- WhatToFarm
- Solana
- Orca
- JUP-ORCA LPs
Info about JUP-ORCA pair
- Pooled JUP:
- 16,286.99
- Pooled ORCA:
- $2,860.31
JUP/ORCA price stats on Solana
As of January 28, 2026, the current price of JUP token on DEX Orca is $0.1954. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,086.80. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,341,251,678.97. The liquidity pool contract is 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf with total value locked (TVL) of $6,530.90. The JUP/ORCA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/ORCA now?
The current liquidity of JUP/ORCA with the contract address 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf is $6,530.90.
How many transactions are there in the JUP/ORCA pool in the last 24 hours?
The total transactions of JUP/ORCA is 187 in the last 24 hours, 187 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/ORCA pool in the last 24 hours?
JUP/ORCA pool has a trading volume of $1,086.80 in the last 24 hours.
What is the exchange rate of 1 JUP to ORCA?
The exchange rate of 1 JUP to ORCA is 0.1985, captured at 10:16 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1954 today.
JUP-ORCA price chart
| Date | Time | Price $ | Price ORCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:15:24 AM | buy | $2.44 | $0.1954 | 2.48 | 0.1985 | 12.51 | 2e2f...UQ5V | |
| 01/28/2026 | 10:15:19 AM | buy | $7.69 | $0.1954 | 7.81 | 0.1984 | 39.39 | 4Nvb...2RxJ | |
| 01/28/2026 | 10:15:19 AM | buy | $8.08 | $0.1954 | 8.21 | 0.1983 | 41.39 | 5mwQ...HcmH | |
| 01/28/2026 | 10:15:19 AM | buy | $0.9339 | $0.1954 | 0.9478 | 0.1983 | 4.77 | 4Zm8...4XWq | |
| 01/28/2026 | 10:15:16 AM | buy | $20.66 | $0.1954 | 20.95 | 0.1981 | 105.74 | 5bo4...U2wJ | |
| 01/28/2026 | 10:15:16 AM | buy | $18.7 | $0.1954 | 18.93 | 0.1978 | 95.7 | 7ajW...mk5Y | |
| 01/28/2026 | 9:41:29 AM | buy | $2.97 | $0.1954 | 3 | 0.1977 | 15.2 | 5KsE...aDAE | |
| 01/28/2026 | 9:41:24 AM | buy | $8.16 | $0.1954 | 8.26 | 0.1976 | 41.79 | xP1m...1235 | |
| 01/28/2026 | 9:41:23 AM | buy | $2.97 | $0.1954 | 3 | 0.1975 | 15.22 | 2VTD...zqzc | |
| 01/28/2026 | 9:39:03 AM | buy | $4.25 | $0.1954 | 4.29 | 0.1975 | 21.76 | 5FVF...HVjB | |
| 01/28/2026 | 9:38:48 AM | buy | $2 | $0.1954 | 2.02 | 0.1974 | 10.24 | 33Fy...im2x | |
| 01/28/2026 | 8:28:33 AM | buy | $8.95 | $0.1954 | 9.04 | 0.1973 | 45.8 | 53SQ...oFST | |
| 01/28/2026 | 8:28:23 AM | buy | $21.94 | $0.1954 | 22.13 | 0.197 | 112.32 | 3R5W...2tXr | |
| 01/28/2026 | 8:28:20 AM | buy | $28.49 | $0.1954 | 28.68 | 0.1967 | 145.8 | 48ek...Df1v | |
| 01/28/2026 | 8:28:20 AM | buy | $13.01 | $0.1954 | 13.08 | 0.1964 | 66.62 | 25PW...iqB5 | |
| 01/28/2026 | 8:28:03 AM | buy | $3.43 | $0.1954 | 3.44 | 0.1963 | 17.57 | 5b8g...WhDJ | |
| 01/28/2026 | 8:28:02 AM | buy | $2.78 | $0.1954 | 2.79 | 0.1962 | 14.23 | 2mnM...41M7 | |
| 01/28/2026 | 8:27:51 AM | buy | $5.47 | $0.1954 | 5.49 | 0.1962 | 28.01 | 2Lz9...LyNy | |
| 01/28/2026 | 8:22:09 AM | buy | $4.14 | $0.1954 | 4.16 | 0.1961 | 21.22 | 3C9c...6BEc | |
| 01/28/2026 | 8:22:04 AM | buy | $5.33 | $0.1954 | 5.35 | 0.196 | 27.29 | 2J8c...t9Eg |