- WhatToFarm
- Solana
- Orca
- JUP-PYTH LPs
Info about JUP-PYTH pair
- Pooled JUP:
- 2,493.88
- Pooled PYTH:
- $13,047.78
JUP/PYTH price stats on Solana
As of August 17, 2025, the current price of JUP token on DEX Orca is $0.5197. JUP price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,637,651,511.51. The liquidity pool contract is 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR with total value locked (TVL) of $2,947.89. The JUP/PYTH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/PYTH now?
The current liquidity of JUP/PYTH with the contract address 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR is $2,947.89.
How many transactions are there in the JUP/PYTH pool in the last 24 hours?
The total transactions of JUP/PYTH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JUP/PYTH pool in the last 24 hours?
JUP/PYTH pool has a trading volume of $12.58 in the last 24 hours.
What is the exchange rate of 1 JUP to PYTH?
The exchange rate of 1 JUP to PYTH is 4.09, captured at 12:01 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5197 today.
JUP-PYTH price chart
| Date | Time | Price $ | Price PYTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 10:25:17 AM | sell | $1.21 | $0.5197 | 9.58 | 4.09 | 2.34 | 5FQm...FEXa | |
| 08/17/2025 | 10:07:54 AM | sell | $0.9026 | $0.5197 | 7.12 | 4.1 | 1.73 | 4cnr...tVKW | |
| 08/17/2025 | 9:57:31 AM | sell | $1.22 | $0.5215 | 9.65 | 4.1 | 2.35 | 2EoA...CzPE | |
| 08/17/2025 | 9:36:35 AM | sell | $0.7263 | $0.5215 | 5.73 | 4.11 | 1.39 | fy4i...C5kC | |
| 08/17/2025 | 9:13:15 AM | sell | $0.7689 | $0.5214 | 6.07 | 4.12 | 1.47 | 2GNm...8xwS | |
| 08/17/2025 | 9:00:59 AM | sell | $1.29 | $0.5232 | 10.22 | 4.12 | 2.47 | 3dDE...1hZo | |
| 08/17/2025 | 8:28:09 AM | sell | $1.25 | $0.5186 | 9.99 | 4.13 | 2.41 | HUpN...QfMM | |
| 08/16/2025 | 3:39:47 PM | sell | $1.47 | $0.5146 | 11.85 | 4.14 | 2.86 | bF8R...QoE6 | |
| 08/16/2025 | 3:31:48 PM | sell | $1.28 | $0.5211 | 10.21 | 4.15 | 2.46 | 673X...4ZtF | |
| 08/16/2025 | 3:28:06 PM | sell | $1.14 | $0.5211 | 9.16 | 4.16 | 2.2 | 57QU...tvKC | |
| 08/16/2025 | 3:20:40 PM | sell | $1.28 | $0.5211 | 10.3 | 4.16 | 2.47 | 4QPK...J1yC | |
| 08/16/2025 | 7:24:00 AM | sell | $0.4005 | $0.5109 | 3.27 | 4.17 | 0.7838 | HGvV...fmo8 | |
| 08/16/2025 | 7:22:43 AM | sell | $1.17 | $0.5109 | 9.59 | 4.18 | 2.29 | 3hCy...4rFt | |
| 08/15/2025 | 11:37:56 PM | sell | $1.25 | $0.5049 | 10.42 | 4.18 | 2.48 | 2364...rVmB | |
| 08/15/2025 | 9:25:17 PM | sell | $1.19 | $0.5006 | 10.03 | 4.19 | 2.39 | 4Eok...PByd | |
| 08/15/2025 | 9:14:08 PM | sell | $1.2 | $0.5023 | 10.06 | 4.2 | 2.39 | 3Fzx...zPxB | |
| 08/15/2025 | 12:53:47 PM | sell | $0.7455 | $0.5177 | 6.06 | 4.21 | 1.43 | 45Ec...mNdo | |
| 08/15/2025 | 12:53:33 PM | sell | $0.6784 | $0.5177 | 5.52 | 4.21 | 1.31 | 63QC...BW9P | |
| 08/15/2025 | 12:20:23 PM | sell | $0.7993 | $0.5203 | 6.48 | 4.22 | 1.53 | CKT4...wRit | |
| 08/15/2025 | 7:54:22 AM | buy | $1.24 | $0.5333 | 10.08 | 4.3 | 2.34 | 47r3...uU6E |