- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 9,322.21
- Pooled GUGA:
- $4.84T
JUP/GUGA price stats on Solana
As of October 10, 2026, the current price of JUP token on DEX Orca is $0.3695. JUP price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $30.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,535,476,611.70. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $6,934.34. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $6,934.34.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $30.01 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 515.07M, captured at 5:24 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3695 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 3:37:23 AM | sell | $0.4229 | $0.3695 | 589.49M | 515.07M | 1.14 | 3jUk...4Ju9 | |
| 10/10/2026 | 3:36:28 AM | sell | $1.22 | $0.3699 | 1.7B | 515.32M | 3.29 | 4ePR...1PJy | |
| 10/10/2026 | 3:30:30 AM | sell | $0.4224 | $0.3704 | 587.87M | 515.57M | 1.14 | X9XC...oWB1 | |
| 10/10/2026 | 3:23:34 AM | sell | $0.6045 | $0.372 | 838.89M | 516.21M | 1.62 | 3TDk...dNjh | |
| 10/10/2026 | 3:23:07 AM | sell | $0.5388 | $0.3723 | 747.28M | 516.39M | 1.44 | 4S4K...frmC | |
| 10/10/2026 | 3:21:02 AM | sell | $0.05234 | $0.3728 | 72.51M | 516.47M | 0.1403 | 5KJ2...zDhL | |
| 10/10/2026 | 3:21:00 AM | sell | $0.05655 | $0.3728 | 78.36M | 516.56M | 0.1516 | 5Kba...WY6Q | |
| 10/10/2026 | 3:20:57 AM | sell | $0.06225 | $0.3728 | 86.25M | 516.58M | 0.1669 | 3rHw...PqGG | |
| 10/10/2026 | 3:20:57 AM | sell | $0.05305 | $0.3728 | 73.52M | 516.64M | 0.1423 | 3Xt7...cNfE | |
| 10/10/2026 | 3:20:04 AM | sell | $0.05234 | $0.3735 | 72.4M | 516.65M | 0.1401 | 2oZ6...G9a5 | |
| 10/09/2026 | 5:21:43 PM | buy | $1.46 | $0.3834 | 2.02B | 527.93M | 3.81 | 5KeD...ZUKi | |
| 10/09/2026 | 5:21:28 PM | buy | $0.3749 | $0.3827 | 516.92M | 527.66M | 0.9796 | 2qtC...6VhS | |
| 10/09/2026 | 5:17:49 PM | buy | $0.1985 | $0.3805 | 274.54M | 526.26M | 0.5216 | 5P4u...gPYN | |
| 10/09/2026 | 5:17:41 PM | buy | $0.1989 | $0.3806 | 275.04M | 526.2M | 0.5226 | 3bJ9...YbPt | |
| 10/09/2026 | 4:31:31 PM | buy | $1.88 | $0.3779 | 2.61B | 524.95M | 4.97 | 4bHP...vV58 | |
| 10/09/2026 | 4:16:06 PM | buy | $1.64 | $0.3748 | 2.29B | 523.42M | 4.37 | 2CfV...Wru7 | |
| 10/09/2026 | 4:17:14 PM | buy | $1.46 | $0.3748 | 2.05B | 524.01M | 3.91 | qoHn...1BUk | |
| 10/09/2026 | 4:15:42 PM | buy | $1.69 | $0.3748 | 2.37B | 522.91M | 4.53 | M7NJ...oyF3 | |
| 10/09/2026 | 4:15:40 PM | buy | $0.3552 | $0.3748 | 495.19M | 522.6M | 0.9475 | ADm6...YHWV | |
| 10/09/2026 | 3:50:11 PM | buy | $0.386 | $0.3736 | 538.98M | 521.67M | 1.03 | 4gWw...Z19L |