- WhatToFarm
- Solana
- Orca
- JUP-JTO LPs
Info about JUP-JTO pair
- Pooled JUP:
- 2,434.88
- Pooled JTO:
- $281.63
JUP/JTO price stats on Solana
As of July 6, 2025, the current price of JUP token on DEX Orca is $0.4421. JUP price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $37.63. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,094,717,224.42. The liquidity pool contract is B7dHRBwEkhPWUnzP1uNFpWTtSHKNkaT73tKiwony6Fr5 with total value locked (TVL) of $1,617.35. The JUP/JTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/JTO now?
The current liquidity of JUP/JTO with the contract address B7dHRBwEkhPWUnzP1uNFpWTtSHKNkaT73tKiwony6Fr5 is $1,617.35.
How many transactions are there in the JUP/JTO pool in the last 24 hours?
The total transactions of JUP/JTO is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/JTO pool in the last 24 hours?
JUP/JTO pool has a trading volume of $37.63 in the last 24 hours.
What is the exchange rate of 1 JUP to JTO?
The exchange rate of 1 JUP to JTO is 0.2319, captured at 8:59 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4421 today.
JUP-JTO price chart
| Date | Time | Price $ | Price JTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:49:57 AM | buy | $1.52 | $0.4421 | 0.799 | 0.2319 | 3.44 | 2Rpy...XRcc | |
| 07/06/2025 | 9:14:23 AM | buy | $1.75 | $0.4439 | 0.9067 | 0.2299 | 3.94 | 4Uu6...bhyv | |
| 07/06/2025 | 9:14:23 AM | buy | $6.69 | $0.4439 | 3.48 | 0.2309 | 15.07 | 5BY9...aLrG | |
| 07/06/2025 | 9:14:02 AM | buy | $3.02 | $0.4459 | 1.55 | 0.2293 | 6.78 | 4XxC...DADt | |
| 07/06/2025 | 9:06:07 AM | buy | $1.79 | $0.443 | 0.9251 | 0.2288 | 4.04 | 4tht...cKaa | |
| 07/06/2025 | 8:47:10 AM | buy | $1.99 | $0.4404 | 1.03 | 0.2283 | 4.53 | 47GR...aFQP | |
| 07/06/2025 | 7:42:38 AM | buy | $0.5933 | $0.4424 | 0.3058 | 0.228 | 1.34 | 3fLj...DADb | |
| 07/06/2025 | 7:35:57 AM | buy | $1.62 | $0.4424 | 0.8389 | 0.2277 | 3.68 | 5tUe...cdQY | |
| 07/06/2025 | 7:30:17 AM | buy | $1.31 | $0.4424 | 0.6778 | 0.2274 | 2.98 | 3WMR...3hR9 | |
| 07/06/2025 | 7:17:49 AM | buy | $1.98 | $0.4382 | 1.02 | 0.227 | 4.52 | 5Jry...4Xxx | |
| 07/06/2025 | 7:04:54 AM | buy | $1.44 | $0.4382 | 0.7474 | 0.2266 | 3.29 | 3JVf...nr8J | |
| 07/06/2025 | 7:04:06 AM | buy | $1.41 | $0.4382 | 0.7324 | 0.2263 | 3.23 | 2MYk...VevL | |
| 07/06/2025 | 7:02:25 AM | buy | $1.6 | $0.4382 | 0.8286 | 0.2259 | 3.66 | 2Ggu...FNwh | |
| 07/06/2025 | 6:56:59 AM | buy | $1.45 | $0.4382 | 0.7497 | 0.2256 | 3.32 | 4rRY...rqAC | |
| 07/06/2025 | 6:16:08 AM | buy | $2.4 | $0.4325 | 1.25 | 0.2251 | 5.56 | 5mwa...dAUs | |
| 07/06/2025 | 6:14:23 AM | buy | $2.48 | $0.4325 | 1.28 | 0.2245 | 5.73 | 21CY...a5XZ | |
| 07/06/2025 | 5:52:28 AM | buy | $2.66 | $0.4323 | 1.37 | 0.223 | 6.17 | 2mq5...6oMq | |
| 07/06/2025 | 5:42:30 AM | buy | $1.84 | $0.4323 | 0.9472 | 0.2224 | 4.25 | 5mSG...f1G2 | |
| 07/05/2025 | 2:06:21 AM | sell | $1.47 | $0.4375 | 0.7166 | 0.213 | 3.36 | 3PjG...rRSe | |
| 07/04/2025 | 11:02:33 AM | sell | $1.49 | $0.44 | 0.7231 | 0.2133 | 3.38 | 29JL...Ltfg |