- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 11,220.47
- Pooled GUGA:
- $3.97T
JUP/GUGA price stats on Solana
As of June 3, 2026, the current price of JUP token on DEX Orca is $0.2112. JUP price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $44.56. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,449,800,657.89. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $4,718.07. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $4,718.07.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 87 in the last 24 hours, 82 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $44.56 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 357.32M, captured at 2:27 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2112 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:18:24 PM | buy | $0.06484 | $0.2112 | 109.68M | 357.32M | 0.3069 | 42Q8...a8aK | |
| 06/03/2026 | 1:55:04 PM | buy | $0.4336 | $0.2118 | 731.39M | 357.24M | 2.04 | 5L6n...cvd4 | |
| 06/03/2026 | 1:42:33 PM | buy | $0.07484 | $0.2113 | 126.46M | 357.16M | 0.354 | 3KUk...td9Z | |
| 06/03/2026 | 1:42:30 PM | buy | $1.43 | $0.2113 | 2.42B | 356.93M | 6.79 | 4mmL...mb6Q | |
| 06/03/2026 | 1:40:28 PM | buy | $0.1824 | $0.2115 | 307.71M | 356.69M | 0.8626 | eg2Q...HxyJ | |
| 06/03/2026 | 1:40:10 PM | buy | $0.1367 | $0.2117 | 230.27M | 356.64M | 0.6456 | bybM...v61u | |
| 06/03/2026 | 1:40:08 PM | buy | $0.2085 | $0.2117 | 351.02M | 356.45M | 0.9847 | 2cAh...k3KA | |
| 06/03/2026 | 1:40:08 PM | buy | $0.4531 | $0.2117 | 762.98M | 356.55M | 2.13 | y6uq...gtKd | |
| 06/03/2026 | 1:36:52 PM | buy | $0.08063 | $0.2106 | 136.42M | 356.41M | 0.3827 | u8xT...n9tz | |
| 06/03/2026 | 1:36:51 PM | buy | $0.08294 | $0.2106 | 140.31M | 356.38M | 0.3937 | 5SDS...142Y | |
| 06/03/2026 | 1:36:49 PM | buy | $0.1066 | $0.2106 | 180.36M | 356.36M | 0.5061 | 4P3V...aoTy | |
| 06/03/2026 | 1:36:48 PM | buy | $0.08294 | $0.2106 | 140.33M | 356.33M | 0.3938 | 567G...3wiP | |
| 06/03/2026 | 1:36:47 PM | buy | $0.07907 | $0.2106 | 133.78M | 356.3M | 0.3754 | 3uGf...6S76 | |
| 06/03/2026 | 1:36:46 PM | buy | $0.0851 | $0.2106 | 143.97M | 356.28M | 0.404 | oUbm...Yg7M | |
| 06/03/2026 | 1:36:43 PM | buy | $0.1426 | $0.2106 | 241.26M | 356.24M | 0.6772 | 3i3w...o16k | |
| 06/03/2026 | 1:36:43 PM | buy | $0.07934 | $0.2106 | 134.19M | 356.21M | 0.3767 | 5HSV...d2R7 | |
| 06/03/2026 | 1:35:30 PM | buy | $0.08676 | $0.2108 | 146.6M | 356.18M | 0.4115 | 4MyW...3VrG | |
| 06/03/2026 | 1:32:02 PM | buy | $0.4713 | $0.2106 | 796.78M | 356.1M | 2.23 | 4YHG...yWCn | |
| 06/03/2026 | 1:31:58 PM | buy | $0.5479 | $0.2105 | 926.29M | 355.94M | 2.6 | iH1Y...pXEr | |
| 06/03/2026 | 1:24:06 PM | buy | $0.4753 | $0.2102 | 804.51M | 355.79M | 2.26 | 2o9v...48Da |