- WhatToFarm
- Solana
- Orca
- JUP-PYTH LPs
Info about JUP-PYTH pair
- Pooled JUP:
- 2,940.14
- Pooled PYTH:
- $11,669.34
JUP/PYTH price stats on Solana
As of May 4, 2025, the current price of JUP token on DEX Orca is $0.4293. JUP price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $38.20. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,005,149,497.22. The liquidity pool contract is 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR with total value locked (TVL) of $2,883.97. The JUP/PYTH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/PYTH now?
The current liquidity of JUP/PYTH with the contract address 4y9wdkdXdiK8mu3gqFCaeRD1np1L9cL6YCvaNsL9GxRR is $2,883.97.
How many transactions are there in the JUP/PYTH pool in the last 24 hours?
The total transactions of JUP/PYTH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JUP/PYTH pool in the last 24 hours?
JUP/PYTH pool has a trading volume of $38.20 in the last 24 hours.
What is the exchange rate of 1 JUP to PYTH?
The exchange rate of 1 JUP to PYTH is 3.09, captured at 3:21 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4293 today.
JUP-PYTH price chart
| Date | Time | Price $ | Price PYTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 2:42:05 PM | buy | $1.17 | $0.4293 | 8.44 | 3.09 | 2.73 | 4Btb...drU4 | |
| 05/04/2025 | 2:40:11 PM | buy | $1.34 | $0.4293 | 9.63 | 3.08 | 3.12 | 3VYw...Cb9W | |
| 05/04/2025 | 2:33:40 PM | buy | $1.87 | $0.4293 | 13.44 | 3.07 | 4.36 | oMCU...kMzN | |
| 05/04/2025 | 12:20:43 PM | buy | $1.79 | $0.44 | 12.51 | 3.07 | 4.07 | cwaR...BFRy | |
| 05/04/2025 | 12:01:44 PM | buy | $0.959 | $0.4391 | 6.69 | 3.06 | 2.18 | 2MNQ...xTdJ | |
| 05/04/2025 | 12:00:45 PM | buy | $1.15 | $0.4384 | 8.08 | 3.06 | 2.64 | 2e39...Wydz | |
| 05/04/2025 | 11:50:15 AM | buy | $0.7019 | $0.4378 | 4.89 | 3.05 | 1.6 | 3nzP...SiDp | |
| 05/04/2025 | 11:17:51 AM | buy | $0.7475 | $0.4373 | 5.21 | 3.05 | 1.7 | 1WC4...yj4e | |
| 05/04/2025 | 10:21:02 AM | buy | $1.51 | $0.4366 | 10.56 | 3.04 | 3.46 | 5ueo...FmV4 | |
| 05/04/2025 | 10:18:49 AM | buy | $1.79 | $0.4356 | 12.5 | 3.04 | 4.11 | 5NoL...UG7c | |
| 05/04/2025 | 10:17:31 AM | buy | $1.43 | $0.4345 | 10.02 | 3.03 | 3.3 | 3WaL...kJgm | |
| 05/04/2025 | 10:17:00 AM | buy | $1.2 | $0.4337 | 8.43 | 3.02 | 2.78 | 4Viq...q8UZ | |
| 05/04/2025 | 10:16:56 AM | buy | $1.17 | $0.4329 | 8.19 | 3.02 | 2.71 | z7LX...vec9 | |
| 05/04/2025 | 10:16:03 AM | buy | $1.11 | $0.4322 | 7.78 | 3.01 | 2.57 | 5yUc...ggYG | |
| 05/04/2025 | 9:38:43 AM | buy | $1.48 | $0.4314 | 10.37 | 3.01 | 3.44 | 54Dz...4sSM | |
| 05/04/2025 | 7:51:48 AM | sell | $1.44 | $0.4405 | 9.67 | 2.95 | 3.27 | pY8h...UHbr | |
| 05/04/2025 | 7:49:20 AM | sell | $1.19 | $0.4405 | 8.01 | 2.95 | 2.71 | jjRn...Y8ni | |
| 05/04/2025 | 7:42:06 AM | sell | $1.34 | $0.4405 | 9.03 | 2.96 | 3.05 | 2kpf...nzER | |
| 05/04/2025 | 7:39:32 AM | sell | $1.6 | $0.4405 | 10.79 | 2.96 | 3.63 | 4y9b...QVSB | |
| 05/04/2025 | 7:39:05 AM | sell | $0.5559 | $0.4405 | 3.75 | 2.97 | 1.26 | 5Xvk...D5uD |