- WhatToFarm
- Solana
- Orca
- JUP-PYTH LPs
Info about JUP-PYTH pair
- Pooled JUP:
- 2,668.31
- Pooled PYTH:
- $12,844.04
JUP/PYTH price stats on Solana
As of June 12, 2025, the current price of JUP token on DEX Orca is $0.4326. JUP price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $30.33. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,028,010,582.46. The liquidity pool contract is 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR with total value locked (TVL) of $2,621.10. The JUP/PYTH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/PYTH now?
The current liquidity of JUP/PYTH with the contract address 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR is $2,621.10.
How many transactions are there in the JUP/PYTH pool in the last 24 hours?
The total transactions of JUP/PYTH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JUP/PYTH pool in the last 24 hours?
JUP/PYTH pool has a trading volume of $30.33 in the last 24 hours.
What is the exchange rate of 1 JUP to PYTH?
The exchange rate of 1 JUP to PYTH is 3.78, captured at 8:46 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4326 today.
JUP-PYTH price chart
| Date | Time | Price $ | Price PYTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 8:44:48 PM | sell | $0.6949 | $0.4326 | 6.07 | 3.78 | 1.6 | 2KVQ...GD6v | |
| 06/12/2025 | 7:46:06 PM | sell | $0.6915 | $0.4442 | 5.89 | 3.78 | 1.55 | khmb...JAC7 | |
| 06/12/2025 | 6:23:32 PM | sell | $0.7343 | $0.4515 | 6.16 | 3.79 | 1.62 | 4Bqm...fGur | |
| 06/12/2025 | 6:13:34 PM | sell | $1.3 | $0.4517 | 10.98 | 3.79 | 2.89 | j4dL...XCUK | |
| 06/12/2025 | 6:09:32 PM | sell | $1.14 | $0.455 | 9.58 | 3.8 | 2.51 | 2AWs...rrAh | |
| 06/12/2025 | 3:52:22 PM | sell | $1.85 | $0.4448 | 15.92 | 3.81 | 4.17 | 4FK7...mYkW | |
| 06/12/2025 | 3:51:44 PM | sell | $1.06 | $0.4448 | 9.18 | 3.82 | 2.4 | 27af...V61D | |
| 06/12/2025 | 12:07:00 PM | buy | $2.01 | $0.4606 | 17.02 | 3.89 | 4.36 | 5UEq...TPAD | |
| 06/12/2025 | 11:52:19 AM | buy | $1.29 | $0.4571 | 11.05 | 3.88 | 2.84 | 3NGX...wCks | |
| 06/12/2025 | 11:18:40 AM | buy | $0.4086 | $0.4561 | 3.47 | 3.88 | 0.896 | XQqF...AZSC | |
| 06/12/2025 | 10:58:01 AM | buy | $1.1 | $0.4562 | 9.36 | 3.87 | 2.41 | NuZH...cYSU | |
| 06/12/2025 | 10:55:33 AM | buy | $1.14 | $0.4562 | 9.73 | 3.87 | 2.51 | 2vh7...e3Uo | |
| 06/12/2025 | 10:44:27 AM | buy | $1.21 | $0.4551 | 10.32 | 3.86 | 2.67 | 5Uza...V8nw | |
| 06/12/2025 | 10:33:46 AM | buy | $1.18 | $0.4583 | 9.92 | 3.85 | 2.57 | 46B9...cBRv | |
| 06/12/2025 | 10:33:28 AM | buy | $0.4084 | $0.4583 | 3.43 | 3.85 | 0.8911 | 3xMK...shnT | |
| 06/12/2025 | 9:35:11 AM | buy | $1.71 | $0.453 | 14.53 | 3.84 | 3.78 | 48Km...Ty5w | |
| 06/12/2025 | 6:40:35 AM | buy | $1.92 | $0.4568 | 16.13 | 3.82 | 4.21 | 2Nya...N3D5 | |
| 06/12/2025 | 4:34:02 AM | buy | $1.18 | $0.454 | 9.92 | 3.81 | 2.59 | 34S8...w33G | |
| 06/11/2025 | 10:11:17 PM | sell | $1.16 | $0.4631 | 9.41 | 3.74 | 2.51 | 2rJZ...7Ey5 | |
| 06/11/2025 | 10:03:24 PM | sell | $0.9004 | $0.4612 | 7.31 | 3.74 | 1.95 | 25rg...pGJC |