- WhatToFarm
- Solana
- Orca WP
- JUP-ORCA LPs
Info about JUP-ORCA pair
- Pooled JUP:
- 13,964.19
- Pooled ORCA:
- $2,416.68
JUP/ORCA price stats on Solana
As of September 5, 2025, the current price of JUP token on DEX Orca WP is $0.501. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,506,940,401.07. The liquidity pool contract is 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf with total value locked (TVL) of $12,422.88. The JUP/ORCA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/ORCA now?
The current liquidity of JUP/ORCA with the contract address 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf is $12,422.88.
How many transactions are there in the JUP/ORCA pool in the last 24 hours?
The total transactions of JUP/ORCA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/ORCA pool in the last 24 hours?
JUP/ORCA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JUP to ORCA?
The exchange rate of 1 JUP to ORCA is 0.2243, captured at 6:23 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.501 today.
JUP-ORCA price chart
| Date | Time | Price $ | Price ORCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:19:25 AM | buy | $36.5 | $0.501 | 16.34 | 0.2243 | 72.86 | 31zh...89ch | |
| 09/03/2025 | 2:42:03 AM | buy | $0.00006675 | $0.5057 | 0.00003 | 0.2272 | 0.000132 | VoKP...yiud | |
| 09/03/2025 | 1:58:27 AM | buy | $10.1 | $0.4967 | 4.55 | 0.224 | 20.33 | 5M76...kqAc | |
| 09/03/2025 | 1:58:13 AM | buy | $2.08 | $0.4967 | 0.9382 | 0.224 | 4.18 | 5bQQ...FHsw | |
| 09/03/2025 | 1:57:28 AM | buy | $3.65 | $0.4967 | 1.64 | 0.2239 | 7.36 | 3XmV...xKkH | |
| 09/02/2025 | 5:23:52 AM | sell | $7.81 | $0.4891 | 3.43 | 0.2151 | 15.97 | YzBQ...D3Ay | |
| 09/02/2025 | 5:23:45 AM | sell | $14.9 | $0.4891 | 6.55 | 0.2152 | 30.47 | 3qyw...6oHh | |
| 09/02/2025 | 5:23:44 AM | sell | $13.13 | $0.4891 | 5.78 | 0.2154 | 26.86 | 3vKX...JeD4 | |
| 09/02/2025 | 5:23:41 AM | sell | $8.56 | $0.4891 | 3.77 | 0.2155 | 17.49 | 4YUj...zy1g | |
| 09/02/2025 | 5:23:38 AM | sell | $6.07 | $0.4891 | 2.67 | 0.2155 | 12.41 | 5K31...dcsT | |
| 09/02/2025 | 5:22:25 AM | sell | $10.68 | $0.4891 | 4.71 | 0.2156 | 21.83 | 66aG...YTcX | |
| 09/02/2025 | 5:21:52 AM | sell | $1.57 | $0.4891 | 0.6946 | 0.2157 | 3.21 | e8KA...2CUo | |
| 09/02/2025 | 5:21:52 AM | sell | $4.37 | $0.4891 | 1.92 | 0.2157 | 8.94 | 31Wu...gEuf | |
| 09/02/2025 | 5:20:46 AM | sell | $7.94 | $0.4891 | 3.5 | 0.2158 | 16.23 | 5KmR...E9oH | |
| 09/02/2025 | 5:20:19 AM | sell | $5.8 | $0.4891 | 2.56 | 0.2159 | 11.87 | 5pbs...4CSA | |
| 09/02/2025 | 5:20:16 AM | sell | $7.52 | $0.4891 | 3.32 | 0.216 | 15.39 | 3yjG...Xznc | |
| 09/02/2025 | 5:20:12 AM | sell | $19.79 | $0.4891 | 8.74 | 0.2161 | 40.45 | 2cQo...jHmc | |
| 08/30/2025 | 6:08:28 AM | buy | $13.77 | $0.508 | 6.1 | 0.225 | 27.11 | 49Cs...YCts | |
| 08/30/2025 | 6:08:06 AM | buy | $6.03 | $0.508 | 2.67 | 0.2249 | 11.88 | 3y45...876d | |
| 08/30/2025 | 6:08:00 AM | buy | $9.3 | $0.508 | 4.11 | 0.2248 | 18.31 | 5GUs...Q2yD |