- WhatToFarm
- Solana
- Orca
- JUP-ORCA LPs
Info about JUP-ORCA pair
- Pooled JUP:
- 15,206.11
- Pooled ORCA:
- $1,005.66
JUP/ORCA price stats on Solana
As of December 4, 2025, the current price of JUP token on DEX Orca is $0.2482. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.49. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,704,120,768.88. The liquidity pool contract is 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf with total value locked (TVL) of $5,259.96. The JUP/ORCA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/ORCA now?
The current liquidity of JUP/ORCA with the contract address 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf is $5,259.96.
How many transactions are there in the JUP/ORCA pool in the last 24 hours?
The total transactions of JUP/ORCA is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/ORCA pool in the last 24 hours?
JUP/ORCA pool has a trading volume of $16.49 in the last 24 hours.
What is the exchange rate of 1 JUP to ORCA?
The exchange rate of 1 JUP to ORCA is 0.1953, captured at 2:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2482 today.
JUP-ORCA price chart
| Date | Time | Price $ | Price ORCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:50:42 AM | buy | $2.51 | $0.2482 | 1.97 | 0.1953 | 10.11 | BVoq...hRP2 | |
| 12/04/2025 | 2:50:15 AM | buy | $1.26 | $0.2482 | 0.997 | 0.1952 | 5.1 | 2F2f...2hQj | |
| 12/04/2025 | 2:48:30 AM | buy | $0.9511 | $0.2482 | 0.7478 | 0.1952 | 3.83 | 57E5...BUXy | |
| 12/04/2025 | 2:42:30 AM | buy | $3.1 | $0.2482 | 2.44 | 0.195 | 12.52 | 5T4J...co1C | |
| 12/04/2025 | 1:43:06 AM | buy | $3.23 | $0.2482 | 2.53 | 0.1945 | 13.01 | 4xii...KK3s | |
| 12/04/2025 | 1:39:40 AM | buy | $3.3 | $0.2482 | 2.58 | 0.1943 | 13.3 | 4KnR...pXi3 | |
| 12/04/2025 | 1:29:11 AM | buy | $2.11 | $0.2482 | 1.65 | 0.1942 | 8.5 | 3tVm...Fvg2 | |
| 12/03/2025 | 12:27:09 AM | buy | $6.5 | $0.3457 | 3.57 | 0.1899 | 18.82 | 2HZ9...8ApD | |
| 12/03/2025 | 12:18:43 AM | buy | $4.78 | $0.3457 | 2.62 | 0.1897 | 13.82 | 4ieg...DG2U | |
| 12/03/2025 | 12:16:21 AM | buy | $4.46 | $0.3457 | 2.44 | 0.1895 | 12.91 | 5vbR...RZT7 | |
| 12/03/2025 | 12:14:42 AM | buy | $3.84 | $0.3457 | 2.1 | 0.1894 | 11.1 | 5pF6...iySn | |
| 12/03/2025 | 12:11:13 AM | buy | $6.16 | $0.3457 | 3.37 | 0.1892 | 17.82 | 2TNm...AWxR | |
| 12/03/2025 | 12:10:19 AM | buy | $4.07 | $0.3457 | 2.22 | 0.189 | 11.78 | 4Chg...zjoQ | |
| 12/03/2025 | 12:03:40 AM | buy | $3.78 | $0.3457 | 2.06 | 0.1889 | 10.94 | 3uur...n2dn | |
| 12/03/2025 | 12:02:31 AM | buy | $2.9 | $0.3457 | 1.58 | 0.1887 | 8.39 | 3opr...WDpY | |
| 12/03/2025 | 12:01:42 AM | buy | $5.61 | $0.3457 | 3.06 | 0.1886 | 16.24 | 3Hvn...VGi8 | |
| 12/03/2025 | 12:00:42 AM | buy | $3.51 | $0.3457 | 1.91 | 0.1884 | 10.16 | 3o4E...da4E | |
| 12/03/2025 | 12:00:35 AM | buy | $2.9 | $0.3457 | 1.58 | 0.1883 | 8.4 | 4qXZ...AW7Z | |
| 12/03/2025 | 12:00:04 AM | buy | $5.79 | $0.3457 | 3.15 | 0.1881 | 16.75 | 4DQs...t6ti | |
| 12/02/2025 | 11:59:22 PM | buy | $3.57 | $0.3457 | 1.94 | 0.188 | 10.32 | 27wc...dLi2 |