- WhatToFarm
- Solana
- Orca
- JUP-ORCA LPs
Info about JUP-ORCA pair
- Pooled JUP:
- 12,990.65
- Pooled ORCA:
- $1,621.11
JUP/ORCA price stats on Solana
As of July 5, 2025, the current price of JUP token on DEX Orca is $0.4525. JUP price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $560.37. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,167,608,500.35. The liquidity pool contract is 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf with total value locked (TVL) of $9,076.45. The JUP/ORCA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/ORCA now?
The current liquidity of JUP/ORCA with the contract address 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf is $9,076.45.
How many transactions are there in the JUP/ORCA pool in the last 24 hours?
The total transactions of JUP/ORCA is 103 in the last 24 hours, 61 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JUP/ORCA pool in the last 24 hours?
JUP/ORCA pool has a trading volume of $560.37 in the last 24 hours.
What is the exchange rate of 1 JUP to ORCA?
The exchange rate of 1 JUP to ORCA is 0.2327, captured at 3:48 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4525 today.
JUP-ORCA price chart
| Date | Time | Price $ | Price ORCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:34:14 AM | buy | $8.4 | $0.4525 | 4.32 | 0.2327 | 18.58 | 32Ep...hTw2 | |
| 07/04/2025 | 1:52:10 AM | buy | $6.15 | $0.4664 | 3.06 | 0.2324 | 13.19 | PkLK...eAvG | |
| 07/04/2025 | 1:52:07 AM | buy | $9.06 | $0.4664 | 4.51 | 0.2322 | 19.42 | evvx...2Ybu | |
| 07/04/2025 | 1:51:20 AM | buy | $7.41 | $0.4664 | 3.68 | 0.232 | 15.88 | Qh2R...GZa8 | |
| 07/04/2025 | 1:48:48 AM | buy | $7.01 | $0.4635 | 3.5 | 0.2318 | 15.13 | 3cQQ...ugpC | |
| 07/04/2025 | 1:48:27 AM | buy | $4.1 | $0.4635 | 2.05 | 0.2316 | 8.85 | 3DVt...NG88 | |
| 07/04/2025 | 1:47:40 AM | buy | $1.69 | $0.4635 | 0.8476 | 0.2316 | 3.66 | 5Ygk...8ktC | |
| 07/04/2025 | 1:47:39 AM | buy | $4.71 | $0.4635 | 2.35 | 0.2315 | 10.17 | 2EZV...2eVc | |
| 07/04/2025 | 1:46:50 AM | buy | $4.42 | $0.4635 | 2.2 | 0.2313 | 9.53 | 2ctY...Z9gf | |
| 07/04/2025 | 1:46:43 AM | buy | $3.34 | $0.4635 | 1.66 | 0.2312 | 7.21 | 4UXh...T8N2 | |
| 07/04/2025 | 1:46:36 AM | buy | $2.36 | $0.4635 | 1.17 | 0.2311 | 5.09 | iMCG...bew9 | |
| 07/04/2025 | 1:46:31 AM | buy | $4.42 | $0.4635 | 2.2 | 0.231 | 9.53 | 5Ngr...MQJE | |
| 07/04/2025 | 1:46:30 AM | buy | $5.96 | $0.4635 | 2.97 | 0.2309 | 12.86 | 1d6p...5JW5 | |
| 07/04/2025 | 1:45:13 AM | buy | $3.86 | $0.4635 | 1.92 | 0.2308 | 8.33 | 3CDz...jAqv | |
| 07/04/2025 | 1:44:43 AM | buy | $4.7 | $0.4635 | 2.34 | 0.2306 | 10.15 | 44jF...LwwZ | |
| 07/04/2025 | 1:44:08 AM | buy | $4.76 | $0.4635 | 2.36 | 0.2305 | 10.27 | 2K73...swRG | |
| 07/04/2025 | 1:43:21 AM | buy | $1.48 | $0.4635 | 0.7376 | 0.2304 | 3.2 | 5uxK...3zfS | |
| 07/04/2025 | 1:43:13 AM | buy | $4.89 | $0.4635 | 2.43 | 0.2303 | 10.55 | 5Jca...z3vq | |
| 07/04/2025 | 1:37:46 AM | buy | $0.9106 | $0.4635 | 0.4523 | 0.2302 | 1.96 | 62Qw...HtLf | |
| 07/04/2025 | 1:31:53 AM | buy | $0.8206 | $0.4635 | 0.4076 | 0.2302 | 1.77 | 62NH...rmpD |