- WhatToFarm
- Solana
- Orca
- JUP-JTO LPs
Info about JUP-JTO pair
- Pooled JUP:
- 1,934.19
- Pooled JTO:
- $390.81
JUP/JTO price stats on Solana
As of May 25, 2025, the current price of JUP token on DEX Orca is $0.5328. JUP price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $25.20. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,899,065,721.24. The liquidity pool contract is B7dHRBwEkhPWUnzP1uNFpWTtSHKNkaT73tKiwony6Fr5 with total value locked (TVL) of $1,836.33. The JUP/JTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/JTO now?
The current liquidity of JUP/JTO with the contract address B7dHRBwEkhPWUnzP1uNFpWTtSHKNkaT73tKiwony6Fr5 is $1,836.33.
How many transactions are there in the JUP/JTO pool in the last 24 hours?
The total transactions of JUP/JTO is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the JUP/JTO pool in the last 24 hours?
JUP/JTO pool has a trading volume of $25.20 in the last 24 hours.
What is the exchange rate of 1 JUP to JTO?
The exchange rate of 1 JUP to JTO is 0.2744, captured at 1:00 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5328 today.
JUP-JTO price chart
| Date | Time | Price $ | Price JTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 4:17:29 PM | sell | $0.9543 | $0.5328 | 0.4915 | 0.2744 | 1.79 | 5A5F...dQtK | |
| 05/24/2025 | 4:13:18 PM | sell | $1.82 | $0.5335 | 0.9392 | 0.2747 | 3.41 | 3mih...3TkM | |
| 05/24/2025 | 4:09:41 PM | sell | $0.9608 | $0.5342 | 0.4948 | 0.2751 | 1.79 | DEhZ...MRSo | |
| 05/24/2025 | 4:08:50 PM | sell | $0.6606 | $0.5346 | 0.3402 | 0.2753 | 1.23 | 3ML6...jaLS | |
| 05/24/2025 | 3:35:12 PM | sell | $0.9551 | $0.535 | 0.4919 | 0.2755 | 1.78 | 3RwZ...xjuM | |
| 05/24/2025 | 3:22:18 PM | sell | $0.8457 | $0.5355 | 0.4355 | 0.2758 | 1.57 | 3enk...yu34 | |
| 05/24/2025 | 1:57:07 PM | sell | $2.2 | $0.5363 | 1.13 | 0.2762 | 4.11 | S6Z4...mMiD | |
| 05/24/2025 | 1:38:02 PM | sell | $0.9613 | $0.5371 | 0.4951 | 0.2766 | 1.78 | 5Usw...ogg7 | |
| 05/24/2025 | 1:37:52 PM | sell | $0.9627 | $0.5376 | 0.4958 | 0.2768 | 1.79 | 3ijt...g5wS | |
| 05/24/2025 | 8:23:51 AM | sell | $0.2413 | $0.5379 | 0.1243 | 0.277 | 0.4486 | 26GH...BwgC | |
| 05/24/2025 | 8:23:49 AM | sell | $0.2414 | $0.538 | 0.1243 | 0.277 | 0.4486 | 3KXK...qYxx | |
| 05/24/2025 | 8:23:25 AM | sell | $1.59 | $0.5385 | 0.8222 | 0.2773 | 2.96 | wtNF...X7Ru | |
| 05/23/2025 | 11:37:27 PM | sell | $0.5792 | $0.539 | 0.2983 | 0.2776 | 1.07 | 5exK...oteS | |
| 05/23/2025 | 11:36:51 PM | sell | $1.53 | $0.5395 | 0.7924 | 0.2779 | 2.85 | 57LK...f8oW | |
| 05/23/2025 | 8:36:06 PM | sell | $1.48 | $0.5403 | 0.7667 | 0.2782 | 2.75 | 5iUa...sDU7 | |
| 05/23/2025 | 7:52:18 PM | sell | $0.2802 | $0.5408 | 0.1443 | 0.2785 | 0.5181 | 3gkW...WSbr | |
| 05/23/2025 | 7:51:29 PM | sell | $0.3173 | $0.5409 | 0.1634 | 0.2786 | 0.5867 | 4Qdk...CVv9 | |
| 05/23/2025 | 7:51:03 PM | sell | $0.3139 | $0.5411 | 0.1616 | 0.2786 | 0.5801 | KNkn...S15L | |
| 05/23/2025 | 7:50:57 PM | sell | $1.17 | $0.5415 | 0.6068 | 0.2788 | 2.17 | 2r58...SjyE | |
| 05/23/2025 | 7:48:46 PM | sell | $2.48 | $0.5424 | 1.27 | 0.2793 | 4.57 | 5BrD...iMF1 |