- WhatToFarm
- Solana
- Orca
- JUP-JTO LPs
Info about JUP-JTO pair
- Pooled JUP:
- 2,131.94
- Pooled JTO:
- $362.98
JUP/JTO price stats on Solana
As of September 5, 2025, the current price of JUP token on DEX Orca is $0.4882. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.27. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,417,525,567.95. The liquidity pool contract is B7dHRBwEkhPWUnzP1uNFpWTtSHKNkaT73tKiwony6Fr5 with total value locked (TVL) of $1,720.65. The JUP/JTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/JTO now?
The current liquidity of JUP/JTO with the contract address B7dHRBwEkhPWUnzP1uNFpWTtSHKNkaT73tKiwony6Fr5 is $1,720.65.
How many transactions are there in the JUP/JTO pool in the last 24 hours?
The total transactions of JUP/JTO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/JTO pool in the last 24 hours?
JUP/JTO pool has a trading volume of $2.27 in the last 24 hours.
What is the exchange rate of 1 JUP to JTO?
The exchange rate of 1 JUP to JTO is 0.2673, captured at 7:07 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4882 today.
JUP-JTO price chart
| Date | Time | Price $ | Price JTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 6:49:18 PM | buy | $2.27 | $0.4882 | 1.24 | 0.2673 | 4.65 | 4A4N...h42f | |
| 09/04/2025 | 3:11:51 PM | sell | $1.47 | $0.484 | 0.7808 | 0.2566 | 3.04 | 3BX2...5uiH | |
| 09/04/2025 | 2:45:14 PM | sell | $3.91 | $0.4793 | 2.09 | 0.2573 | 8.15 | 4wjd...4Stq | |
| 09/04/2025 | 2:15:11 PM | sell | $0.303 | $0.4827 | 0.1619 | 0.2579 | 0.6278 | 5dTs...fiQ5 | |
| 09/04/2025 | 12:42:18 PM | sell | $1.37 | $0.4816 | 0.7345 | 0.2581 | 2.84 | 2Ktu...DC79 | |
| 09/04/2025 | 11:00:17 AM | sell | $1.48 | $0.4909 | 0.7809 | 0.2584 | 3.02 | 2zJK...Sn9Y | |
| 09/04/2025 | 10:28:22 AM | sell | $2.6 | $0.4895 | 1.37 | 0.259 | 5.31 | 5Aj4...cZnp | |
| 09/04/2025 | 10:21:54 AM | sell | $0.8116 | $0.4895 | 0.4301 | 0.2594 | 1.65 | 4GzS...MnAu | |
| 09/04/2025 | 10:21:53 AM | sell | $1.99 | $0.4895 | 1.05 | 0.2598 | 4.07 | 484A...5W11 | |
| 09/03/2025 | 9:41:22 AM | buy | $2.47 | $0.4939 | 1.34 | 0.2698 | 5 | h61q...gL6Y | |
| 09/03/2025 | 9:30:52 AM | buy | $1.44 | $0.4939 | 0.7902 | 0.2692 | 2.93 | 2g2j...uHBV | |
| 09/03/2025 | 8:16:17 AM | buy | $2.48 | $0.5009 | 1.33 | 0.2687 | 4.96 | 5DSf...qhGC | |
| 09/03/2025 | 7:03:29 AM | buy | $1.77 | $0.5017 | 0.9491 | 0.2682 | 3.53 | HKp9...bUqS | |
| 09/03/2025 | 6:54:43 AM | buy | $1.37 | $0.5017 | 0.7354 | 0.2678 | 2.74 | Y7mR...3L5r | |
| 09/03/2025 | 6:37:49 AM | buy | $2.02 | $0.5017 | 1.07 | 0.2667 | 4.02 | 5Qoj...VZN2 | |
| 09/03/2025 | 5:15:19 AM | buy | $3.41 | $0.501 | 1.8 | 0.265 | 6.81 | 2rpN...wUyL | |
| 09/03/2025 | 1:55:00 AM | buy | $1.57 | $0.4967 | 0.8383 | 0.2643 | 3.17 | Q7dZ...8Qps | |
| 09/03/2025 | 1:52:42 AM | buy | $2.5 | $0.4967 | 1.32 | 0.2638 | 5.03 | 4NBR...JUFT | |
| 09/03/2025 | 1:49:57 AM | buy | $0.6445 | $0.4967 | 0.3418 | 0.2634 | 1.29 | 36Jt...1yAg | |
| 08/31/2025 | 6:03:20 PM | buy | $1.25 | $0.505 | 0.6507 | 0.2612 | 2.49 | 2caL...k7qY |