- WhatToFarm
- Solana
- Orca
- JUP-GUGA LPs
Info about JUP-GUGA pair
- Pooled JUP:
- 24,230.93
- Pooled GUGA:
- $7.02T
JUP/GUGA price stats on Solana
As of May 4, 2025, the current price of JUP token on DEX Orca is $0.4293. JUP price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $92.52. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,005,149,497.22. The liquidity pool contract is yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt with total value locked (TVL) of $20,685.00. The JUP/GUGA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/GUGA now?
The current liquidity of JUP/GUGA with the contract address yN7TVio51fbsEWjDbsbSkm9KDPWXWa44LQWdu5zeoxt is $20,685.00.
How many transactions are there in the JUP/GUGA pool in the last 24 hours?
The total transactions of JUP/GUGA is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUP/GUGA pool in the last 24 hours?
JUP/GUGA pool has a trading volume of $92.52 in the last 24 hours.
What is the exchange rate of 1 JUP to GUGA?
The exchange rate of 1 JUP to GUGA is 293.33M, captured at 4:49 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4293 today.
JUP-GUGA price chart
| Date | Time | Price $ | Price GUGA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 1:16:49 PM | buy | $2.99 | $0.4293 | 2.05B | 293.33M | 6.97 | 5xyc...7HHQ | |
| 05/04/2025 | 1:06:22 PM | buy | $2.08 | $0.4293 | 1.42B | 293.18M | 4.85 | 3uiA...rJbL | |
| 05/04/2025 | 12:35:42 PM | buy | $2.45 | $0.4293 | 1.68B | 293.06M | 5.71 | 4qbD...zUiq | |
| 05/04/2025 | 12:33:41 PM | buy | $6.71 | $0.4293 | 4.58B | 292.8M | 15.63 | 3kcw...EcPH | |
| 05/04/2025 | 11:46:15 AM | buy | $3.38 | $0.4283 | 2.31B | 292.51M | 7.91 | 2BBY...MmSn | |
| 05/04/2025 | 11:25:58 AM | buy | $4.13 | $0.4283 | 2.82B | 292.3M | 9.64 | 5mKV...1y2D | |
| 05/04/2025 | 11:24:49 AM | buy | $4.46 | $0.4283 | 3.04B | 292.06M | 10.41 | 29qg...3vLS | |
| 05/04/2025 | 11:17:49 AM | buy | $4.51 | $0.4283 | 3.08B | 291.8M | 10.54 | 2pXA...KGTi | |
| 05/04/2025 | 1:23:06 AM | buy | $4.5 | $0.4405 | 2.98B | 291.55M | 10.21 | 4JsN...yN8c | |
| 05/04/2025 | 1:17:47 AM | buy | $3.15 | $0.4405 | 2.09B | 291.34M | 7.16 | 38mM...JcrQ | |
| 05/04/2025 | 1:15:43 AM | buy | $3.68 | $0.4405 | 2.44B | 291.16M | 8.36 | 57HF...dLQq | |
| 05/04/2025 | 1:13:15 AM | buy | $1.97 | $0.4405 | 1.31B | 291M | 4.48 | 2DUS...7YPV | |
| 05/04/2025 | 1:06:50 AM | buy | $1.23 | $0.4405 | 816.8M | 290.91M | 2.8 | 4mdn...73BB | |
| 05/04/2025 | 1:06:46 AM | buy | $3.42 | $0.4405 | 2.26B | 290.79M | 7.77 | 2Zw3...DQ1q | |
| 05/04/2025 | 1:06:45 AM | buy | $3.95 | $0.4405 | 2.61B | 290.59M | 8.98 | 43gJ...PMYj | |
| 05/04/2025 | 1:01:48 AM | buy | $3.36 | $0.4405 | 2.22B | 290.39M | 7.64 | 5GAC...tsf8 | |
| 05/04/2025 | 1:01:44 AM | buy | $3.81 | $0.4405 | 2.51B | 290.19M | 8.66 | 4DAv...5Xge | |
| 05/04/2025 | 1:01:22 AM | buy | $4.19 | $0.4405 | 2.76B | 289.97M | 9.53 | 2qvD...PpXn | |
| 05/04/2025 | 12:59:12 AM | buy | $4.26 | $0.4405 | 2.81B | 289.74M | 9.68 | 2wmt...AYE7 | |
| 05/04/2025 | 12:04:02 AM | buy | $2.81 | $0.4405 | 1.85B | 289.55M | 6.38 | 2Cte...uhBt |