- WhatToFarm
- Solana
- Orca
- JUP-JTO LPs
Info about JUP-JTO pair
- Pooled JUP:
- 1,619.03
- Pooled JTO:
- $536.43
JUP/JTO price stats on Solana
As of October 24, 2025, the current price of JUP token on DEX Orca is $0.3812. JUP price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $40.04. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,668,671,114.44. The liquidity pool contract is B7dHRBwEkhPWUnzP1uNFpWTtSHKNkaT73tKiwony6Fr5 with total value locked (TVL) of $1,194.04. The JUP/JTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/JTO now?
The current liquidity of JUP/JTO with the contract address B7dHRBwEkhPWUnzP1uNFpWTtSHKNkaT73tKiwony6Fr5 is $1,194.04.
How many transactions are there in the JUP/JTO pool in the last 24 hours?
The total transactions of JUP/JTO is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/JTO pool in the last 24 hours?
JUP/JTO pool has a trading volume of $40.04 in the last 24 hours.
What is the exchange rate of 1 JUP to JTO?
The exchange rate of 1 JUP to JTO is 0.3532, captured at 9:29 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3812 today.
JUP-JTO price chart
| Date | Time | Price $ | Price JTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:21:22 PM | buy | $3.55 | $0.3812 | 3.29 | 0.3532 | 9.32 | 5dA9...LNm9 | |
| 10/24/2025 | 4:20:44 PM | buy | $1 | $0.3812 | 0.9255 | 0.3521 | 2.62 | 2kj7...Lgc8 | |
| 10/24/2025 | 3:32:41 PM | buy | $1.02 | $0.383 | 0.9402 | 0.3516 | 2.67 | ybX6...jpmJ | |
| 10/24/2025 | 3:31:26 PM | buy | $0.9037 | $0.383 | 0.8286 | 0.3512 | 2.35 | 2iUb...g5hv | |
| 10/24/2025 | 3:31:19 PM | buy | $0.5439 | $0.383 | 0.4983 | 0.3508 | 1.42 | 57Mc...zGz3 | |
| 10/24/2025 | 3:31:17 PM | buy | $0.7841 | $0.383 | 0.7177 | 0.3505 | 2.04 | 4aKJ...sGTP | |
| 10/24/2025 | 3:29:01 PM | buy | $0.5107 | $0.3807 | 0.4698 | 0.3502 | 1.34 | 5Euz...zc29 | |
| 10/24/2025 | 3:28:10 PM | buy | $0.523 | $0.3807 | 0.4808 | 0.35 | 1.37 | 3tQ8...F4xT | |
| 10/24/2025 | 3:28:08 PM | buy | $1.65 | $0.3807 | 1.51 | 0.3494 | 4.33 | 4z6g...C6S4 | |
| 10/24/2025 | 3:12:21 PM | buy | $2.48 | $0.3783 | 2.28 | 0.3485 | 6.56 | 27gz...XaFa | |
| 10/24/2025 | 1:38:55 PM | buy | $15.47 | $0.382 | 13.93 | 0.3439 | 40.5 | 4xLM...Assc | |
| 10/24/2025 | 1:36:28 PM | buy | $1.3 | $0.3768 | 1.18 | 0.34 | 3.47 | 3uUx...hzW6 | |
| 10/24/2025 | 1:32:57 PM | buy | $1.65 | $0.375 | 1.49 | 0.3394 | 4.4 | 4LF5...g5T2 | |
| 10/24/2025 | 11:44:34 AM | buy | $1.85 | $0.3653 | 1.71 | 0.338 | 5.07 | 5Ykz...G9WT | |
| 10/24/2025 | 11:40:46 AM | buy | $1.25 | $0.3653 | 1.16 | 0.3372 | 3.44 | 4vra...rrQF | |
| 10/24/2025 | 10:56:04 AM | buy | $2.19 | $0.3681 | 2 | 0.3364 | 5.95 | 5txs...yCm7 | |
| 10/24/2025 | 10:25:50 AM | buy | $3.31 | $0.3656 | 3.03 | 0.3351 | 9.05 | 2wZ4...sjQq | |
| 10/22/2025 | 11:20:47 PM | buy | $0.7726 | $0.3406 | 0.7558 | 0.3332 | 2.26 | 4hKC...4C2U | |
| 10/22/2025 | 11:17:42 PM | buy | $0.8202 | $0.3406 | 0.8014 | 0.3328 | 2.4 | 5fe4...sgGz | |
| 10/22/2025 | 11:15:45 PM | buy | $0.8214 | $0.3406 | 0.8016 | 0.3324 | 2.41 | 23sA...RhnK |