- WhatToFarm
- Solana
- Orca
- JUP-ORCA LPs
Info about JUP-ORCA pair
- Pooled JUP:
- 15,279.4
- Pooled ORCA:
- $959.22
JUP/ORCA price stats on Solana
As of June 15, 2025, the current price of JUP token on DEX Orca is $0.4135. JUP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $49.52. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,894,249,688.16. The liquidity pool contract is 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf with total value locked (TVL) of $8,480.57. The JUP/ORCA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/ORCA now?
The current liquidity of JUP/ORCA with the contract address 3i5SWDnhPVq3pid3FnVoADAe4sQSmHw6dQe7L5t8URnf is $8,480.57.
How many transactions are there in the JUP/ORCA pool in the last 24 hours?
The total transactions of JUP/ORCA is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JUP/ORCA pool in the last 24 hours?
JUP/ORCA pool has a trading volume of $49.52 in the last 24 hours.
What is the exchange rate of 1 JUP to ORCA?
The exchange rate of 1 JUP to ORCA is 0.1827, captured at 1:08 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4135 today.
JUP-ORCA price chart
| Date | Time | Price $ | Price ORCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 11:52:47 AM | sell | $3.4 | $0.4135 | 1.5 | 0.1827 | 8.23 | bfNa...ctkN | |
| 06/14/2025 | 11:50:09 AM | sell | $3.15 | $0.4135 | 1.39 | 0.1828 | 7.64 | 4FM6...bkfC | |
| 06/14/2025 | 11:50:04 AM | sell | $3.69 | $0.4135 | 1.63 | 0.1828 | 8.92 | 43gc...LZMw | |
| 06/14/2025 | 9:57:01 AM | sell | $0.6915 | $0.4102 | 0.3086 | 0.1831 | 1.68 | 2fPb...iKVh | |
| 06/14/2025 | 9:50:54 AM | sell | $3.79 | $0.4102 | 1.69 | 0.1831 | 9.25 | 3km7...cAqa | |
| 06/14/2025 | 9:48:24 AM | sell | $3.17 | $0.4102 | 1.41 | 0.1832 | 7.73 | 35Rj...t9bE | |
| 06/14/2025 | 9:35:11 AM | sell | $1.25 | $0.4102 | 0.5596 | 0.1835 | 3.04 | 2yru...Xwam | |
| 06/14/2025 | 12:08:09 AM | sell | $4.03 | $0.4143 | 1.79 | 0.1838 | 9.74 | L6tB...WPnj | |
| 06/14/2025 | 12:08:02 AM | sell | $3.67 | $0.4143 | 1.63 | 0.1839 | 8.87 | HTF9...DXjE | |
| 06/13/2025 | 11:52:24 PM | sell | $3.78 | $0.4143 | 1.68 | 0.1843 | 9.12 | 4puZ...nuX6 | |
| 06/13/2025 | 11:51:30 PM | sell | $3.84 | $0.4143 | 1.71 | 0.1844 | 9.27 | 4xrH...kkiY | |
| 06/13/2025 | 11:49:57 PM | sell | $3.91 | $0.4143 | 1.74 | 0.1845 | 9.44 | 2NRa...hGV8 | |
| 06/13/2025 | 11:49:25 PM | sell | $4.6 | $0.4143 | 2.05 | 0.1847 | 11.12 | 4Vqz...qV1Y | |
| 06/13/2025 | 11:49:09 PM | sell | $3.4 | $0.4143 | 1.51 | 0.1848 | 8.22 | 4h6f...Y1ae | |
| 06/13/2025 | 11:48:20 PM | sell | $3.09 | $0.4143 | 1.38 | 0.1849 | 7.46 | 2jfA...6F7C | |
| 06/12/2025 | 6:07:25 PM | sell | $12.43 | $0.4534 | 5.12 | 0.1867 | 27.42 | 4c1f...6KPo | |
| 06/12/2025 | 6:07:24 PM | sell | $46.31 | $0.4534 | 19.14 | 0.1874 | 102.13 | Ckrc...hF6n | |
| 06/12/2025 | 6:06:54 PM | sell | $6.52 | $0.4534 | 2.7 | 0.1881 | 14.39 | 2CYe...7GS3 | |
| 06/12/2025 | 6:06:53 PM | sell | $44.97 | $0.4534 | 18.76 | 0.1891 | 99.19 | 3Bhw...WcDu | |
| 06/12/2025 | 6:06:53 PM | sell | $16.32 | $0.4534 | 6.78 | 0.1884 | 35.99 | 4h7S...Wmeb |