- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 9,820.46
- Pooled GUGA:
- $4.58T
JUP/GUGA price stats on Solana
As of September 20, 2026, the current price of JUP token on DEX Orca is $0.2679. JUP price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $45.12. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,838,742,686.49. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $5,306.05. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $5,306.05.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 68 in the last 24 hours, 55 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $45.12 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 460.96M, captured at 3:26 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2679 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:59:11 AM | sell | $0.04962 | $0.2679 | 85.36M | 460.96M | 0.1851 | 2zUq...LwYL | |
| 09/20/2026 | 2:55:15 AM | sell | $1.05 | $0.2686 | 1.81B | 461.16M | 3.92 | 2ant...pQVF | |
| 09/20/2026 | 2:55:10 AM | sell | $0.6325 | $0.2691 | 1.08B | 461.45M | 2.35 | 2829...9moo | |
| 09/20/2026 | 2:54:30 AM | sell | $0.6622 | $0.2693 | 1.14B | 461.82M | 2.45 | 3J47...Qa2m | |
| 09/20/2026 | 2:53:06 AM | sell | $0.6632 | $0.2719 | 1.13B | 462.23M | 2.43 | 3UKh...VAZ9 | |
| 09/20/2026 | 1:59:46 AM | buy | $0.06308 | $0.2863 | 103.94M | 471.72M | 0.2203 | 2uN9...UwCe | |
| 09/20/2026 | 1:55:32 AM | buy | $0.3444 | $0.2844 | 571.15M | 471.65M | 1.21 | n8ci...fbyY | |
| 09/20/2026 | 1:55:32 AM | buy | $0.317 | $0.2844 | 525.55M | 471.54M | 1.11 | 5qGb...ZM5U | |
| 09/20/2026 | 1:55:32 AM | buy | $0.3211 | $0.2844 | 532.24M | 471.43M | 1.12 | 2TJS...pBmz | |
| 09/20/2026 | 1:55:24 AM | buy | $0.5285 | $0.2844 | 875.53M | 471.28M | 1.85 | 4Xf8...ZaYt | |
| 09/20/2026 | 1:54:22 AM | buy | $0.7605 | $0.2855 | 1.25B | 471.07M | 2.66 | 645C...kYcP | |
| 09/20/2026 | 1:51:36 AM | buy | $0.6406 | $0.2846 | 1.06B | 470.83M | 2.25 | 4wyy...5mGX | |
| 09/20/2026 | 1:42:48 AM | buy | $0.6186 | $0.2825 | 1.03B | 470.61M | 2.18 | 4ZyH...2KxD | |
| 09/20/2026 | 1:42:46 AM | buy | $0.6407 | $0.2825 | 1.07B | 470.4M | 2.26 | mzoc...yuK4 | |
| 09/20/2026 | 1:42:37 AM | buy | $1.45 | $0.2826 | 2.43B | 470.04M | 5.16 | 66sa...9tFS | |
| 09/20/2026 | 1:42:14 AM | buy | $0.6438 | $0.2826 | 1.07B | 469.68M | 2.27 | 2x7f...RiA5 | |
| 09/19/2026 | 5:12:43 PM | sell | $0.8143 | $0.2783 | 1.35B | 460.81M | 2.92 | veGF...mReU | |
| 09/19/2026 | 5:11:53 PM | sell | $1.45 | $0.2784 | 2.41B | 461.19M | 5.23 | GfRX...3B1Q | |
| 09/19/2026 | 5:08:54 PM | sell | $1.37 | $0.2786 | 2.29B | 461.67M | 4.95 | 54kv...oeRr | |
| 09/19/2026 | 5:08:44 PM | sell | $1.38 | $0.2797 | 2.29B | 462.14M | 4.95 | 3R2i...Da8s |