- WhatToFarm
- Solana
- Orca
- JUP-JLP LPs
Info about JUP-JLP pair
- Pooled JUP:
- 7,102.23
- Pooled JLP:
- $1,463.19
JUP/JLP price stats on Solana
As of February 5, 2025, the current price of JUP token on DEX Orca is $0.9268. JUP price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.72. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $6,484,910,008.90. The liquidity pool contract is 6WGdZKXLpcxqBPCjwmDpYKVcJPiWqUaecyFnWEg2EDGo with total value locked (TVL) of $13,134.96. The JUP/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/JLP now?
The current liquidity of JUP/JLP with the contract address 6WGdZKXLpcxqBPCjwmDpYKVcJPiWqUaecyFnWEg2EDGo is $13,134.96.
How many transactions are there in the JUP/JLP pool in the last 24 hours?
The total transactions of JUP/JLP is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JUP/JLP pool in the last 24 hours?
JUP/JLP pool has a trading volume of $13.72 in the last 24 hours.
What is the exchange rate of 1 JUP to JLP?
The exchange rate of 1 JUP to JLP is 0.2068, captured at 7:04 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.9268 today.
JUP-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:00:51 AM | sell | $1.64 | $0.9268 | 0.3661 | 0.2068 | 1.76 | uwSj...gTBN | |
| 02/05/2025 | 5:05:11 AM | sell | $4.49 | $0.9405 | 1 | 0.2094 | 4.78 | 2JKp...tmLx | |
| 02/05/2025 | 4:29:11 AM | sell | $2.82 | $0.9466 | 0.6273 | 0.2101 | 2.98 | 5bB9...N2cU | |
| 02/04/2025 | 1:13:05 PM | buy | $1 | $1 | 0.2198 | 0.2198 | 1 | 3uAk...daJs | |
| 02/04/2025 | 12:08:54 PM | buy | $3.75 | $0.9728 | 0.8295 | 0.215 | 3.85 | 5Q7g...mJ4m | |
| 02/04/2025 | 5:36:05 AM | sell | $2.66 | $0.9295 | 0.596 | 0.2082 | 2.86 | 3JM1...8KQ5 | |
| 02/04/2025 | 5:27:31 AM | sell | $6.5 | $0.9359 | 1.45 | 0.2086 | 6.95 | 63uK...PbvT | |
| 02/04/2025 | 5:26:10 AM | sell | $2.61 | $0.9383 | 0.5818 | 0.2089 | 2.78 | 5Z3c...nBdX | |
| 02/04/2025 | 5:17:06 AM | sell | $9.35 | $0.9424 | 2.07 | 0.2092 | 9.92 | 3oyv...RnXj | |
| 02/04/2025 | 4:53:00 AM | sell | $2.93 | $0.9836 | 0.64 | 0.2147 | 2.98 | 5Y9a...vuQ5 | |
| 02/04/2025 | 4:40:33 AM | sell | $3.75 | $0.999 | 0.8189 | 0.2177 | 3.76 | 4NCf...A3M6 | |
| 02/04/2025 | 4:30:14 AM | sell | $2.7 | $1 | 0.5878 | 0.2188 | 2.68 | 5srQ...NCry | |
| 02/04/2025 | 4:10:33 AM | sell | $3.4 | $1 | 0.7398 | 0.2192 | 3.37 | 2mPr...MFHS | |
| 02/04/2025 | 1:40:29 AM | buy | $5.51 | $1.06 | 1.18 | 0.2298 | 5.17 | 2ipb...hRWB | |
| 02/04/2025 | 12:09:12 AM | buy | $6.99 | $1.03 | 1.51 | 0.2228 | 6.78 | 3Mi9...zC29 | |
| 02/03/2025 | 11:34:03 PM | buy | $3.93 | $1.02 | 0.8505 | 0.222 | 3.83 | ZgD8...Uwzp | |
| 02/03/2025 | 11:31:40 PM | buy | $2.45 | $1.02 | 0.5317 | 0.2211 | 2.4 | 3gvv...Jeis | |
| 02/03/2025 | 11:26:39 PM | buy | $6.6 | $1.01 | 1.42 | 0.2193 | 6.5 | 4X6w...f5Xd | |
| 02/03/2025 | 11:26:37 PM | buy | $6.6 | $1.01 | 1.42 | 0.2189 | 6.51 | 4tab...koJR | |
| 02/03/2025 | 11:25:22 PM | buy | $7.55 | $1 | 1.63 | 0.2175 | 7.51 | 3YqS...4Dz6 |