- WhatToFarm
- Solana
- Orca
- JUP-ORCA LPs
Info about JUP-ORCA pair
- Pooled JUP:
- 10,260.88
- Pooled ORCA:
- $1,761.71
JUP/ORCA price stats on Solana
As of October 24, 2025, the current price of JUP token on DEX Orca is $0.3886. JUP price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $466.24. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,719,989,203.67. The liquidity pool contract is 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf with total value locked (TVL) of $6,502.38. The JUP/ORCA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/ORCA now?
The current liquidity of JUP/ORCA with the contract address 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf is $6,502.38.
How many transactions are there in the JUP/ORCA pool in the last 24 hours?
The total transactions of JUP/ORCA is 56 in the last 24 hours, 56 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/ORCA pool in the last 24 hours?
JUP/ORCA pool has a trading volume of $466.24 in the last 24 hours.
What is the exchange rate of 1 JUP to ORCA?
The exchange rate of 1 JUP to ORCA is 0.2729, captured at 9:29 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3886 today.
JUP-ORCA price chart
| Date | Time | Price $ | Price ORCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:25:14 PM | buy | $76.69 | $0.3886 | 53.87 | 0.2729 | 197.35 | dSRn...H5aK | |
| 10/24/2025 | 4:21:27 PM | buy | $2.8 | $0.3812 | 1.99 | 0.2711 | 7.34 | 26Nj...H53W | |
| 10/24/2025 | 3:32:48 PM | buy | $9.25 | $0.383 | 6.54 | 0.2708 | 24.15 | 4Hdj...kgJ5 | |
| 10/24/2025 | 3:31:47 PM | buy | $5.36 | $0.383 | 3.78 | 0.2705 | 13.99 | 3L5b...7qK6 | |
| 10/24/2025 | 3:31:26 PM | buy | $8.61 | $0.383 | 6.07 | 0.2702 | 22.47 | uQoi...Umuf | |
| 10/24/2025 | 3:31:17 PM | buy | $5.24 | $0.383 | 3.69 | 0.2699 | 13.68 | 5XHB...85Rn | |
| 10/24/2025 | 3:28:59 PM | buy | $5.63 | $0.3807 | 3.99 | 0.2696 | 14.8 | 2nih...AXXW | |
| 10/24/2025 | 3:28:57 PM | buy | $3.68 | $0.3807 | 2.6 | 0.2694 | 9.68 | 49db...iSVh | |
| 10/24/2025 | 3:28:20 PM | buy | $5.18 | $0.3807 | 3.66 | 0.2692 | 13.6 | 2yx9...LVvh | |
| 10/24/2025 | 3:28:08 PM | buy | $4.77 | $0.3807 | 3.37 | 0.269 | 12.52 | 2FhF...RKvK | |
| 10/24/2025 | 3:27:35 PM | buy | $4.46 | $0.3807 | 3.15 | 0.2688 | 11.72 | 4pHB...GPNN | |
| 10/24/2025 | 3:27:20 PM | buy | $5.49 | $0.3807 | 3.87 | 0.2685 | 14.44 | 4HJZ...E8Yn | |
| 10/24/2025 | 3:26:55 PM | buy | $5.41 | $0.3807 | 3.81 | 0.2683 | 14.22 | 3r1q...KX1t | |
| 10/24/2025 | 3:21:45 PM | buy | $3.76 | $0.3801 | 2.65 | 0.2681 | 9.89 | 31gy...ebpG | |
| 10/24/2025 | 3:21:36 PM | buy | $7.33 | $0.3784 | 5.19 | 0.2678 | 19.38 | 5Rhn...LA2o | |
| 10/24/2025 | 3:19:10 PM | buy | $5.77 | $0.3784 | 4.08 | 0.2675 | 15.25 | NJ3s...ULsT | |
| 10/24/2025 | 3:16:22 PM | buy | $3.56 | $0.3789 | 2.51 | 0.2673 | 9.42 | 3spX...kMBn | |
| 10/24/2025 | 3:15:54 PM | buy | $6.03 | $0.3789 | 4.25 | 0.2671 | 15.93 | KV4e...Boko | |
| 10/24/2025 | 3:14:07 PM | buy | $3.13 | $0.3789 | 2.2 | 0.2669 | 8.27 | 3Tey...Qjxb | |
| 10/24/2025 | 1:38:54 PM | buy | $100.46 | $0.3849 | 69.07 | 0.2646 | 261.01 | 58ZB...HkQS |