- WhatToFarm
- Solana
- Orca
- JUP-ORCA LPs
Info about JUP-ORCA pair
- Pooled JUP:
- 11,795.25
- Pooled ORCA:
- $1,258.57
JUP/ORCA price stats on Solana
As of November 13, 2025, the current price of JUP token on DEX Orca is $0.3457. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $274.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,420,192,996.43. The liquidity pool contract is 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf with total value locked (TVL) of $5,923.80. The JUP/ORCA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/ORCA now?
The current liquidity of JUP/ORCA with the contract address 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf is $5,923.80.
How many transactions are there in the JUP/ORCA pool in the last 24 hours?
The total transactions of JUP/ORCA is 61 in the last 24 hours, 1 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the JUP/ORCA pool in the last 24 hours?
JUP/ORCA pool has a trading volume of $274.01 in the last 24 hours.
What is the exchange rate of 1 JUP to ORCA?
The exchange rate of 1 JUP to ORCA is 0.2304, captured at 11:58 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3457 today.
JUP-ORCA price chart
| Date | Time | Price $ | Price ORCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:54:27 PM | sell | $5.71 | $0.3457 | 3.81 | 0.2304 | 16.53 | NgwC...8anL | |
| 11/13/2025 | 8:54:23 PM | buy | $69.55 | $0.3457 | 47.84 | 0.2378 | 201.14 | UVrS...xpSE | |
| 11/13/2025 | 8:19:21 PM | sell | $0.3511 | $0.3457 | 0.2298 | 0.2263 | 1.01 | bMqY...zYXF | |
| 11/13/2025 | 7:55:43 PM | sell | $1.42 | $0.3457 | 0.9354 | 0.2263 | 4.13 | 4aKq...F3jg | |
| 11/13/2025 | 7:55:23 PM | sell | $5.07 | $0.3457 | 3.32 | 0.2265 | 14.68 | 3Dbm...Twer | |
| 11/13/2025 | 7:52:30 PM | sell | $5.08 | $0.3457 | 3.33 | 0.2268 | 14.69 | 24fb...a7eV | |
| 11/13/2025 | 7:50:01 PM | sell | $2.65 | $0.3457 | 1.74 | 0.227 | 7.69 | 6hvz...SSYP | |
| 11/13/2025 | 7:47:11 PM | sell | $3.45 | $0.3457 | 2.27 | 0.2272 | 9.99 | kKfm...SBE2 | |
| 11/13/2025 | 7:46:33 PM | sell | $2.66 | $0.3457 | 1.75 | 0.2274 | 7.71 | 4Bcu...2XMs | |
| 11/13/2025 | 7:45:56 PM | sell | $4.6 | $0.3457 | 3.03 | 0.2276 | 13.31 | 3sZ4...eLXS | |
| 11/13/2025 | 7:04:15 PM | sell | $3.86 | $0.3457 | 2.54 | 0.2279 | 11.17 | 3sRG...j5UJ | |
| 11/13/2025 | 7:04:08 PM | sell | $2.55 | $0.3457 | 1.68 | 0.2281 | 7.4 | 5hdj...LPeU | |
| 11/13/2025 | 7:03:55 PM | sell | $2.25 | $0.3457 | 1.48 | 0.2282 | 6.51 | 26zS...2XTG | |
| 11/13/2025 | 7:03:28 PM | sell | $4.65 | $0.3457 | 3.07 | 0.2284 | 13.46 | 2Zsy...AALz | |
| 11/13/2025 | 7:02:25 PM | sell | $3.54 | $0.3457 | 2.34 | 0.2287 | 10.25 | 2KE5...2bAJ | |
| 11/13/2025 | 7:02:25 PM | sell | $1.98 | $0.3457 | 1.31 | 0.2289 | 5.74 | ioQi...J776 | |
| 11/13/2025 | 7:02:03 PM | sell | $5.53 | $0.3457 | 3.66 | 0.2291 | 16 | 5unq...DEy1 | |
| 11/13/2025 | 7:01:04 PM | sell | $6.07 | $0.3457 | 4.03 | 0.2295 | 17.56 | 5BuY...4SAy | |
| 11/13/2025 | 7:00:47 PM | sell | $2.07 | $0.3457 | 1.38 | 0.2297 | 6.01 | 58Vk...Zp8c | |
| 11/13/2025 | 6:57:11 PM | sell | $2.23 | $0.3457 | 1.48 | 0.2298 | 6.47 | 3xJe...jZiE |