- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 13,519.16
- Pooled GUGA:
- $3.28T
JUP/GUGA price stats on Solana
As of December 19, 2025, the current price of JUP token on DEX Orca is $0.2482. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.24. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,704,120,680.04. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $6,686.21. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $6,686.21.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $4.24 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 244.29M, captured at 11:04 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2482 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:21:17 AM | buy | $0.1554 | $0.2482 | 152.94M | 244.29M | 0.626 | 3z39...sACM | |
| 12/18/2025 | 5:24:16 PM | sell | $0.9334 | $0.2482 | 900.43M | 239.49M | 3.75 | 29E6...ZBku | |
| 12/18/2025 | 5:18:00 PM | sell | $1.04 | $0.2482 | 1.01B | 239.63M | 4.21 | 6nQj...QHuW | |
| 12/18/2025 | 5:13:16 PM | sell | $0.6647 | $0.2482 | 641.95M | 239.75M | 2.67 | 5G8E...LoEE | |
| 12/18/2025 | 5:13:01 PM | sell | $0.8631 | $0.2482 | 833.89M | 239.86M | 3.47 | 4nQG...ppBE | |
| 12/18/2025 | 5:09:56 PM | sell | $0.578 | $0.2482 | 558.72M | 239.96M | 2.32 | 334y...q9C3 | |
| 12/17/2025 | 3:43:21 PM | sell | $0.7257 | $0.2482 | 701.71M | 240.05M | 2.92 | 4k7y...7rtR | |
| 12/17/2025 | 3:17:43 PM | sell | $2.36 | $0.2482 | 2.29B | 240.27M | 9.53 | 3BXz...Y1q5 | |
| 12/17/2025 | 3:07:32 PM | sell | $7.83 | $0.2482 | 7.61B | 241M | 31.56 | 4h1g...JPnR | |
| 12/17/2025 | 3:05:32 PM | sell | $2.35 | $0.2482 | 2.3B | 241.73M | 9.5 | 3hc6...sucU | |
| 12/17/2025 | 3:04:34 PM | sell | $3.22 | $0.2482 | 3.15B | 242.13M | 12.99 | 3E3D...gowh | |
| 12/17/2025 | 2:46:53 PM | sell | $1.19 | $0.2482 | 1.17B | 242.45M | 4.8 | 27cV...PwbE | |
| 12/17/2025 | 2:42:54 PM | sell | $0.5972 | $0.2482 | 583.52M | 242.58M | 2.4 | 2wtg...b6YX | |
| 12/17/2025 | 2:38:49 PM | sell | $0.4758 | $0.2482 | 465.07M | 242.66M | 1.91 | iU8y...FDXr | |
| 12/17/2025 | 5:27:35 AM | sell | $0.591 | $0.2482 | 577.85M | 242.74M | 2.38 | yHVN...o1mc | |
| 12/17/2025 | 5:02:05 AM | sell | $0.4062 | $0.2482 | 397.27M | 242.81M | 1.63 | 3R1S...8aAc | |
| 12/17/2025 | 5:01:22 AM | sell | $0.2959 | $0.2482 | 289.49M | 242.86M | 1.19 | 5svp...C4Va | |
| 12/17/2025 | 4:43:22 AM | sell | $0.4257 | $0.2482 | 416.54M | 242.91M | 1.71 | 3LHA...dmiQ | |
| 12/17/2025 | 4:43:18 AM | sell | $0.4273 | $0.2482 | 418.27M | 242.97M | 1.72 | 5z2V...6z5t | |
| 12/17/2025 | 4:40:00 AM | sell | $0.3901 | $0.2482 | 381.9M | 243.03M | 1.57 | 5xbK...ysNe |