- WhatToFarm
- Solana
- Orca
- JUP-ORCA LPs
Info about JUP-ORCA pair
- Pooled JUP:
- 17,024.2
- Pooled ORCA:
- $662.31
JUP/ORCA price stats on Solana
As of May 4, 2025, the current price of JUP token on DEX Orca is $0.4293. JUP price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $185.85. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,005,149,497.22. The liquidity pool contract is 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf with total value locked (TVL) of $9,079.27. The JUP/ORCA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/ORCA now?
The current liquidity of JUP/ORCA with the contract address 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf is $9,079.27.
How many transactions are there in the JUP/ORCA pool in the last 24 hours?
The total transactions of JUP/ORCA is 56 in the last 24 hours, 44 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JUP/ORCA pool in the last 24 hours?
JUP/ORCA pool has a trading volume of $185.85 in the last 24 hours.
What is the exchange rate of 1 JUP to ORCA?
The exchange rate of 1 JUP to ORCA is 0.1619, captured at 4:54 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4293 today.
JUP-ORCA price chart
| Date | Time | Price $ | Price ORCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 12:32:37 PM | buy | $0.7423 | $0.4293 | 0.28 | 0.1619 | 1.72 | 5hBF...fbZo | |
| 05/04/2025 | 12:24:32 PM | buy | $1.79 | $0.4294 | 0.678 | 0.1619 | 4.18 | R2Yd...aTNY | |
| 05/04/2025 | 12:04:44 AM | sell | $2.91 | $0.4405 | 1.02 | 0.1555 | 6.61 | FCq6...wq5k | |
| 05/04/2025 | 12:04:42 AM | sell | $3.87 | $0.4405 | 1.36 | 0.1556 | 8.8 | 4gzJ...Cjoc | |
| 05/04/2025 | 12:04:34 AM | sell | $5.5 | $0.4405 | 1.94 | 0.1557 | 12.49 | 4vTH...yZnh | |
| 05/04/2025 | 12:04:32 AM | sell | $2.24 | $0.4405 | 0.7948 | 0.1558 | 5.1 | 5x7g...XUki | |
| 05/04/2025 | 12:04:31 AM | sell | $3.67 | $0.4405 | 1.3 | 0.1559 | 8.34 | 26dy...R13A | |
| 05/04/2025 | 12:04:27 AM | sell | $5.51 | $0.4405 | 1.95 | 0.156 | 12.52 | 5FAd...iE7L | |
| 05/04/2025 | 12:04:00 AM | sell | $3.53 | $0.4405 | 1.25 | 0.1561 | 8.02 | 2jdv...dnVY | |
| 05/04/2025 | 12:03:59 AM | sell | $4.18 | $0.4405 | 1.48 | 0.1563 | 9.5 | 38ew...WAi5 | |
| 05/04/2025 | 12:03:59 AM | sell | $3.15 | $0.4405 | 1.12 | 0.1565 | 7.17 | nNJP...6nqb | |
| 05/04/2025 | 12:03:59 AM | sell | $3.15 | $0.4405 | 1.12 | 0.1564 | 7.17 | mXGT...3xfV | |
| 05/04/2025 | 12:03:58 AM | sell | $4.63 | $0.4405 | 1.64 | 0.1566 | 10.52 | 2cES...VC5f | |
| 05/04/2025 | 12:03:56 AM | sell | $4.91 | $0.4405 | 1.74 | 0.1567 | 11.15 | 5YG8...k5sj | |
| 05/03/2025 | 3:26:50 PM | buy | $4.15 | $0.4459 | 1.52 | 0.1632 | 9.32 | 5uFC...NDd3 | |
| 05/03/2025 | 3:26:22 PM | buy | $10.24 | $0.4459 | 3.74 | 0.163 | 22.97 | 3ChX...gU4Y | |
| 05/03/2025 | 3:23:38 PM | buy | $2.15 | $0.4459 | 0.7862 | 0.1628 | 4.82 | 546s...iyC6 | |
| 05/03/2025 | 3:23:34 PM | buy | $1.53 | $0.4459 | 0.5604 | 0.1627 | 3.44 | 3J2y...sAHp | |
| 05/03/2025 | 3:23:19 PM | buy | $1.69 | $0.4459 | 0.6184 | 0.1627 | 3.8 | 3o9r...HzkU | |
| 05/03/2025 | 3:17:29 PM | buy | $6.95 | $0.4459 | 2.53 | 0.1625 | 15.59 | ronQ...4SpF |