- WhatToFarm
- Solana
- Orca
- JUP-JLP LPs
Info about JUP-JLP pair
- Pooled JUP:
- 14,326.29
- Pooled JLP:
- $881.76
JUP/JLP price stats on Solana
As of April 30, 2026, the current price of JUP token on DEX Orca is $0.1852. JUP price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $143.39. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,270,514,780.92. The liquidity pool contract is 6WGdZKXLpcxqBPCjwmDpYKVcJPiWqUaecyFnWEg2EDGo with total value locked (TVL) of $6,049.99. The JUP/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/JLP now?
The current liquidity of JUP/JLP with the contract address 6WGdZKXLpcxqBPCjwmDpYKVcJPiWqUaecyFnWEg2EDGo is $6,049.99.
How many transactions are there in the JUP/JLP pool in the last 24 hours?
The total transactions of JUP/JLP is 121 in the last 24 hours, 9 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the JUP/JLP pool in the last 24 hours?
JUP/JLP pool has a trading volume of $143.39 in the last 24 hours.
What is the exchange rate of 1 JUP to JLP?
The exchange rate of 1 JUP to JLP is 0.04806, captured at 1:42 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1852 today.
JUP-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:39:09 AM | buy | $0.7964 | $0.1852 | 0.2066 | 0.04806 | 4.3 | 8YT5...czK6 | |
| 04/30/2026 | 1:39:05 AM | buy | $0.8247 | $0.1851 | 0.214 | 0.04805 | 4.45 | 43SC...yV8G | |
| 04/30/2026 | 1:28:28 AM | buy | $0.00008095 | $0.1909 | 0.000021 | 0.04952 | 0.000424 | 4c5m...11Yy | |
| 04/30/2026 | 1:22:29 AM | buy | $1.99 | $0.1848 | 0.5172 | 0.04802 | 10.77 | 3B4i...5BFu | |
| 04/30/2026 | 1:03:02 AM | buy | $1.06 | $0.1847 | 0.2763 | 0.04799 | 5.75 | 38mg...Sh9P | |
| 04/30/2026 | 1:02:54 AM | buy | $0.6643 | $0.1847 | 0.1725 | 0.04797 | 3.59 | 4eKF...MH9F | |
| 04/30/2026 | 12:45:26 AM | buy | $0.9999 | $0.1843 | 0.26 | 0.04795 | 5.42 | 3HF3...DEFW | |
| 04/30/2026 | 12:45:15 AM | buy | $1 | $0.1842 | 0.2601 | 0.04793 | 5.42 | 4aMD...Nk7J | |
| 04/30/2026 | 12:32:03 AM | buy | $2.65 | $0.1838 | 0.6914 | 0.04789 | 14.43 | 8qkh...wtxH | |
| 04/29/2026 | 6:12:23 PM | sell | $1.77 | $0.1748 | 0.4663 | 0.04604 | 10.12 | 3Znb...kAvJ | |
| 04/29/2026 | 6:12:23 PM | sell | $2.32 | $0.1747 | 0.6126 | 0.04599 | 13.31 | 4gdv...A8UZ | |
| 04/29/2026 | 6:12:17 PM | sell | $1.76 | $0.1749 | 0.4656 | 0.04607 | 10.1 | LvTE...WVES | |
| 04/29/2026 | 6:12:14 PM | sell | $2.02 | $0.175 | 0.5329 | 0.04611 | 11.55 | 5a2F...nz5x | |
| 04/29/2026 | 6:12:06 PM | sell | $0.819 | $0.1752 | 0.2156 | 0.04614 | 4.67 | 4bC4...D229 | |
| 04/29/2026 | 6:12:05 PM | sell | $1 | $0.1753 | 0.2638 | 0.04616 | 5.71 | 43nW...y8uJ | |
| 04/29/2026 | 6:12:05 PM | sell | $1 | $0.1753 | 0.2639 | 0.04618 | 5.71 | 65A2...rWrF | |
| 04/29/2026 | 6:11:57 PM | sell | $2.85 | $0.1754 | 0.752 | 0.04622 | 16.27 | 34FN...wNsw | |
| 04/29/2026 | 6:09:59 PM | sell | $5 | $0.1758 | 1.31 | 0.0463 | 28.46 | 3d4w...hDph | |
| 04/29/2026 | 6:09:52 PM | sell | $4.05 | $0.1765 | 1.06 | 0.04639 | 22.96 | 9B6y...p3Vn | |
| 04/29/2026 | 6:09:52 PM | sell | $2.03 | $0.1768 | 0.5346 | 0.04645 | 11.51 | 4ykA...KnSP |