- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 12,207.32
- Pooled GUGA:
- $3.63T
JUP/GUGA price stats on Solana
As of April 18, 2026, the current price of JUP token on DEX Orca is $0.1864. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.60. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,279,900,004.90. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $4,525.03. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $4,525.03.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 301.16M, captured at 5:42 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1864 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:58:07 AM | buy | $0.6025 | $0.1864 | 973.15M | 301.16M | 3.23 | 2VPZ...kKrR | |
| 04/17/2026 | 9:13:12 AM | buy | $0.5311 | $0.1878 | 850.58M | 300.77M | 2.82 | MH4j...AZNs | |
| 04/17/2026 | 9:13:13 AM | buy | $0.6031 | $0.1878 | 966.39M | 300.92M | 3.21 | 2Ec8...VQrk | |
| 04/17/2026 | 9:12:50 AM | buy | $0.5004 | $0.1875 | 801.81M | 300.48M | 2.66 | Zn7m...515J | |
| 04/17/2026 | 9:10:43 AM | buy | $0.472 | $0.1871 | 757.65M | 300.35M | 2.52 | 4x9K...yzKH | |
| 04/17/2026 | 8:58:02 AM | buy | $1.58 | $0.1871 | 2.54B | 300.08M | 8.45 | 5zfi...Fhgz | |
| 04/17/2026 | 8:57:48 AM | buy | $1.58 | $0.1873 | 2.54B | 299.66M | 8.46 | 3gkA...Yokf | |
| 04/17/2026 | 8:57:13 AM | buy | $0.2934 | $0.1867 | 469.89M | 299.12M | 1.57 | Wdpc...JvUi | |
| 04/17/2026 | 8:57:11 AM | buy | $0.2968 | $0.1867 | 475.28M | 299.04M | 1.58 | 4Y4i...7Z1B | |
| 04/17/2026 | 8:56:53 AM | buy | $0.3542 | $0.1869 | 566.57M | 298.96M | 1.89 | 5pBF...BkZb | |
| 04/17/2026 | 8:49:45 AM | buy | $0.5007 | $0.1864 | 802.64M | 298.84M | 2.68 | 2MKk...GyoY | |
| 04/17/2026 | 8:49:43 AM | buy | $0.3934 | $0.1864 | 630.45M | 298.73M | 2.11 | 4MiY...8KpP | |
| 04/17/2026 | 8:48:44 AM | buy | $0.3073 | $0.186 | 493.32M | 298.63M | 1.65 | 57VZ...7RcR | |
| 04/17/2026 | 8:48:09 AM | buy | $0.258 | $0.1855 | 415.19M | 298.56M | 1.39 | 63eu...yRVb | |
| 04/17/2026 | 8:47:52 AM | buy | $0.3062 | $0.185 | 494.04M | 298.48M | 1.65 | 4e9d...ngKk | |
| 04/17/2026 | 8:47:51 AM | buy | $0.3782 | $0.185 | 610.03M | 298.39M | 2.04 | 56eP...v8R4 | |
| 04/17/2026 | 8:47:50 AM | buy | $0.3081 | $0.185 | 496.81M | 298.3M | 1.66 | 2TFR...wrkB | |
| 04/17/2026 | 8:47:49 AM | buy | $0.3118 | $0.1851 | 502.22M | 298.22M | 1.68 | 5qSR...L43Q | |
| 04/17/2026 | 8:47:07 AM | buy | $0.2814 | $0.1841 | 455.6M | 298.05M | 1.52 | 4h9H...A1JW | |
| 04/17/2026 | 6:56:08 AM | buy | $0.1493 | $0.1833 | 242.7M | 297.91M | 0.8146 | 2TKg...bUL2 |