- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 12,575.71
- Pooled GUGA:
- $3.51T
JUP/GUGA price stats on Solana
As of October 24, 2025, the current price of JUP token on DEX Orca is $0.3945. JUP price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $73.14. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,761,513,208.14. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $9,871.88. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $9,871.88.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $73.14 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 282.13M, captured at 9:29 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3945 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 9:20:27 PM | buy | $0.3939 | $0.3945 | 281.68M | 282.13M | 0.9983 | 3j7i...L3XD | |
| 10/24/2025 | 9:08:33 PM | buy | $0.2474 | $0.3948 | 176.76M | 282.1M | 0.6265 | 3J4n...9Djy | |
| 10/24/2025 | 9:06:02 PM | buy | $1.27 | $0.3934 | 914.67M | 282.01M | 3.24 | y3cS...iq13 | |
| 10/24/2025 | 9:05:55 PM | buy | $1.25 | $0.3934 | 897.46M | 281.86M | 3.18 | 5T6C...ntjD | |
| 10/24/2025 | 9:05:54 PM | buy | $2.74 | $0.3934 | 1.96B | 281.64M | 6.97 | 2UKK...SbVC | |
| 10/24/2025 | 9:05:45 PM | buy | $0.9058 | $0.3934 | 647.93M | 281.43M | 2.3 | 2cJ5...V5SK | |
| 10/24/2025 | 4:21:46 PM | buy | $0.6456 | $0.3843 | 472.64M | 281.34M | 1.67 | Y2ox...sUdT | |
| 10/24/2025 | 4:21:26 PM | buy | $1.21 | $0.3812 | 894.45M | 281.23M | 3.18 | 53VD...aaSB | |
| 10/24/2025 | 4:18:38 PM | buy | $2.74 | $0.3798 | 2.03B | 280.67M | 7.22 | 5GrD...TNy9 | |
| 10/24/2025 | 4:18:38 PM | buy | $2.73 | $0.3798 | 2.03B | 281M | 7.2 | 3dby...JLPN | |
| 10/24/2025 | 3:31:26 PM | buy | $3.53 | $0.383 | 2.59B | 280.31M | 9.23 | 26rY...KF25 | |
| 10/24/2025 | 3:31:24 PM | buy | $0.9153 | $0.3818 | 671.37M | 280.05M | 2.39 | jdyf...aD54 | |
| 10/24/2025 | 3:30:22 PM | buy | $0.4842 | $0.3822 | 354.69M | 279.97M | 1.26 | 4sRb...jseJ | |
| 10/24/2025 | 3:28:50 PM | buy | $2.87 | $0.3807 | 2.11B | 279.77M | 7.54 | iZpc...FANQ | |
| 10/24/2025 | 3:28:08 PM | buy | $1.21 | $0.3807 | 889.19M | 279.53M | 3.18 | nFum...Ssx5 | |
| 10/24/2025 | 3:22:19 PM | buy | $0.6875 | $0.3801 | 505.42M | 279.42M | 1.8 | 3Ccp...qaoH | |
| 10/24/2025 | 3:22:11 PM | buy | $0.5842 | $0.3801 | 429.33M | 279.35M | 1.53 | 2D1k...1ZsD | |
| 10/24/2025 | 3:20:09 PM | buy | $0.8695 | $0.3784 | 641.64M | 279.26M | 2.29 | 37vQ...s5Bw | |
| 10/24/2025 | 3:16:20 PM | buy | $0.5884 | $0.3789 | 433.58M | 279.18M | 1.55 | 3pdK...6wvD | |
| 10/24/2025 | 3:15:45 PM | buy | $1.13 | $0.3789 | 834.04M | 279.08M | 2.98 | 4zBD...yDE7 |