- WhatToFarm
- Solana
- Orca
- JUP-ORCA LPs
Info about JUP-ORCA pair
- Pooled JUP:
- 12,504.07
- Pooled ORCA:
- $1,770.33
JUP/ORCA price stats on Solana
As of September 25, 2025, the current price of JUP token on DEX Orca is $0.481. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,366,985,279.82. The liquidity pool contract is 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf with total value locked (TVL) of $9,701.40. The JUP/ORCA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/ORCA now?
The current liquidity of JUP/ORCA with the contract address 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf is $9,701.40.
How many transactions are there in the JUP/ORCA pool in the last 24 hours?
The total transactions of JUP/ORCA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/ORCA pool in the last 24 hours?
JUP/ORCA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JUP to ORCA?
The exchange rate of 1 JUP to ORCA is 0.2564, captured at 7:28 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.481 today.
JUP-ORCA price chart
| Date | Time | Price $ | Price ORCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 4:31:18 PM | buy | $0.00001876 | $0.481 | 0.00001 | 0.2564 | 0.000039 | 3XwC...Ysws | |
| 09/24/2025 | 9:48:06 AM | buy | $2.55 | $0.4701 | 1.26 | 0.2327 | 5.43 | 1rJh...7wxh | |
| 09/24/2025 | 8:12:11 AM | buy | $23.69 | $0.4742 | 11.61 | 0.2324 | 49.95 | 3LQb...Z3EB | |
| 09/24/2025 | 8:08:54 AM | buy | $1.97 | $0.4742 | 0.9679 | 0.2321 | 4.17 | 4mYN...ovpU | |
| 09/24/2025 | 8:08:52 AM | buy | $3.28 | $0.4742 | 1.6 | 0.232 | 6.92 | 56ki...ufDu | |
| 09/24/2025 | 7:42:50 AM | buy | $5.91 | $0.4719 | 2.9 | 0.2319 | 12.54 | 35Ua...M6BL | |
| 09/24/2025 | 7:42:16 AM | buy | $3.85 | $0.4719 | 1.89 | 0.2318 | 8.17 | 5Av6...kVN9 | |
| 09/24/2025 | 7:42:12 AM | buy | $3.32 | $0.4684 | 1.64 | 0.2317 | 7.1 | 415R...YirA | |
| 09/24/2025 | 7:42:10 AM | buy | $4.27 | $0.4684 | 2.11 | 0.2316 | 9.11 | 5rEe...c9TK | |
| 09/24/2025 | 7:42:06 AM | buy | $1.68 | $0.4684 | 0.8311 | 0.2315 | 3.58 | 2M2J...TKQr | |
| 09/24/2025 | 7:14:57 AM | buy | $5.05 | $0.4716 | 2.48 | 0.2314 | 10.72 | 5jRd...BZpE | |
| 09/24/2025 | 7:12:18 AM | buy | $5.14 | $0.468 | 2.54 | 0.2313 | 10.99 | 4Hbh...L18F | |
| 09/24/2025 | 7:07:38 AM | buy | $0.5016 | $0.468 | 0.2478 | 0.2312 | 1.07 | 4Uhh...cQTb | |
| 09/24/2025 | 4:33:34 AM | buy | $1.38 | $0.4561 | 0.7041 | 0.2312 | 3.04 | 5mpU...VVCZ | |
| 09/24/2025 | 4:33:15 AM | buy | $0.5176 | $0.4561 | 0.2623 | 0.2311 | 1.13 | qDjZ...1jsr | |
| 09/24/2025 | 4:33:13 AM | buy | $1.28 | $0.4561 | 0.6511 | 0.2311 | 2.81 | 3HyH...Qo87 | |
| 09/24/2025 | 4:32:59 AM | buy | $2.73 | $0.4561 | 1.38 | 0.2311 | 5.98 | 2cwJ...6Reh | |
| 09/24/2025 | 4:31:46 AM | buy | $1.21 | $0.4561 | 0.6149 | 0.231 | 2.66 | 2q6c...cqmW | |
| 09/24/2025 | 12:34:39 AM | sell | $5.49 | $0.4665 | 2.61 | 0.2219 | 11.77 | sFYh...3nX1 | |
| 09/24/2025 | 12:20:52 AM | sell | $2.74 | $0.4638 | 1.31 | 0.222 | 5.92 | 67XQ...qgzg |