- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 10,607.98
- Pooled GUGA:
- $4.23T
JUP/GUGA price stats on Solana
As of July 15, 2026, the current price of JUP token on DEX Orca is $0.2067. JUP price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $32.67. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,418,965,010.21. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $4,409.12. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $4,409.12.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $32.67 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 394.39M, captured at 8:44 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2067 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:00:42 AM | sell | $0.1534 | $0.2067 | 292.76M | 394.39M | 0.7423 | 5k1h...ycDM | |
| 07/15/2026 | 7:59:04 AM | sell | $0.1075 | $0.2069 | 205.09M | 394.43M | 0.5199 | 49zf...t6RS | |
| 07/15/2026 | 7:43:07 AM | sell | $0.8494 | $0.2084 | 1.61B | 395.31M | 4.07 | 27Rj...vh3b | |
| 07/15/2026 | 7:43:07 AM | sell | $0.3971 | $0.2084 | 752.32M | 394.86M | 1.9 | 5ECm...FXiP | |
| 07/15/2026 | 7:43:16 AM | sell | $0.2341 | $0.2084 | 443.11M | 394.5M | 1.12 | 5evE...izq1 | |
| 07/15/2026 | 7:43:07 AM | sell | $0.6145 | $0.2084 | 1.16B | 395.05M | 2.94 | 5ySG...38nk | |
| 07/15/2026 | 7:35:29 AM | sell | $0.276 | $0.2082 | 524.38M | 395.51M | 1.32 | 5Dad...2CP4 | |
| 07/15/2026 | 7:28:03 AM | sell | $0.2385 | $0.2087 | 452.13M | 395.6M | 1.14 | 3mY6...6Vx4 | |
| 07/15/2026 | 7:22:46 AM | sell | $0.2298 | $0.2089 | 435.17M | 395.68M | 1.09 | iiSS...Bobg | |
| 07/15/2026 | 5:53:26 AM | buy | $0.1091 | $0.2169 | 203.11M | 403.74M | 0.503 | 3K7t...dopY | |
| 07/15/2026 | 5:52:12 AM | buy | $0.1431 | $0.2169 | 266.41M | 403.7M | 0.6599 | 5czE...jyg8 | |
| 07/15/2026 | 5:52:12 AM | buy | $0.1354 | $0.2167 | 252.28M | 403.65M | 0.6249 | UwJ7...95wY | |
| 07/15/2026 | 5:52:10 AM | buy | $0.6777 | $0.2167 | 1.26B | 403.5M | 3.12 | 487x...fJ2j | |
| 07/15/2026 | 5:52:09 AM | buy | $0.1169 | $0.2167 | 217.72M | 403.36M | 0.5397 | 4XYk...cFth | |
| 07/15/2026 | 5:50:32 AM | buy | $0.4303 | $0.2167 | 800.8M | 403.26M | 1.98 | 47k3...DjyN | |
| 07/15/2026 | 5:50:28 AM | buy | $0.7664 | $0.2166 | 1.43B | 403.05M | 3.53 | 125n...Exip | |
| 07/15/2026 | 5:49:09 AM | buy | $0.7869 | $0.2158 | 1.47B | 402.78M | 3.64 | 55Q1...G5gS | |
| 07/15/2026 | 5:49:07 AM | buy | $0.07794 | $0.2158 | 145.36M | 402.62M | 0.361 | 3Jwe...WdH9 | |
| 07/15/2026 | 5:48:16 AM | buy | $0.08635 | $0.2159 | 161.01M | 402.59M | 0.3999 | 55yP...TnTm | |
| 07/15/2026 | 5:44:32 AM | buy | $0.1503 | $0.2157 | 280.59M | 402.55M | 0.697 | 2pXB...byup |