- WhatToFarm
- Solana
- Orca
- JUP-PYTH LPs
Info about JUP-PYTH pair
- Pooled JUP:
- 2,877.53
- Pooled PYTH:
- $12,279.11
JUP/PYTH price stats on Solana
As of October 25, 2025, the current price of JUP token on DEX Orca is $0.3964. JUP price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $54.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,774,441,100.55. The liquidity pool contract is 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR with total value locked (TVL) of $2,544.82. The JUP/PYTH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/PYTH now?
The current liquidity of JUP/PYTH with the contract address 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR is $2,544.82.
How many transactions are there in the JUP/PYTH pool in the last 24 hours?
The total transactions of JUP/PYTH is 39 in the last 24 hours, 34 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JUP/PYTH pool in the last 24 hours?
JUP/PYTH pool has a trading volume of $54.05 in the last 24 hours.
What is the exchange rate of 1 JUP to PYTH?
The exchange rate of 1 JUP to PYTH is 3.43, captured at 6:45 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3964 today.
JUP-PYTH price chart
| Date | Time | Price $ | Price PYTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:18:58 AM | sell | $2.16 | $0.3964 | 18.72 | 3.43 | 5.45 | 5eFB...gPJT | |
| 10/25/2025 | 3:18:35 AM | sell | $0.6913 | $0.3964 | 6 | 3.44 | 1.74 | 2vVo...rFse | |
| 10/24/2025 | 11:28:52 PM | buy | $1.43 | $0.4054 | 12.42 | 3.5 | 3.54 | 2sC7...ecv7 | |
| 10/24/2025 | 11:01:46 PM | buy | $0.4081 | $0.4038 | 3.53 | 3.49 | 1.01 | 2h8P...bwpa | |
| 10/24/2025 | 11:01:17 PM | buy | $1.22 | $0.4025 | 10.6 | 3.49 | 3.03 | 4THH...VkGR | |
| 10/24/2025 | 10:51:06 PM | buy | $1.15 | $0.4005 | 10.01 | 3.47 | 2.88 | 2B8p...jzEC | |
| 10/24/2025 | 10:48:49 PM | buy | $1.52 | $0.3981 | 13.3 | 3.46 | 3.83 | 54Mi...TWWB | |
| 10/24/2025 | 10:47:43 PM | buy | $1.18 | $0.3981 | 10.32 | 3.45 | 2.98 | 5you...FG9i | |
| 10/24/2025 | 10:45:38 PM | buy | $0.3685 | $0.3981 | 3.19 | 3.45 | 0.9257 | 4X83...SArx | |
| 10/24/2025 | 10:44:36 PM | buy | $0.8224 | $0.3981 | 7.12 | 3.44 | 2.06 | 67qY...Uim3 | |
| 10/24/2025 | 10:19:24 PM | buy | $0.9137 | $0.3959 | 7.94 | 3.44 | 2.3 | 66bP...GbTE | |
| 10/24/2025 | 9:46:06 PM | buy | $0.9921 | $0.3959 | 8.61 | 3.43 | 2.5 | 385q...tM7S | |
| 10/24/2025 | 9:39:56 PM | buy | $1.14 | $0.3943 | 9.96 | 3.43 | 2.9 | hzxc...uSJA | |
| 10/24/2025 | 9:36:05 PM | buy | $1.12 | $0.3943 | 9.81 | 3.42 | 2.86 | 4m14...ga3P | |
| 10/24/2025 | 9:06:01 PM | buy | $1.15 | $0.3934 | 10.05 | 3.41 | 2.94 | hUz7...q9Ae | |
| 10/24/2025 | 9:05:46 PM | buy | $1.13 | $0.3934 | 9.84 | 3.41 | 2.88 | 3MDZ...1t2g | |
| 10/24/2025 | 9:05:28 PM | buy | $1.15 | $0.3915 | 10.03 | 3.4 | 2.94 | 2q2X...SGG5 | |
| 10/24/2025 | 9:05:20 PM | buy | $0.8745 | $0.3915 | 7.58 | 3.39 | 2.23 | 2urZ...8dj2 | |
| 10/24/2025 | 9:03:50 PM | buy | $1.36 | $0.3912 | 11.79 | 3.39 | 3.47 | 4769...47F2 | |
| 10/24/2025 | 8:57:52 PM | buy | $0.7402 | $0.3892 | 6.43 | 3.38 | 1.9 | 3RUg...Gcdn |