- WhatToFarm
- Solana
- Orca
- JUP-JTO LPs
Info about JUP-JTO pair
- Pooled JUP:
- 2,021
- Pooled JTO:
- $386.12
JUP/JTO price stats on Solana
As of July 25, 2025, the current price of JUP token on DEX Orca is $0.5449. JUP price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.16. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,814,155,484.78. The liquidity pool contract is B7dHRBwEkhPWUnzP1uNFpWTtSHKNkaT73tKiwony6Fr5 with total value locked (TVL) of $1,850.16. The JUP/JTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/JTO now?
The current liquidity of JUP/JTO with the contract address B7dHRBwEkhPWUnzP1uNFpWTtSHKNkaT73tKiwony6Fr5 is $1,850.16.
How many transactions are there in the JUP/JTO pool in the last 24 hours?
The total transactions of JUP/JTO is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/JTO pool in the last 24 hours?
JUP/JTO pool has a trading volume of $23.16 in the last 24 hours.
What is the exchange rate of 1 JUP to JTO?
The exchange rate of 1 JUP to JTO is 0.2809, captured at 10:21 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5449 today.
JUP-JTO price chart
| Date | Time | Price $ | Price JTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 8:53:11 PM | buy | $2.09 | $0.5449 | 1.08 | 0.2809 | 3.85 | 48gf...QBKv | |
| 07/25/2025 | 8:50:37 PM | buy | $2.02 | $0.5412 | 1.04 | 0.2803 | 3.74 | 2fnq...MqBv | |
| 07/25/2025 | 8:42:42 PM | buy | $1.81 | $0.5398 | 0.9384 | 0.2798 | 3.35 | 288x...ZDao | |
| 07/25/2025 | 8:33:31 PM | buy | $1.59 | $0.5387 | 0.8283 | 0.2794 | 2.96 | m5Mc...t2Go | |
| 07/25/2025 | 8:25:05 PM | buy | $2.74 | $0.5356 | 1.43 | 0.2788 | 5.13 | 44FE...zVMb | |
| 07/25/2025 | 7:57:50 PM | buy | $3.77 | $0.5342 | 1.96 | 0.278 | 7.06 | wBFX...LRkz | |
| 07/25/2025 | 7:37:20 PM | buy | $1.61 | $0.537 | 0.8316 | 0.2773 | 2.99 | 46xL...NKdP | |
| 07/25/2025 | 8:02:53 AM | buy | $1.44 | $0.5311 | 0.7509 | 0.2752 | 2.72 | 5eoZ...Xk3g | |
| 07/24/2025 | 10:40:44 PM | buy | $1.72 | $0.548 | 0.866 | 0.2748 | 3.15 | 39zk...PALs | |
| 07/24/2025 | 10:22:48 PM | buy | $2.76 | $0.548 | 1.38 | 0.2743 | 5.04 | 3qNw...ocEA | |
| 07/24/2025 | 8:54:21 PM | buy | $1.55 | $0.5544 | 0.7656 | 0.2737 | 2.79 | 4KAs...SYen | |
| 07/24/2025 | 8:46:53 PM | buy | $1.55 | $0.5576 | 0.762 | 0.2733 | 2.78 | 4JE8...DbWD | |
| 07/24/2025 | 9:38:02 AM | sell | $1.49 | $0.5297 | 0.7418 | 0.2625 | 2.82 | 62FA...DHMf | |
| 07/24/2025 | 9:30:07 AM | sell | $1.58 | $0.5306 | 0.7853 | 0.2629 | 2.98 | 3wHS...yuNs | |
| 07/24/2025 | 9:26:55 AM | sell | $1.95 | $0.5351 | 0.96 | 0.2633 | 3.64 | DmGZ...msMV | |
| 07/24/2025 | 9:24:47 AM | sell | $1.59 | $0.5351 | 0.7854 | 0.2637 | 2.97 | 4fYQ...NbTa | |
| 07/24/2025 | 9:24:03 AM | sell | $3.67 | $0.5351 | 1.81 | 0.2644 | 6.86 | 2Ju8...hjmA | |
| 07/24/2025 | 9:22:05 AM | sell | $1.65 | $0.5389 | 0.8158 | 0.265 | 3.07 | 29oy...Q67T | |
| 07/24/2025 | 9:20:54 AM | sell | $1.66 | $0.5389 | 0.8189 | 0.2654 | 3.08 | 5TzW...MQzp | |
| 07/24/2025 | 9:19:12 AM | sell | $2.25 | $0.5389 | 1.11 | 0.2659 | 4.18 | 5QkP...NLuB |