- WhatToFarm
- Solana
- Orca
- JUP-ORCA LPs
Info about JUP-ORCA pair
- Pooled JUP:
- 16,958.98
- Pooled ORCA:
- $698.06
JUP/ORCA price stats on Solana
As of December 24, 2025, the current price of JUP token on DEX Orca is $0.2482. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $138.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,704,120,619.94. The liquidity pool contract is 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf with total value locked (TVL) of $5,241.01. The JUP/ORCA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/ORCA now?
The current liquidity of JUP/ORCA with the contract address 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf is $5,241.01.
How many transactions are there in the JUP/ORCA pool in the last 24 hours?
The total transactions of JUP/ORCA is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JUP/ORCA pool in the last 24 hours?
JUP/ORCA pool has a trading volume of $138.05 in the last 24 hours.
What is the exchange rate of 1 JUP to ORCA?
The exchange rate of 1 JUP to ORCA is 0.1713, captured at 11:43 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2482 today.
JUP-ORCA price chart
| Date | Time | Price $ | Price ORCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:13:10 AM | buy | $2.63 | $0.2482 | 1.82 | 0.1713 | 10.63 | 2oSw...AU8Q | |
| 12/24/2025 | 4:12:10 AM | buy | $2.24 | $0.2482 | 1.54 | 0.1712 | 9.03 | eZeW...qxHy | |
| 12/24/2025 | 4:04:57 AM | buy | $4.26 | $0.2482 | 2.94 | 0.171 | 17.19 | 2sZU...3yB2 | |
| 12/23/2025 | 5:59:28 PM | sell | $2.5 | $0.2482 | 1.65 | 0.1642 | 10.1 | 5c9C...93k7 | |
| 12/23/2025 | 5:56:26 PM | sell | $1.33 | $0.2482 | 0.8811 | 0.1643 | 5.36 | 4vFb...raSR | |
| 12/23/2025 | 5:53:42 PM | sell | $1.32 | $0.2482 | 0.8796 | 0.1644 | 5.35 | 5bSz...seLg | |
| 12/23/2025 | 5:52:40 PM | sell | $1.32 | $0.2482 | 0.8795 | 0.1644 | 5.34 | 2gig...Ep15 | |
| 12/23/2025 | 5:40:41 PM | sell | $3.09 | $0.2482 | 2.05 | 0.1646 | 12.48 | 4Lm7...hGwp | |
| 12/23/2025 | 5:35:33 PM | sell | $3.83 | $0.2482 | 2.54 | 0.1647 | 15.44 | xNHm...Vmwy | |
| 12/23/2025 | 5:31:32 PM | sell | $3.13 | $0.2482 | 2.08 | 0.1651 | 12.63 | 4cbi...6QkX | |
| 12/23/2025 | 5:31:33 PM | sell | $3.23 | $0.2482 | 2.14 | 0.1649 | 13.03 | AvXA...rEqU | |
| 12/23/2025 | 5:31:07 PM | sell | $7.03 | $0.2482 | 4.68 | 0.1654 | 28.32 | 5sKm...uaTN | |
| 12/23/2025 | 5:29:55 PM | sell | $6.74 | $0.2482 | 4.5 | 0.1657 | 27.18 | snCQ...fnfr | |
| 12/23/2025 | 5:23:21 PM | sell | $4.07 | $0.2482 | 2.72 | 0.166 | 16.42 | 2mPi...N113 | |
| 12/23/2025 | 5:22:48 PM | sell | $3.16 | $0.2482 | 2.12 | 0.1662 | 12.75 | 3Bb3...P74x | |
| 12/23/2025 | 11:55:57 AM | sell | $0.0002482 | $0.2482 | 0.000166 | 0.1659 | 0.001 | 4G2Q...DNHJ | |
| 12/23/2025 | 6:27:54 AM | buy | $9.22 | $0.2482 | 6.42 | 0.1729 | 37.14 | 2Hw1...uUFD | |
| 12/23/2025 | 6:08:18 AM | buy | $0.7988 | $0.2482 | 0.5556 | 0.1726 | 3.21 | 5GYb...oVtL | |
| 12/23/2025 | 6:08:07 AM | buy | $2.98 | $0.2482 | 2.07 | 0.1725 | 12.02 | B22e...keKL | |
| 12/23/2025 | 6:08:07 AM | buy | $3.04 | $0.2482 | 2.11 | 0.1723 | 12.26 | 3UwJ...XjBt |