- WhatToFarm
- Solana
- Orca
- JUP-PYTH LPs
Info about JUP-PYTH pair
- Pooled JUP:
- 2,982.6
- Pooled PYTH:
- $11,579.58
JUP/PYTH price stats on Solana
As of December 15, 2025, the current price of JUP token on DEX Orca is $0.2482. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.99. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,704,120,713.43. The liquidity pool contract is 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR with total value locked (TVL) of $1,580.15. The JUP/PYTH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/PYTH now?
The current liquidity of JUP/PYTH with the contract address 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR is $1,580.15.
How many transactions are there in the JUP/PYTH pool in the last 24 hours?
The total transactions of JUP/PYTH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JUP/PYTH pool in the last 24 hours?
JUP/PYTH pool has a trading volume of $15.99 in the last 24 hours.
What is the exchange rate of 1 JUP to PYTH?
The exchange rate of 1 JUP to PYTH is 3.18, captured at 7:49 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2482 today.
JUP-PYTH price chart
| Date | Time | Price $ | Price PYTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:06:11 PM | buy | $0.9364 | $0.2482 | 12.02 | 3.18 | 3.77 | 5c3e...qovY | |
| 12/15/2025 | 4:08:16 PM | buy | $5.37 | $0.2482 | 68.41 | 3.16 | 21.64 | 5qJv...8hYZ | |
| 12/15/2025 | 4:05:27 PM | buy | $0.8478 | $0.2482 | 10.7 | 3.13 | 3.41 | 4mRB...RP9y | |
| 12/15/2025 | 10:48:30 AM | sell | $0.502 | $0.2482 | 6.21 | 3.07 | 2.02 | 5sCt...bvWU | |
| 12/15/2025 | 10:27:10 AM | sell | $0.7099 | $0.2482 | 8.85 | 3.09 | 2.85 | 3Mnh...8edF | |
| 12/15/2025 | 10:27:09 AM | sell | $0.7155 | $0.2482 | 8.94 | 3.1 | 2.88 | 5YnX...tWUw | |
| 12/15/2025 | 9:15:23 AM | sell | $1.03 | $0.2482 | 12.96 | 3.11 | 4.15 | 5PhG...XG23 | |
| 12/15/2025 | 8:41:33 AM | sell | $0.03271 | $0.2482 | 0.4114 | 3.12 | 0.1317 | 2VE8...fzFQ | |
| 12/15/2025 | 8:35:34 AM | sell | $0.6916 | $0.2482 | 8.7 | 3.12 | 2.78 | 4ycV...2J1N | |
| 12/15/2025 | 8:08:25 AM | sell | $0.9094 | $0.2482 | 11.47 | 3.13 | 3.66 | 3qh5...jeXJ | |
| 12/15/2025 | 8:05:00 AM | sell | $0.8958 | $0.2482 | 11.33 | 3.14 | 3.6 | 4H6Z...WiLB | |
| 12/15/2025 | 5:16:40 AM | sell | $1.08 | $0.2482 | 13.78 | 3.14 | 4.37 | GVaH...3XA5 | |
| 12/14/2025 | 7:08:28 PM | buy | $0.9209 | $0.2482 | 11.92 | 3.21 | 3.7 | 36fw...PSyt | |
| 12/14/2025 | 6:27:02 PM | buy | $1.25 | $0.2482 | 16.21 | 3.19 | 5.07 | 4NxY...JbVw | |
| 12/14/2025 | 6:12:01 PM | buy | $0.0722 | $0.2482 | 0.9282 | 3.19 | 0.2908 | 5w5N...aKtN | |
| 12/14/2025 | 5:01:21 PM | buy | $0.4421 | $0.2482 | 5.68 | 3.18 | 1.78 | JBjZ...z1Pt | |
| 12/14/2025 | 4:56:47 PM | buy | $1.56 | $0.2482 | 20.1 | 3.18 | 6.32 | 3qhe...iYsZ | |
| 12/14/2025 | 4:10:49 PM | buy | $0.2483 | $0.2482 | 3.17 | 3.17 | 1 | 55GN...HSuR | |
| 12/14/2025 | 1:45:40 PM | buy | $0.8156 | $0.2482 | 10.4 | 3.16 | 3.28 | 3vJG...GNcj | |
| 12/14/2025 | 6:26:18 AM | buy | $0.06239 | $0.2482 | 0.7949 | 3.16 | 0.2513 | 4t2b...cDy2 |