- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 24,437.81
- Pooled GUGA:
- $6.92T
JUP/GUGA price stats on Solana
As of July 5, 2025, the current price of JUP token on DEX Orca is $0.4448. JUP price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $224.13. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,113,331,145.03. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $21,625.83. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $21,625.83.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 81 in the last 24 hours, 6 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $224.13 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 286.03M, captured at 3:48 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4448 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:09:23 AM | buy | $0.6439 | $0.4448 | 414.07M | 286.03M | 1.44 | 2LXz...Gitg | |
| 07/05/2025 | 3:07:42 AM | buy | $0.426 | $0.442 | 275.67M | 286M | 0.9638 | 54gj...rtbV | |
| 07/05/2025 | 3:07:33 AM | buy | $0.6762 | $0.442 | 437.45M | 285.97M | 1.52 | 36D1...BXoq | |
| 07/05/2025 | 3:06:17 AM | buy | $0.4093 | $0.442 | 264.8M | 285.94M | 0.926 | PAv2...9P3S | |
| 07/05/2025 | 3:03:38 AM | buy | $0.4181 | $0.442 | 270.47M | 285.92M | 0.9459 | 5jQU...mhVv | |
| 07/04/2025 | 11:34:50 PM | sell | $2.78 | $0.4318 | 1.81B | 280.29M | 6.44 | 5x53...wiqm | |
| 07/04/2025 | 11:31:48 PM | sell | $5.12 | $0.4318 | 3.33B | 280.5M | 11.85 | 5mEs...WTpw | |
| 07/04/2025 | 11:31:37 PM | sell | $3.43 | $0.4318 | 2.23B | 280.72M | 7.95 | 2Vw5...c2YH | |
| 07/04/2025 | 10:58:00 PM | sell | $5.61 | $0.4318 | 3.65B | 280.96M | 12.99 | 3ngD...ZoTp | |
| 07/04/2025 | 10:57:11 PM | sell | $6.01 | $0.4318 | 3.92B | 281.27M | 13.92 | 5hkA...iJuy | |
| 07/04/2025 | 10:56:17 PM | sell | $6.08 | $0.4318 | 3.97B | 281.59M | 14.08 | 23qZ...qBZA | |
| 07/04/2025 | 10:53:05 PM | sell | $8.27 | $0.4318 | 5.4B | 281.97M | 19.15 | zwdK...xu1P | |
| 07/04/2025 | 10:49:02 PM | sell | $5.35 | $0.4318 | 3.5B | 282.33M | 12.4 | 3cqX...gjvs | |
| 07/04/2025 | 10:24:17 PM | sell | $0.7044 | $0.4318 | 460.82M | 282.49M | 1.63 | 66UF...F2Sh | |
| 07/04/2025 | 10:24:17 PM | sell | $1.35 | $0.4318 | 886.4M | 282.55M | 3.13 | 3zpe...ZBuP | |
| 07/04/2025 | 10:24:17 PM | sell | $1.35 | $0.4318 | 886.67M | 282.62M | 3.13 | 5szw...V8n8 | |
| 07/04/2025 | 10:24:17 PM | sell | $1.35 | $0.4318 | 886.96M | 282.69M | 3.13 | 4R4u...WNFK | |
| 07/04/2025 | 10:24:02 PM | sell | $5.74 | $0.4318 | 3.76B | 282.88M | 13.29 | 3Gfb...oHWw | |
| 07/04/2025 | 10:23:54 PM | sell | $6.58 | $0.4318 | 4.32B | 283.21M | 15.23 | 3jpN...rgSf | |
| 07/04/2025 | 10:22:58 PM | sell | $2.88 | $0.4318 | 1.9B | 283.46M | 6.69 | 2ZTY...Dzru |