- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 12,548.19
- Pooled GUGA:
- $3.51T
JUP/GUGA price stats on Solana
As of September 6, 2025, the current price of JUP token on DEX Orca is $0.4986. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.11. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,490,317,048.95. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $12,451.94. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $12,451.94.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 282.25M, captured at 6:43 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4986 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 8:32:56 AM | buy | $2.11 | $0.4986 | 1.2B | 282.25M | 4.23 | 5WTa...Yuhd | |
| 09/05/2025 | 7:29:22 AM | buy | $0.5133 | $0.4864 | 297.73M | 282.13M | 1.05 | 3Lzy...v87g | |
| 09/05/2025 | 5:12:08 AM | buy | $0.5207 | $0.4917 | 298.68M | 282.09M | 1.05 | 5KTe...E8yM | |
| 09/05/2025 | 5:12:03 AM | buy | $0.5966 | $0.4917 | 342.19M | 282.04M | 1.21 | tFjW...edex | |
| 09/05/2025 | 5:01:29 AM | buy | $3.14 | $0.4851 | 1.83B | 281.86M | 6.48 | 4Umy...xE1d | |
| 09/05/2025 | 4:56:13 AM | buy | $0.7226 | $0.4851 | 419.53M | 281.68M | 1.48 | 2RPp...xkXW | |
| 09/05/2025 | 4:41:20 AM | buy | $0.5163 | $0.4851 | 299.71M | 281.63M | 1.06 | a2pw...HJ5r | |
| 09/05/2025 | 4:39:03 AM | buy | $0.7004 | $0.4851 | 406.51M | 281.57M | 1.44 | 5ZW5...wkjX | |
| 09/05/2025 | 4:38:55 AM | buy | $0.5403 | $0.4851 | 313.5M | 281.51M | 1.11 | 3JB8...S6Gi | |
| 09/05/2025 | 4:38:54 AM | buy | $0.3344 | $0.4851 | 194.03M | 281.47M | 0.6893 | 5tzL...RQ7o | |
| 09/05/2025 | 3:59:47 AM | buy | $0.4822 | $0.4807 | 282.32M | 281.44M | 1 | 4jGf...qZrL | |
| 09/04/2025 | 10:58:33 PM | buy | $0.5076 | $0.4815 | 296.64M | 281.39M | 1.05 | 52Wi...Zugc | |
| 09/04/2025 | 3:36:18 PM | buy | $2.43 | $0.4771 | 1.44B | 281.25M | 5.1 | 3jWA...3gcB | |
| 09/04/2025 | 3:32:34 PM | buy | $2.51 | $0.484 | 1.46B | 281.02M | 5.19 | 49PX...t687 | |
| 09/04/2025 | 2:38:16 PM | buy | $2 | $0.4827 | 1.17B | 280.81M | 4.15 | RFNr...YSRq | |
| 09/04/2025 | 12:40:43 PM | buy | $2.98 | $0.4904 | 1.71B | 280.58M | 6.09 | 4BaJ...mbt3 | |
| 09/04/2025 | 10:29:34 AM | buy | $1.95 | $0.4895 | 1.12B | 280.36M | 3.99 | 3s13...FnJJ | |
| 09/04/2025 | 10:27:40 AM | buy | $3.54 | $0.4895 | 2.03B | 280.11M | 7.24 | uzXd...zeDJ | |
| 09/03/2025 | 1:57:41 AM | buy | $0.6773 | $0.4967 | 381.67M | 279.92M | 1.36 | 3XW6...1oSH | |
| 09/02/2025 | 9:59:20 PM | buy | $2.96 | $0.4991 | 1.66B | 279.75M | 5.93 | Gjz7...HUQL |