- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 12,816.22
- Pooled GUGA:
- $3.44T
JUP/GUGA price stats on Solana
As of September 25, 2025, the current price of JUP token on DEX Orca is $0.4719. JUP price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.21. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,303,042,822.24. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $12,032.73. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $12,032.73.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $16.21 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 271.02M, captured at 12:12 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4719 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 11:43:06 PM | buy | $3.76 | $0.4719 | 2.16B | 271.02M | 7.98 | 5eTw...Gr9K | |
| 09/24/2025 | 11:30:29 PM | buy | $2.21 | $0.4719 | 1.27B | 270.75M | 4.68 | 267W...mjZu | |
| 09/24/2025 | 2:52:38 PM | buy | $0.9198 | $0.4787 | 519.89M | 270.61M | 1.92 | a85N...RAYc | |
| 09/24/2025 | 2:52:29 PM | buy | $0.7081 | $0.4787 | 400.15M | 270.54M | 1.47 | 4VHU...r1cQ | |
| 09/24/2025 | 2:49:35 PM | buy | $0.701 | $0.4787 | 396.05M | 270.47M | 1.46 | 3sEb...xJ8c | |
| 09/24/2025 | 2:41:50 PM | buy | $2.18 | $0.4787 | 1.24B | 270.35M | 4.57 | 3hNr...jLJo | |
| 09/24/2025 | 2:26:47 PM | buy | $0.7214 | $0.4805 | 405.67M | 270.22M | 1.5 | 56Ad...VfpQ | |
| 09/24/2025 | 10:22:02 AM | buy | $2.84 | $0.4754 | 1.62B | 270.06M | 5.98 | 4mAb...DHWr | |
| 09/24/2025 | 10:03:59 AM | buy | $0.3664 | $0.4711 | 209.94M | 269.92M | 0.7777 | 62T3...pgdZ | |
| 09/24/2025 | 9:48:57 AM | buy | $0.5729 | $0.4701 | 328.87M | 269.88M | 1.21 | 3XMx...XNkU | |
| 09/24/2025 | 9:47:42 AM | buy | $0.7095 | $0.4701 | 407.2M | 269.82M | 1.5 | 5ZGf...KGZ4 | |
| 09/24/2025 | 5:43:26 AM | buy | $0.4949 | $0.4647 | 287.29M | 269.77M | 1.06 | 2N1m...qaAF | |
| 09/23/2025 | 7:47:40 AM | sell | $3.09 | $0.4743 | 1.72B | 264.51M | 6.51 | v7Md...MUtz | |
| 09/23/2025 | 7:25:35 AM | sell | $4.01 | $0.476 | 2.24B | 264.81M | 8.44 | 4SAm...5yxG | |
| 09/23/2025 | 7:25:13 AM | sell | $2.52 | $0.476 | 1.41B | 265.1M | 5.3 | 3ieZ...8PPw | |
| 09/23/2025 | 7:23:45 AM | sell | $2.14 | $0.4695 | 1.21B | 265.3M | 4.56 | 2vjr...2ih4 | |
| 09/23/2025 | 7:22:20 AM | sell | $2.35 | $0.4695 | 1.33B | 265.49M | 5 | LVSF...wWdg | |
| 09/23/2025 | 7:21:08 AM | sell | $4.18 | $0.4695 | 2.37B | 265.78M | 8.91 | 4dqh...6dR7 | |
| 09/23/2025 | 7:18:55 AM | sell | $2.55 | $0.4695 | 1.45B | 266.08M | 5.43 | 3cEJ...sFDx | |
| 09/23/2025 | 7:18:38 AM | sell | $2.82 | $0.4695 | 1.6B | 266.31M | 6.02 | 65cF...LzpM |