- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 25,459.54
- Pooled GUGA:
- $6.64T
JUP/GUGA price stats on Solana
As of August 17, 2025, the current price of JUP token on DEX Orca is $0.5211. JUP price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13.42. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,647,976,973.27. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $26,409.51. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $26,409.51.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $13.42 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 263.54M, captured at 6:19 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5211 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 3:15:24 PM | buy | $0.5221 | $0.5211 | 264.03M | 263.54M | 1 | 5kox...NXnA | |
| 08/16/2025 | 2:02:58 AM | buy | $0.6737 | $0.5187 | 342.24M | 263.52M | 1.29 | tfNp...3a2v | |
| 08/16/2025 | 2:02:55 AM | buy | $0.6405 | $0.5187 | 325.36M | 263.49M | 1.23 | jcnX...Yt2J | |
| 08/16/2025 | 1:04:23 AM | buy | $0.7086 | $0.516 | 361.75M | 263.46M | 1.37 | 5r61...r8Ny | |
| 08/16/2025 | 1:04:03 AM | buy | $0.8999 | $0.516 | 459.32M | 263.4M | 1.74 | 4HoQ...HS8P | |
| 08/16/2025 | 1:04:04 AM | buy | $0.7467 | $0.516 | 381.19M | 263.43M | 1.44 | 45Sd...9vf1 | |
| 08/16/2025 | 1:03:47 AM | buy | $0.4704 | $0.516 | 240.11M | 263.37M | 0.9116 | 4yn4...y8jc | |
| 08/16/2025 | 1:02:44 AM | buy | $0.69 | $0.5076 | 357.94M | 263.35M | 1.35 | 61ik...dyeU | |
| 08/16/2025 | 12:50:56 AM | buy | $0.7862 | $0.5076 | 407.82M | 263.32M | 1.54 | 5Bqh...PJWt | |
| 08/16/2025 | 12:46:15 AM | buy | $0.617 | $0.5076 | 319.99M | 263.29M | 1.21 | 63Ve...cbre | |
| 08/16/2025 | 12:46:15 AM | buy | $0.3873 | $0.5076 | 200.85M | 263.27M | 0.7629 | 2P1j...mYEW | |
| 08/16/2025 | 12:43:14 AM | buy | $0.4501 | $0.5076 | 233.41M | 263.25M | 0.8866 | 4HNB...Eqxz | |
| 08/16/2025 | 12:42:15 AM | buy | $0.6278 | $0.5076 | 325.53M | 263.23M | 1.23 | 38Eu...H7QX | |
| 08/15/2025 | 11:02:17 PM | buy | $0.5634 | $0.5075 | 292.18M | 263.21M | 1.11 | 2f5v...YwJ2 | |
| 08/15/2025 | 11:02:14 PM | buy | $0.6145 | $0.5075 | 318.66M | 263.18M | 1.21 | 4C3D...ASJk | |
| 08/15/2025 | 11:01:30 PM | buy | $0.4511 | $0.5075 | 233.9M | 263.16M | 0.8887 | 4Ja1...E3GN | |
| 08/15/2025 | 10:52:59 PM | buy | $0.729 | $0.5075 | 377.97M | 263.14M | 1.43 | 3Bjf...6wBe | |
| 08/15/2025 | 10:52:56 PM | buy | $0.5032 | $0.5075 | 260.88M | 263.11M | 0.9915 | 2Fxo...nXQs | |
| 08/15/2025 | 10:52:44 PM | buy | $0.616 | $0.5075 | 319.31M | 263.09M | 1.21 | 3iGa...sGD4 | |
| 08/15/2025 | 10:51:02 PM | buy | $0.6117 | $0.5075 | 317.1M | 263.06M | 1.2 | hM7A...aSH6 |