- WhatToFarm
- Solana
- Orca
- JUP-ORCA LPs
Info about JUP-ORCA pair
- Pooled JUP:
- 13,405.55
- Pooled ORCA:
- $1,231.52
JUP/ORCA price stats on Solana
As of May 25, 2025, the current price of JUP token on DEX Orca is $0.5609. JUP price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $654.88. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,925,913,341.41. The liquidity pool contract is 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf with total value locked (TVL) of $10,933.33. The JUP/ORCA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/ORCA now?
The current liquidity of JUP/ORCA with the contract address 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf is $10,933.33.
How many transactions are there in the JUP/ORCA pool in the last 24 hours?
The total transactions of JUP/ORCA is 92 in the last 24 hours, 8 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the JUP/ORCA pool in the last 24 hours?
JUP/ORCA pool has a trading volume of $654.88 in the last 24 hours.
What is the exchange rate of 1 JUP to ORCA?
The exchange rate of 1 JUP to ORCA is 0.2072, captured at 12:43 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5609 today.
JUP-ORCA price chart
| Date | Time | Price $ | Price ORCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 3:04:28 PM | buy | $0.9005 | $0.5609 | 0.3327 | 0.2072 | 1.6 | bRLH...kayQ | |
| 05/24/2025 | 2:45:50 PM | sell | $44.29 | $0.5582 | 15.83 | 0.1995 | 79.34 | 4R1a...Px31 | |
| 05/24/2025 | 2:45:37 PM | sell | $44.35 | $0.5582 | 15.93 | 0.2006 | 79.44 | 571g...Uc6T | |
| 05/24/2025 | 2:45:24 PM | sell | $28.7 | $0.5582 | 10.36 | 0.2015 | 51.41 | 3gp7...4rue | |
| 05/24/2025 | 2:45:23 PM | sell | $44.51 | $0.5582 | 16.14 | 0.2024 | 79.73 | 3qrA...Fpzc | |
| 05/24/2025 | 2:45:04 PM | sell | $40.18 | $0.5582 | 14.69 | 0.2041 | 71.99 | yJST...oAq5 | |
| 05/24/2025 | 2:45:04 PM | sell | $26.96 | $0.5582 | 9.82 | 0.2033 | 48.3 | dZxn...LPZ4 | |
| 05/24/2025 | 2:35:47 PM | sell | $4.71 | $0.5582 | 1.72 | 0.2047 | 8.43 | 3D4E...fHxE | |
| 05/24/2025 | 2:32:33 PM | sell | $2.26 | $0.5582 | 0.8324 | 0.2048 | 4.06 | VFDh...GKyT | |
| 05/24/2025 | 2:28:57 PM | sell | $2.85 | $0.5582 | 1.04 | 0.2048 | 5.11 | 5HSV...XFV6 | |
| 05/24/2025 | 1:56:30 PM | sell | $2.56 | $0.5582 | 0.9432 | 0.2049 | 4.6 | 4HpS...oqpJ | |
| 05/24/2025 | 1:48:54 PM | sell | $4.48 | $0.5582 | 1.64 | 0.205 | 8.03 | 5sfS...rW1t | |
| 05/24/2025 | 1:37:25 PM | sell | $4.28 | $0.5582 | 1.57 | 0.2051 | 7.67 | 5kJT...2Yqo | |
| 05/24/2025 | 1:16:23 PM | sell | $2.91 | $0.5649 | 1.05 | 0.2052 | 5.16 | 2NRv...ELz4 | |
| 05/24/2025 | 1:11:42 PM | sell | $4.14 | $0.5649 | 1.5 | 0.2053 | 7.33 | 66m5...4Scb | |
| 05/24/2025 | 1:08:36 PM | sell | $4.16 | $0.5649 | 1.51 | 0.2054 | 7.36 | HvC8...Ejd1 | |
| 05/24/2025 | 1:06:19 PM | sell | $6.12 | $0.5649 | 2.23 | 0.2055 | 10.85 | 3doa...2V6U | |
| 05/24/2025 | 1:05:53 PM | sell | $0.8064 | $0.5649 | 0.2935 | 0.2056 | 1.42 | 4zQa...2Pdd | |
| 05/24/2025 | 1:04:21 PM | sell | $8.88 | $0.5649 | 3.23 | 0.2057 | 15.73 | 46SF...6CbS | |
| 05/24/2025 | 1:02:51 PM | sell | $5.76 | $0.5649 | 2.1 | 0.2059 | 10.2 | 42ft...k2F5 |