- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 27,025.8
- Pooled GUGA:
- $6.26T
JUP/GUGA price stats on Solana
As of July 24, 2025, the current price of JUP token on DEX Orca is $0.5907. JUP price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $401.04. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $4,134,636,392.08. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $31,773.14. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $31,773.14.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 81 in the last 24 hours, 52 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $401.04 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 234.05M, captured at 5:05 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5907 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 3:26:18 AM | buy | $0.5456 | $0.5907 | 216.21M | 234.05M | 0.9237 | gDHw...rpdP | |
| 07/24/2025 | 2:00:56 AM | buy | $0.5379 | $0.5819 | 216.38M | 234.04M | 0.9245 | f1ao...fbf7 | |
| 07/24/2025 | 1:46:44 AM | buy | $2.95 | $0.5819 | 1.19B | 233.99M | 5.07 | 3uNp...B1AT | |
| 07/23/2025 | 9:49:57 PM | sell | $15.76 | $0.5671 | 6.38B | 229.52M | 27.79 | 2ELf...wHTY | |
| 07/23/2025 | 9:49:56 PM | sell | $42.66 | $0.5671 | 17.33B | 230.39M | 75.22 | 666N...32fd | |
| 07/23/2025 | 9:49:30 PM | sell | $6.53 | $0.5671 | 2.66B | 231.13M | 11.51 | Enfh...GXZR | |
| 07/23/2025 | 9:48:23 PM | sell | $14.81 | $0.5671 | 6.05B | 231.45M | 26.12 | 2wtV...Kr1E | |
| 07/23/2025 | 9:48:23 PM | sell | $2.64 | $0.5671 | 1.08B | 231.71M | 4.66 | 3tws...Xewt | |
| 07/23/2025 | 9:45:57 PM | sell | $5.56 | $0.5671 | 2.27B | 231.83M | 9.81 | 49Zi...FUad | |
| 07/23/2025 | 9:43:48 PM | sell | $4.22 | $0.567 | 1.73B | 231.98M | 7.45 | 2EUw...WRsS | |
| 07/23/2025 | 9:43:11 PM | sell | $6.11 | $0.567 | 2.5B | 232.14M | 10.78 | yYa7...h8Rg | |
| 07/23/2025 | 9:41:46 PM | sell | $5.57 | $0.567 | 2.28B | 232.31M | 9.82 | 42vo...jQ6A | |
| 07/23/2025 | 9:41:40 PM | sell | $3.61 | $0.567 | 1.48B | 232.45M | 6.37 | 4WhW...kdQa | |
| 07/23/2025 | 9:41:09 PM | sell | $8.08 | $0.5699 | 3.3B | 232.63M | 14.18 | 2XBi...zTyq | |
| 07/23/2025 | 9:27:05 PM | sell | $0.5951 | $0.5615 | 246.68M | 232.76M | 1.05 | 2Bmq...ScdF | |
| 07/23/2025 | 9:26:04 PM | sell | $0.4746 | $0.5615 | 196.77M | 232.78M | 0.8452 | 64Dj...tpd7 | |
| 07/23/2025 | 9:24:44 PM | sell | $0.5474 | $0.5615 | 226.96M | 232.79M | 0.9749 | 3kfT...3XHJ | |
| 07/23/2025 | 9:19:44 PM | sell | $0.479 | $0.5698 | 195.68M | 232.81M | 0.8405 | 4deM...SRbJ | |
| 07/23/2025 | 9:19:43 PM | sell | $0.5298 | $0.5698 | 216.47M | 232.82M | 0.9297 | 3cdo...srH3 | |
| 07/23/2025 | 9:14:09 PM | sell | $5.24 | $0.5698 | 2.14B | 232.91M | 9.2 | 3neJ...GvaT |