- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 10,552.76
- Pooled GUGA:
- $4.23T
JUP/GUGA price stats on Solana
As of June 25, 2026, the current price of JUP token on DEX Orca is $0.2287. JUP price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $99.29. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,569,646,805.40. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $4,797.66. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $4,797.66.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 113 in the last 24 hours, 87 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $99.29 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 406.02M, captured at 5:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2287 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:47:20 AM | buy | $0.8581 | $0.2287 | 1.52B | 406.02M | 3.75 | w23D...Aji1 | |
| 06/25/2026 | 5:07:41 AM | buy | $1.27 | $0.2288 | 2.25B | 405.66M | 5.55 | 3yMt...NQoU | |
| 06/25/2026 | 5:07:31 AM | buy | $0.3324 | $0.2288 | 588.83M | 405.38M | 1.45 | 393a...f4wJ | |
| 06/25/2026 | 5:06:48 AM | buy | $6.27 | $0.2288 | 11.08B | 404.27M | 27.4 | 4NME...7wzY | |
| 06/25/2026 | 5:06:47 AM | buy | $2.02 | $0.2288 | 3.56B | 402.87M | 8.83 | 2NBh...EksS | |
| 06/25/2026 | 5:06:47 AM | buy | $0.6533 | $0.2253 | 1.17B | 402.42M | 2.89 | 3qhQ...azw8 | |
| 06/25/2026 | 12:12:20 AM | buy | $2.03 | $0.223 | 3.67B | 401.96M | 9.12 | 51YE...2LKH | |
| 06/24/2026 | 9:37:28 PM | buy | $2.88 | $0.2185 | 5.29B | 401.11M | 13.17 | 3hNZ...JNjg | |
| 06/24/2026 | 9:37:28 PM | buy | $2.86 | $0.2185 | 5.25B | 400.11M | 13.12 | 5vvr...rn57 | |
| 06/24/2026 | 9:37:27 PM | buy | $1.52 | $0.2186 | 2.79B | 399.05M | 6.98 | 5vnE...a9nd | |
| 06/24/2026 | 9:37:27 PM | buy | $0.8659 | $0.2186 | 1.58B | 399.46M | 3.95 | 4Tte...w2SL | |
| 06/24/2026 | 9:37:27 PM | buy | $1.5 | $0.2186 | 2.74B | 398.52M | 6.86 | 5EYE...TVVW | |
| 06/24/2026 | 9:36:49 PM | buy | $1.67 | $0.2181 | 3.06B | 397.98M | 7.68 | 2MrK...ZUUB | |
| 06/24/2026 | 9:36:46 PM | buy | $1.67 | $0.2176 | 3.06B | 397.4M | 7.71 | 4rwq...p5YZ | |
| 06/24/2026 | 9:36:46 PM | buy | $0.2275 | $0.2176 | 415.23M | 397.07M | 1.04 | 48L7...1JLM | |
| 06/24/2026 | 9:13:27 PM | buy | $0.4348 | $0.2159 | 798.2M | 396.35M | 2.01 | 4hXS...fr76 | |
| 06/24/2026 | 9:13:25 PM | buy | $0.4181 | $0.2159 | 767.29M | 396.21M | 1.93 | jE9q...82qX | |
| 06/24/2026 | 9:13:27 PM | buy | $1.72 | $0.2159 | 3.16B | 396.73M | 7.97 | 4TZp...pLnc | |
| 06/24/2026 | 9:13:25 PM | buy | $0.6243 | $0.2159 | 1.15B | 396.03M | 2.89 | 4S5w...GhLg | |
| 06/24/2026 | 9:12:28 PM | buy | $0.3641 | $0.2146 | 671.31M | 395.68M | 1.69 | 2KL6...FhJd |