- WhatToFarm
- Solana
- Orca
- JUP-JTO LPs
Info about JUP-JTO pair
- Pooled JUP:
- 2,067.38
- Pooled JTO:
- $349.16
JUP/JTO price stats on Solana
As of May 4, 2025, the current price of JUP token on DEX Orca is $0.4405. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.37. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,083,385,115.66. The liquidity pool contract is B7dHRBwEkhPWUnzP1uNFpWTtSHKNkaT73tKiwony6Fr5 with total value locked (TVL) of $1,482.94. The JUP/JTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/JTO now?
The current liquidity of JUP/JTO with the contract address B7dHRBwEkhPWUnzP1uNFpWTtSHKNkaT73tKiwony6Fr5 is $1,482.94.
How many transactions are there in the JUP/JTO pool in the last 24 hours?
The total transactions of JUP/JTO is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/JTO pool in the last 24 hours?
JUP/JTO pool has a trading volume of $11.37 in the last 24 hours.
What is the exchange rate of 1 JUP to JTO?
The exchange rate of 1 JUP to JTO is 0.2669, captured at 5:09 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4405 today.
JUP-JTO price chart
| Date | Time | Price $ | Price JTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 4:11:59 AM | buy | $1.07 | $0.4405 | 0.6534 | 0.2669 | 2.44 | 5ztu...AqBr | |
| 05/04/2025 | 3:38:07 AM | buy | $0.3479 | $0.4405 | 0.2107 | 0.2667 | 0.7899 | 24BJ...HQbh | |
| 05/04/2025 | 3:33:58 AM | buy | $1.77 | $0.4405 | 1.07 | 0.2664 | 4.02 | yWkQ...W9cz | |
| 05/04/2025 | 3:30:51 AM | buy | $0.6218 | $0.4405 | 0.3755 | 0.266 | 1.41 | 4apY...QXnd | |
| 05/04/2025 | 2:08:06 AM | buy | $0.1026 | $0.4405 | 0.06197 | 0.2659 | 0.233 | 583d...o94v | |
| 05/04/2025 | 2:04:39 AM | buy | $1.25 | $0.4405 | 0.7596 | 0.2657 | 2.85 | 5R81...6CU4 | |
| 05/04/2025 | 1:53:30 AM | buy | $0.3402 | $0.4405 | 0.205 | 0.2655 | 0.7723 | 45TD...PFP4 | |
| 05/04/2025 | 1:51:55 AM | buy | $2.7 | $0.4405 | 1.62 | 0.265 | 6.13 | 2cgt...HSWD | |
| 05/04/2025 | 1:48:42 AM | buy | $1.3 | $0.4405 | 0.785 | 0.2644 | 2.96 | 3gnt...sGjt | |
| 05/04/2025 | 1:30:10 AM | buy | $0.7151 | $0.4405 | 0.4288 | 0.2641 | 1.62 | tVuf...RhGg | |
| 05/03/2025 | 9:42:36 PM | buy | $1.12 | $0.4405 | 0.6746 | 0.2638 | 2.55 | txJU...MSND | |
| 05/03/2025 | 3:03:05 AM | buy | $3.05 | $0.4603 | 1.74 | 0.2628 | 6.64 | aXmd...raBt | |
| 05/03/2025 | 2:48:57 AM | buy | $1.51 | $0.4603 | 0.8606 | 0.2614 | 3.29 | 47rj...uL8F | |
| 05/02/2025 | 9:17:59 PM | buy | $1.77 | $0.4603 | 1 | 0.2603 | 3.84 | 3oib...3dCU | |
| 05/02/2025 | 9:11:30 PM | buy | $1.36 | $0.4603 | 0.7682 | 0.2598 | 2.95 | 4pCS...W6J7 | |
| 05/02/2025 | 9:05:08 PM | buy | $1.32 | $0.4603 | 0.7468 | 0.2595 | 2.87 | 52LV...1GVS | |
| 05/02/2025 | 9:01:42 PM | buy | $1.54 | $0.4603 | 0.8673 | 0.2591 | 3.34 | 5Hzr...GWZR | |
| 05/02/2025 | 8:18:02 PM | buy | $1.2 | $0.4599 | 0.6771 | 0.2587 | 2.61 | 2BwD...47DX | |
| 05/02/2025 | 8:17:45 PM | buy | $1.52 | $0.4599 | 0.8551 | 0.2583 | 3.31 | z9DZ...ixEn | |
| 05/02/2025 | 7:18:39 PM | buy | $0.8381 | $0.4599 | 0.469 | 0.2573 | 1.82 | LFrj...uDBU |