- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 10,430.06
- Pooled GUGA:
- $4.32T
JUP/GUGA price stats on Solana
As of August 30, 2026, the current price of JUP token on DEX Orca is $0.2216. JUP price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $13.72. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,521,357,058.42. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $4,592.46. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $4,592.46.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 41 in the last 24 hours, 5 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $13.72 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 418.17M, captured at 7:49 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2216 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:06:06 PM | buy | $0.0837 | $0.2216 | 157.89M | 418.17M | 0.3775 | 2mAi...VPLW | |
| 08/30/2026 | 4:06:02 PM | buy | $0.3089 | $0.2216 | 582.63M | 418.09M | 1.39 | 4wVg...yxLa | |
| 08/30/2026 | 4:05:20 PM | buy | $0.1047 | $0.2208 | 198.35M | 418.02M | 0.4745 | 2thf...6mEB | |
| 08/30/2026 | 3:39:01 PM | buy | $0.237 | $0.2217 | 446.8M | 417.95M | 1.06 | 3fYW...nV8u | |
| 08/30/2026 | 3:37:01 PM | buy | $0.8317 | $0.2213 | 1.57B | 417.76M | 3.75 | 5uLn...sKFf | |
| 08/30/2026 | 11:47:56 AM | sell | $0.8108 | $0.2133 | 1.56B | 409.45M | 3.8 | 5hLj...ZAiA | |
| 08/30/2026 | 11:42:43 AM | sell | $1.04 | $0.2135 | 2B | 409.79M | 4.87 | 5Ytf...fYzo | |
| 08/30/2026 | 11:39:55 AM | sell | $1.55 | $0.2132 | 2.99B | 410.27M | 7.28 | 4zio...prUM | |
| 08/30/2026 | 11:39:55 AM | sell | $0.767 | $0.2132 | 1.48B | 410.7M | 3.59 | 2h6F...KvL5 | |
| 08/30/2026 | 11:38:31 AM | sell | $0.08557 | $0.2131 | 164.96M | 410.85M | 0.4015 | 2tB1...zorj | |
| 08/30/2026 | 11:38:31 AM | sell | $0.1175 | $0.2131 | 226.66M | 410.89M | 0.5516 | KEbc...cPN1 | |
| 08/30/2026 | 11:30:57 AM | sell | $0.09908 | $0.2132 | 190.91M | 410.93M | 0.4645 | xwFe...bmYk | |
| 08/30/2026 | 10:45:06 AM | sell | $0.8567 | $0.2137 | 1.65B | 411.11M | 4 | 2aCP...9QL5 | |
| 08/30/2026 | 10:28:03 AM | sell | $0.08723 | $0.2134 | 168.09M | 411.28M | 0.4086 | 27eG...jJxq | |
| 08/30/2026 | 4:48:32 AM | sell | $0.1667 | $0.2135 | 321.09M | 411.33M | 0.7806 | Vyox...724Q | |
| 08/30/2026 | 4:42:29 AM | sell | $0.2084 | $0.214 | 400.71M | 411.4M | 0.974 | 7n4a...cjkF | |
| 08/30/2026 | 4:22:39 AM | sell | $0.2244 | $0.2137 | 432.05M | 411.48M | 1.04 | 8RTd...8cui | |
| 08/30/2026 | 4:18:17 AM | sell | $0.1178 | $0.2137 | 226.81M | 411.54M | 0.5511 | 4Q7B...ro4C | |
| 08/30/2026 | 4:00:43 AM | sell | $0.5782 | $0.2142 | 1.11B | 411.67M | 2.69 | 4TVN...c47e | |
| 08/30/2026 | 4:00:40 AM | sell | $0.04536 | $0.2142 | 87.18M | 411.79M | 0.2117 | 3uCe...cMw6 |