- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 11,410.36
- Pooled GUGA:
- $3.89T
JUP/GUGA price stats on Solana
As of May 9, 2026, the current price of JUP token on DEX Orca is $0.2627. JUP price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $109.61. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,803,160,051.59. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $5,941.33. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $5,941.33.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 119 in the last 24 hours, 89 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $109.61 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 345.96M, captured at 6:44 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2627 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:28:09 PM | buy | $0.5011 | $0.2627 | 659.84M | 345.96M | 1.9 | 3WGw...yqrb | |
| 05/09/2026 | 6:26:34 PM | buy | $0.5006 | $0.2616 | 661.82M | 345.84M | 1.91 | 4BbS...r9L9 | |
| 05/09/2026 | 6:18:27 PM | buy | $3.59 | $0.2611 | 4.75B | 345.36M | 13.75 | 5N9y...2kWw | |
| 05/09/2026 | 6:18:18 PM | buy | $0.4313 | $0.2609 | 569.86M | 344.76M | 1.65 | RtsP...rsob | |
| 05/09/2026 | 6:18:18 PM | buy | $0.5709 | $0.2609 | 754.53M | 344.88M | 2.18 | 3yh9...33SN | |
| 05/09/2026 | 6:17:35 PM | buy | $0.585 | $0.2598 | 775.98M | 344.64M | 2.25 | 2wc3...GmXX | |
| 05/09/2026 | 6:13:23 PM | buy | $0.6938 | $0.2597 | 920.4M | 344.49M | 2.67 | 3kYb...7S3k | |
| 05/09/2026 | 6:08:03 PM | buy | $3.58 | $0.2589 | 4.76B | 343.99M | 13.84 | 4x2q...e7c1 | |
| 05/09/2026 | 6:06:02 PM | buy | $0.6138 | $0.2592 | 813.34M | 343.5M | 2.36 | 4gKN...628H | |
| 05/09/2026 | 6:04:48 PM | buy | $0.5007 | $0.2585 | 664.94M | 343.37M | 1.93 | 5pKs...jk1Y | |
| 05/09/2026 | 6:04:41 PM | buy | $0.638 | $0.2582 | 848.12M | 343.24M | 2.47 | 5vFs...6GmV | |
| 05/09/2026 | 6:01:48 PM | buy | $1.79 | $0.2576 | 2.39B | 342.95M | 6.95 | 4pv7...iuGY | |
| 05/09/2026 | 6:01:39 PM | buy | $0.5007 | $0.2576 | 666.03M | 342.69M | 1.94 | 46nk...EM1d | |
| 05/09/2026 | 6:01:34 PM | buy | $0.6009 | $0.2575 | 799.25M | 342.56M | 2.33 | Aveo...aouJ | |
| 05/09/2026 | 5:58:54 PM | buy | $0.6008 | $0.257 | 800.49M | 342.42M | 2.33 | 651R...3vgG | |
| 05/09/2026 | 5:58:33 PM | buy | $0.6596 | $0.2567 | 878.57M | 341.92M | 2.56 | 3Z9K...gXjT | |
| 05/09/2026 | 5:58:33 PM | buy | $0.4675 | $0.2567 | 622.97M | 342.06M | 1.82 | 4twk...6LAF | |
| 05/09/2026 | 5:58:10 PM | buy | $0.5594 | $0.2555 | 748.35M | 341.78M | 2.18 | 4Q6D...dHdv | |
| 05/09/2026 | 2:53:12 PM | buy | $0.6019 | $0.2544 | 808.33M | 341.65M | 2.36 | 2fXm...Bcig | |
| 05/09/2026 | 2:52:12 PM | buy | $1.78 | $0.2537 | 2.4B | 341.36M | 7.03 | 2o3Y...Tm4w |