- WhatToFarm
- Solana
- Orca
- JUP-JTO LPs
Info about JUP-JTO pair
- Pooled JUP:
- 2,584.14
- Pooled JTO:
- $239.89
JUP/JTO price stats on Solana
As of June 15, 2025, the current price of JUP token on DEX Orca is $0.4111. JUP price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.69. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,877,442,891.96. The liquidity pool contract is B7dHRBwEkhPWUnzP1uNFpWTtSHKNkaT73tKiwony6Fr5 with total value locked (TVL) of $1,543.33. The JUP/JTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/JTO now?
The current liquidity of JUP/JTO with the contract address B7dHRBwEkhPWUnzP1uNFpWTtSHKNkaT73tKiwony6Fr5 is $1,543.33.
How many transactions are there in the JUP/JTO pool in the last 24 hours?
The total transactions of JUP/JTO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JUP/JTO pool in the last 24 hours?
JUP/JTO pool has a trading volume of $9.69 in the last 24 hours.
What is the exchange rate of 1 JUP to JTO?
The exchange rate of 1 JUP to JTO is 0.2037, captured at 1:26 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4111 today.
JUP-JTO price chart
| Date | Time | Price $ | Price JTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 9:44:27 PM | sell | $2.68 | $0.4111 | 1.32 | 0.2037 | 6.51 | 3kGg...Ymd9 | |
| 06/14/2025 | 9:44:27 PM | sell | $0.9245 | $0.4111 | 0.4606 | 0.2048 | 2.24 | 3Shv...2JuE | |
| 06/14/2025 | 9:30:23 PM | buy | $1.19 | $0.4048 | 0.6312 | 0.2132 | 2.96 | 5ytD...LLs7 | |
| 06/14/2025 | 9:22:59 PM | buy | $1.25 | $0.4058 | 0.6581 | 0.2129 | 3.09 | 3XEJ...4hbZ | |
| 06/14/2025 | 8:20:23 PM | buy | $2.19 | $0.4017 | 1.15 | 0.212 | 5.46 | 5dhg...eSVt | |
| 06/14/2025 | 4:59:02 AM | sell | $1.44 | $0.4205 | 0.6979 | 0.2035 | 3.42 | 4u4X...4ayg | |
| 06/13/2025 | 9:39:50 PM | sell | $2.35 | $0.4144 | 1.15 | 0.2039 | 5.67 | 3brp...44Nx | |
| 06/13/2025 | 8:55:41 PM | sell | $5.96 | $0.4144 | 2.94 | 0.2048 | 14.39 | 5o6j...kCXe | |
| 06/13/2025 | 8:55:39 PM | sell | $2.35 | $0.4144 | 1.16 | 0.2057 | 5.67 | 66wu...TEob | |
| 06/13/2025 | 8:55:38 PM | sell | $2.74 | $0.4144 | 1.36 | 0.2063 | 6.62 | 3zgZ...YW7y | |
| 06/13/2025 | 8:55:02 PM | sell | $3.37 | $0.4144 | 1.68 | 0.207 | 8.15 | 2D94...YMGh | |
| 06/13/2025 | 8:39:16 PM | sell | $0.1682 | $0.4123 | 0.08458 | 0.2073 | 0.4078 | spnY...e4yC | |
| 06/13/2025 | 8:39:13 PM | sell | $2.19 | $0.4123 | 1.1 | 0.2076 | 5.31 | 3M84...tH57 | |
| 06/13/2025 | 8:37:22 PM | sell | $1.4 | $0.4123 | 0.7092 | 0.208 | 3.4 | 4oaC...7Som | |
| 06/13/2025 | 8:36:42 PM | sell | $1.37 | $0.4123 | 0.6936 | 0.2083 | 3.32 | 5RgL...8Mdp | |
| 06/13/2025 | 7:52:24 AM | sell | $2.9 | $0.4035 | 1.5 | 0.2088 | 7.19 | 51YL...F1BQ | |
| 06/13/2025 | 7:37:21 AM | sell | $3.08 | $0.3965 | 1.63 | 0.2095 | 7.78 | 2pUC...BXxx | |
| 06/13/2025 | 7:37:17 AM | sell | $4.93 | $0.3965 | 2.61 | 0.2104 | 12.44 | 3gnD...PpyX | |
| 06/13/2025 | 7:35:48 AM | sell | $2.31 | $0.3965 | 1.23 | 0.2113 | 5.84 | ZCwy...5AUy | |
| 06/13/2025 | 7:30:43 AM | sell | $3.79 | $0.3965 | 2.02 | 0.212 | 9.56 | 4yfn...yFhR |