- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 24,077.56
- Pooled GUGA:
- $7.02T
JUP/GUGA price stats on Solana
As of May 25, 2025, the current price of JUP token on DEX Orca is $0.5543. JUP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $105.29. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,879,877,291.97. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $26,829.94. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $26,829.94.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $105.29 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 288.61M, captured at 12:37 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5543 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 11:46:52 PM | sell | $0.486 | $0.5543 | 253.08M | 288.61M | 0.8768 | 61P5...Xhog | |
| 05/24/2025 | 11:46:50 PM | sell | $0.6467 | $0.5543 | 336.75M | 288.63M | 1.16 | 45dL...rJrS | |
| 05/24/2025 | 11:06:31 PM | sell | $0.6017 | $0.5543 | 313.38M | 288.66M | 1.08 | 5AQF...tRbH | |
| 05/24/2025 | 11:05:37 PM | sell | $0.5351 | $0.5543 | 278.69M | 288.69M | 0.9653 | 48wL...sbRH | |
| 05/24/2025 | 10:12:19 PM | sell | $0.8145 | $0.5543 | 424.23M | 288.71M | 1.46 | 3tj9...Dy1c | |
| 05/24/2025 | 10:11:08 PM | sell | $0.6 | $0.5543 | 312.57M | 288.74M | 1.08 | 4j3a...6Ujw | |
| 05/24/2025 | 10:09:06 PM | sell | $0.6076 | $0.5522 | 317.74M | 288.79M | 1.1 | 2G8r...xVcy | |
| 05/24/2025 | 10:09:05 PM | sell | $0.6692 | $0.5522 | 349.97M | 288.82M | 1.21 | VrKZ...fheb | |
| 05/24/2025 | 10:09:04 PM | sell | $1.12 | $0.5522 | 589M | 288.86M | 2.03 | 5pLo...rWhM | |
| 05/24/2025 | 10:08:51 PM | sell | $2.1 | $0.5522 | 1.1B | 288.92M | 3.81 | 2Fv3...HzLJ | |
| 05/24/2025 | 10:02:32 PM | sell | $0.5432 | $0.5517 | 284.57M | 289.01M | 0.9846 | 4yHM...ajgw | |
| 05/24/2025 | 9:22:01 PM | sell | $0.8177 | $0.5574 | 424.06M | 289.07M | 1.46 | CwxJ...bHc6 | |
| 05/24/2025 | 9:21:40 PM | sell | $0.5426 | $0.5574 | 281.43M | 289.1M | 0.9734 | 4UEh...irLZ | |
| 05/24/2025 | 9:21:38 PM | sell | $0.5265 | $0.5574 | 273.13M | 289.12M | 0.9446 | 4Ect...3rSA | |
| 05/24/2025 | 8:10:30 PM | sell | $0.8181 | $0.5574 | 424.41M | 289.15M | 1.46 | 4fUD...aHBk | |
| 05/24/2025 | 5:48:04 PM | sell | $0.666 | $0.5568 | 345.89M | 289.18M | 1.19 | ryPx...iiVr | |
| 05/24/2025 | 4:37:58 PM | sell | $0.4474 | $0.5555 | 232.94M | 289.2M | 0.8054 | 5BqT...MW7R | |
| 05/24/2025 | 4:17:14 PM | sell | $0.6219 | $0.557 | 322.92M | 289.23M | 1.11 | 5XTs...1wdr | |
| 05/24/2025 | 4:17:13 PM | sell | $0.7497 | $0.557 | 389.3M | 289.26M | 1.34 | 2Fkd...WwRc | |
| 05/24/2025 | 4:16:52 PM | sell | $0.503 | $0.557 | 261.22M | 289.28M | 0.9029 | 2pw3...X5Q7 |