- WhatToFarm
- Solana
- Orca
- JUP-JLP LPs
Info about JUP-JLP pair
- Pooled JUP:
- 11,662.46
- Pooled JLP:
- $906.44
JUP/JLP price stats on Solana
As of October 18, 2025, the current price of JUP token on DEX Orca is $0.3464. JUP price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $94.90. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,395,311,362.99. The liquidity pool contract is 6WGdZKXLpcxqBPCjwmDpYKVcJPiWqUaecyFnWEg2EDGo with total value locked (TVL) of $8,884.99. The JUP/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/JLP now?
The current liquidity of JUP/JLP with the contract address 6WGdZKXLpcxqBPCjwmDpYKVcJPiWqUaecyFnWEg2EDGo is $8,884.99.
How many transactions are there in the JUP/JLP pool in the last 24 hours?
The total transactions of JUP/JLP is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JUP/JLP pool in the last 24 hours?
JUP/JLP pool has a trading volume of $94.90 in the last 24 hours.
What is the exchange rate of 1 JUP to JLP?
The exchange rate of 1 JUP to JLP is 0.06418, captured at 9:39 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3464 today.
JUP-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:05:48 AM | buy | $4.43 | $0.3464 | 0.8219 | 0.06418 | 12.8 | 4QTx...xeDq | |
| 10/18/2025 | 7:04:52 AM | buy | $1.98 | $0.3455 | 0.3674 | 0.06406 | 5.73 | eGv7...V5ZD | |
| 10/18/2025 | 6:13:48 AM | buy | $1.97 | $0.3433 | 0.3683 | 0.06399 | 5.75 | 38Nv...vmAb | |
| 10/17/2025 | 4:04:07 PM | buy | $1.61 | $0.342 | 0.3021 | 0.06393 | 4.72 | 25T4...wnEK | |
| 10/17/2025 | 4:04:02 PM | buy | $3.2 | $0.3418 | 0.5982 | 0.06385 | 9.36 | 5QN6...73Tu | |
| 10/17/2025 | 4:03:45 PM | buy | $1.09 | $0.3414 | 0.2042 | 0.06377 | 3.2 | 2FjZ...rHhr | |
| 10/17/2025 | 4:03:11 PM | buy | $2.39 | $0.3405 | 0.4489 | 0.06371 | 7.04 | ZX8g...LACd | |
| 10/17/2025 | 4:03:10 PM | buy | $1.1 | $0.3404 | 0.2067 | 0.06365 | 3.24 | 61kx...hixH | |
| 10/17/2025 | 4:02:36 PM | buy | $1.56 | $0.3391 | 0.2936 | 0.0636 | 4.61 | 23BF...YCm3 | |
| 10/17/2025 | 4:01:38 PM | buy | $3.67 | $0.3388 | 0.6884 | 0.06351 | 10.83 | 4SvF...59pb | |
| 10/17/2025 | 8:24:10 AM | sell | $2.51 | $0.3186 | 0.4817 | 0.06098 | 7.89 | 38Qa...E6Gz | |
| 10/17/2025 | 8:16:59 AM | sell | $2.16 | $0.3187 | 0.4151 | 0.06106 | 6.79 | 2FyR...YaA8 | |
| 10/17/2025 | 8:16:50 AM | sell | $3.52 | $0.3191 | 0.675 | 0.06116 | 11.03 | 3Ki3...1mb7 | |
| 10/17/2025 | 8:16:39 AM | sell | $3.4 | $0.3198 | 0.6524 | 0.06128 | 10.64 | 5V9c...BA9D | |
| 10/17/2025 | 8:16:00 AM | sell | $2.63 | $0.3211 | 0.5047 | 0.06139 | 8.22 | 5izZ...YNv7 | |
| 10/17/2025 | 8:15:26 AM | sell | $2.88 | $0.3221 | 0.5501 | 0.06148 | 8.94 | 5aiJ...2XBs | |
| 10/17/2025 | 8:04:04 AM | sell | $3.32 | $0.3228 | 0.6339 | 0.06159 | 10.29 | 3cMQ...xxMu | |
| 10/17/2025 | 8:04:00 AM | sell | $2.08 | $0.3233 | 0.3973 | 0.06169 | 6.44 | 2eKP...tESN | |
| 10/17/2025 | 8:03:37 AM | sell | $2.85 | $0.3238 | 0.5446 | 0.06178 | 8.81 | 4W44...mU3z | |
| 10/17/2025 | 7:57:48 AM | sell | $1.19 | $0.3246 | 0.2272 | 0.06185 | 3.67 | 4uKQ...5LMP |