 | 10.35 | 4.57 | 2.26 | 3X9Y...Qxxf | |
| 07/05/2025 | 2:28:12 AM | buy | $1.02 | $0.4375 | 10.71 | 4.56 | 2.34 | 3fbh...nqSS | |
| 07/05/2025 | 1:41:08 AM | buy | $0.9489 | $0.4375 | 9.88 | 4.55 | 2.16 | VdQT...EdSJ | |
| 07/05/2025 | 12:29:19 AM | buy | $1.07 | $0.4318 | 11.34 | 4.54 | 2.49 | 5Pss...iL5p | |
| 07/05/2025 | 12:28:50 AM | buy | $0.9721 | $0.4318 | 10.21 | 4.53 | 2.25 | 3LjX...Cf99 | |
| 07/04/2025 | 5:04:10 PM | buy | $1 | $0.4312 | 10.54 | 4.52 | 2.32 | Ck8T...7eN4 | |
| 07/04/2025 | 4:24:56 PM | buy | $1.25 | $0.436 | 12.98 | 4.51 | 2.87 | 4BLA...1Uu5 | |
| 07/04/2025 | 9:19:17 AM | sell | $0.9504 | $0.4406 | 9.55 | 4.42 | 2.15 | uBTX...42d1 | |
| 07/04/2025 | 7:14:53 AM | sell | $1.19 | $0.4439 | 11.93 | 4.43 | 2.69 | 63Ea...vSrt | |
| 07/04/2025 | 6:34:23 AM | buy | $0.9912 | $0.4525 | 9.91 | 4.52 | 2.19 | 4urZ...CNm1 | |
| 07/04/2025 | 6:12:43 AM | buy | $0.8322 | $0.4589 | 8.19 | 4.52 | 1.81 | 4raD...QR98 | |
| 07/04/2025 | 6:12:39 AM | buy | $0.4471 | $0.4589 | 4.39 | 4.51 | 0.9741 | 4nhn...ichr | |
| 07/04/2025 | 6:10:30 AM | buy | $0.7584 | $0.4589 | 7.45 | 4.5 | 1.65 | 5LQ5...RebC | |
| 07/04/2025 | 6:09:51 AM | buy | $0.4174 | $0.4589 | 4.09 | 4.5 | 0.9095 | 29D6...bUJ4 | |
| 07/04/2025 | 5:58:01 AM | buy | $1.19 | $0.4589 | 11.67 | 4.49 | 2.59 | 2QDv...k3yQ | |
| 07/04/2025 | 2:33:46 AM | buy | $1.27 | $0.4607 | 12.4 | 4.48 | 2.76 | 5z6R...yBw6 | |
| 07/04/2025 | 2:16:38 AM | buy | $0.8688 | $0.4643 | 8.38 | 4.47 | 1.87 | 3g3T...nMmM |