- WhatToFarm
- Solana
- Orca
- JUP-ORCA LPs
Info about JUP-ORCA pair
- Pooled JUP:
- 13,056.58
- Pooled ORCA:
- $1,725.26
JUP/ORCA price stats on Solana
As of July 27, 2025, the current price of JUP token on DEX Orca is $0.5629. JUP price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $240.46. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,940,430,707.74. The liquidity pool contract is 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf with total value locked (TVL) of $11,785.73. The JUP/ORCA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/ORCA now?
The current liquidity of JUP/ORCA with the contract address 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf is $11,785.73.
How many transactions are there in the JUP/ORCA pool in the last 24 hours?
The total transactions of JUP/ORCA is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JUP/ORCA pool in the last 24 hours?
JUP/ORCA pool has a trading volume of $240.46 in the last 24 hours.
What is the exchange rate of 1 JUP to ORCA?
The exchange rate of 1 JUP to ORCA is 0.2177, captured at 5:48 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5629 today.
JUP-ORCA price chart
| Date | Time | Price $ | Price ORCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 10:53:12 AM | sell | $8.25 | $0.5629 | 3.2 | 0.2186 | 14.66 | 34PP...eH4x | |
| 07/26/2025 | 10:53:12 AM | sell | $92.03 | $0.5629 | 35.6 | 0.2177 | 163.47 | V5KD...BGfM | |
| 07/26/2025 | 10:51:45 AM | sell | $9.5 | $0.5629 | 3.69 | 0.2188 | 16.88 | 5tZh...K4fG | |
| 07/26/2025 | 10:48:01 AM | sell | $23.25 | $0.5629 | 9.05 | 0.2191 | 41.3 | 2oH1...76nt | |
| 07/26/2025 | 2:28:54 AM | buy | $0.7652 | $0.5577 | 0.3133 | 0.2283 | 1.37 | 4LtW...DQdG | |
| 07/26/2025 | 2:28:45 AM | buy | $3.72 | $0.5577 | 1.52 | 0.2283 | 6.68 | edjY...vreh | |
| 07/26/2025 | 2:28:44 AM | buy | $3.73 | $0.5577 | 1.52 | 0.2282 | 6.69 | yUAk...pfcm | |
| 07/26/2025 | 2:25:52 AM | buy | $2.97 | $0.5549 | 1.22 | 0.2281 | 5.35 | 4P6P...Thq2 | |
| 07/26/2025 | 2:23:17 AM | buy | $6.7 | $0.5549 | 2.75 | 0.2281 | 12.07 | 4SAb...x2pH | |
| 07/26/2025 | 2:22:54 AM | buy | $2.58 | $0.5549 | 1.06 | 0.228 | 4.65 | Ghfb...CTed | |
| 07/26/2025 | 2:22:50 AM | buy | $5.38 | $0.5532 | 2.21 | 0.2279 | 9.73 | 5W3J...8FQD | |
| 07/26/2025 | 2:21:29 AM | buy | $2.62 | $0.5475 | 1.09 | 0.2278 | 4.79 | cArf...VUdV | |
| 07/26/2025 | 2:16:31 AM | buy | $32.13 | $0.5475 | 13.35 | 0.2275 | 58.69 | 3QvM...9uhd | |
| 07/26/2025 | 2:01:36 AM | buy | $10.24 | $0.5495 | 4.23 | 0.2271 | 18.64 | 2tfc...CLnf | |
| 07/26/2025 | 2:01:34 AM | buy | $5.02 | $0.5495 | 2.07 | 0.2269 | 9.14 | 4Kxi...6xDn | |
| 07/26/2025 | 1:53:15 AM | buy | $8.4 | $0.5533 | 3.44 | 0.2268 | 15.19 | 3iVs...Zm4y | |
| 07/26/2025 | 1:51:17 AM | buy | $8.28 | $0.5533 | 3.39 | 0.2266 | 14.96 | 24Ct...RseH | |
| 07/26/2025 | 1:51:04 AM | buy | $3.66 | $0.5533 | 1.5 | 0.2265 | 6.63 | JNQj...rVjp | |
| 07/26/2025 | 1:50:41 AM | buy | $4.63 | $0.5533 | 1.89 | 0.2264 | 8.37 | o6gw...9CKv | |
| 07/26/2025 | 1:49:59 AM | buy | $4.65 | $0.5533 | 1.9 | 0.2263 | 8.4 | R9jC...pXUT |