- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 23,849.42
- Pooled GUGA:
- $7.1T
JUP/GUGA price stats on Solana
As of June 15, 2025, the current price of JUP token on DEX Orca is $0.4016. JUP price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19.69. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,811,488,029.96. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $19,258.89. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $19,258.89.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $19.69 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 294.64M, captured at 1:05 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4016 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 4:49:06 PM | sell | $0.3934 | $0.4016 | 288.62M | 294.64M | 0.9795 | 4nwb...8HNt | |
| 06/14/2025 | 4:48:57 PM | sell | $0.4114 | $0.4016 | 301.82M | 294.67M | 1.02 | 5uVz...cWYQ | |
| 06/14/2025 | 3:41:53 PM | sell | $0.3941 | $0.4083 | 284.51M | 294.72M | 0.9653 | nRBJ...fvj3 | |
| 06/14/2025 | 3:41:48 PM | sell | $0.4284 | $0.4083 | 309.28M | 294.74M | 1.04 | 49ya...LdEP | |
| 06/14/2025 | 3:26:58 PM | sell | $0.406 | $0.4106 | 291.46M | 294.77M | 0.9887 | fPJf...W2Vg | |
| 06/14/2025 | 3:26:40 PM | sell | $0.4066 | $0.4106 | 291.89M | 294.79M | 0.9901 | UaKv...Ea8C | |
| 06/14/2025 | 12:32:13 PM | sell | $2.69 | $0.4091 | 1.94B | 294.88M | 6.57 | 3Akk...oxQ6 | |
| 06/14/2025 | 12:31:08 PM | sell | $2.75 | $0.4091 | 1.98B | 295.05M | 6.72 | 5Gzw...5GxA | |
| 06/14/2025 | 12:29:40 PM | sell | $2.6 | $0.4091 | 1.88B | 295.21M | 6.36 | 2o4c...g7xG | |
| 06/14/2025 | 12:25:40 PM | sell | $3.31 | $0.4118 | 2.38B | 295.38M | 8.05 | 5g8T...pLzq | |
| 06/14/2025 | 12:25:03 PM | sell | $3.46 | $0.4118 | 2.49B | 295.59M | 8.41 | 5d6h...gX3s | |
| 06/14/2025 | 9:48:28 AM | sell | $0.385 | $0.4102 | 277.54M | 295.7M | 0.9385 | Fwk3...1KN9 | |
| 06/14/2025 | 9:48:23 AM | sell | $0.4349 | $0.4102 | 313.56M | 295.73M | 1.06 | 2TZk...pZ5r | |
| 06/13/2025 | 6:34:38 PM | sell | $0.4076 | $0.4127 | 292.1M | 295.75M | 0.9876 | 3yNi...HhSx | |
| 06/13/2025 | 6:18:29 PM | sell | $0.3789 | $0.4124 | 271.79M | 295.78M | 0.9188 | 5fXe...S9oz | |
| 06/13/2025 | 5:29:30 PM | sell | $0.3825 | $0.4116 | 274.89M | 295.8M | 0.9293 | SPxE...7khS | |
| 06/13/2025 | 4:49:48 PM | sell | $0.4295 | $0.4153 | 306M | 295.82M | 1.03 | SwYr...365e | |
| 06/13/2025 | 4:06:03 PM | sell | $4.11 | $0.4098 | 2.97B | 295.96M | 10.04 | 3D8R...AVnL | |
| 06/13/2025 | 3:46:21 PM | sell | $2.45 | $0.4178 | 1.74B | 296.15M | 5.86 | 3mnM...TEWg | |
| 06/13/2025 | 3:46:09 PM | sell | $3.46 | $0.4178 | 2.46B | 296.33M | 8.28 | QDyL...TZds |