- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 13,287.14
- Pooled GUGA:
- $3.33T
JUP/GUGA price stats on Solana
As of March 30, 2026, the current price of JUP token on DEX Orca is $0.1543. JUP price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $21.33. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,059,117,175.76. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $4,074.04. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $4,074.04.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $21.33 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 254.1M, captured at 5:31 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1543 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 12:45:05 PM | buy | $1.57 | $0.1543 | 2.6B | 254.1M | 10.21 | 226g...Tnpx | |
| 03/30/2026 | 12:21:27 PM | buy | $0.6024 | $0.154 | 992.73M | 253.83M | 3.91 | 54Gb...iyfQ | |
| 03/30/2026 | 12:20:48 PM | buy | $0.291 | $0.1541 | 479.03M | 253.71M | 1.88 | 3Shd...c5UP | |
| 03/30/2026 | 12:20:22 PM | buy | $0.3218 | $0.1543 | 529.02M | 253.64M | 2.08 | 4RWg...WZTW | |
| 03/30/2026 | 12:16:32 PM | buy | $0.6044 | $0.154 | 994.44M | 253.52M | 3.92 | 3Ye6...5vJe | |
| 03/30/2026 | 12:15:40 PM | buy | $0.3215 | $0.1538 | 529.64M | 253.41M | 2.09 | 4Nts...VbwU | |
| 03/30/2026 | 12:15:38 PM | buy | $0.3217 | $0.1538 | 529.71M | 253.33M | 2.09 | 3hDN...Zuxc | |
| 03/30/2026 | 12:09:48 PM | buy | $1.73 | $0.153 | 2.86B | 253.07M | 11.31 | 3fti...FALq | |
| 03/30/2026 | 12:09:42 PM | buy | $0.3219 | $0.1536 | 529.86M | 252.82M | 2.09 | 2QUH...auZj | |
| 03/30/2026 | 12:08:16 PM | buy | $0.08103 | $0.152 | 134.67M | 252.77M | 0.5327 | 5Vnw...D9fh | |
| 03/30/2026 | 12:06:31 PM | buy | $0.09963 | $0.152 | 165.56M | 252.74M | 0.655 | 66tj...AN6e | |
| 03/30/2026 | 11:53:38 AM | buy | $0.601 | $0.152 | 998.47M | 252.65M | 3.95 | 4EMi...JAQo | |
| 03/30/2026 | 11:27:37 AM | buy | $0.3553 | $0.1517 | 591.28M | 252.53M | 2.34 | 414q...t4gU | |
| 03/30/2026 | 11:27:29 AM | buy | $0.4898 | $0.1517 | 814.77M | 252.43M | 3.22 | 59zJ...4JLW | |
| 03/30/2026 | 11:01:57 AM | buy | $0.4513 | $0.1522 | 747.96M | 252.31M | 2.96 | QFdN...EVE9 | |
| 03/30/2026 | 10:51:53 AM | buy | $0.5996 | $0.1512 | 999.55M | 252.18M | 3.96 | 4hNC...EoSW | |
| 03/30/2026 | 10:50:44 AM | buy | $0.4241 | $0.1512 | 706.64M | 252.05M | 2.8 | 4tho...knmw | |
| 03/30/2026 | 8:51:31 AM | buy | $0.6028 | $0.1524 | 996.16M | 251.92M | 3.95 | 2JMj...dPuL | |
| 03/30/2026 | 8:38:23 AM | buy | $0.565 | $0.1519 | 936.11M | 251.78M | 3.71 | QbEx...zxuY | |
| 03/30/2026 | 7:59:46 AM | buy | $0.3099 | $0.1513 | 515.24M | 251.67M | 2.04 | 3w5N...xbCG |