- WhatToFarm
- Solana
- Orca
- JTO-SOL LPs
Info about JTO-SOL pair
- Pooled JTO:
- 20,081.42
- Pooled SOL:
- $333.19
JTO/SOL price stats on Solana
As of August 19, 2024, the current price of JTO token on DEX Orca is $2.31. JTO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $14,536.15. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $2,315,487,334.27. The liquidity pool contract is 2UhFnySoJi6c89aydGAGS7ZRemo2dbkFRhvSJqDX4gHJ with total value locked (TVL) of $157,244.80. The JTO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/SOL now?
The current liquidity of JTO/SOL with the contract address 2UhFnySoJi6c89aydGAGS7ZRemo2dbkFRhvSJqDX4gHJ is $157,244.80.
How many transactions are there in the JTO/SOL pool in the last 24 hours?
The total transactions of JTO/SOL is 361 in the last 24 hours, 147 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the JTO/SOL pool in the last 24 hours?
JTO/SOL pool has a trading volume of $14,536.15 in the last 24 hours.
What is the exchange rate of 1 JTO to SOL?
The exchange rate of 1 JTO to SOL is 0.01628, captured at 5:43 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $2.31 today.
JTO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2024 | 5:32:57 AM | buy | $43.83 | $2.31 | 0.3082 | 0.01628 | 18.93 | 4xiz...C3mk | |
| 08/19/2024 | 4:51:18 AM | sell | $18.91 | $2.31 | 0.1324 | 0.01618 | 8.18 | 5st6...6thP | |
| 08/19/2024 | 4:51:19 AM | sell | $12.45 | $2.31 | 0.08723 | 0.01618 | 5.39 | 3QB1...ZR8h | |
| 08/19/2024 | 4:38:13 AM | buy | $38.64 | $2.32 | 0.2703 | 0.01628 | 16.6 | eYq9...DwrP | |
| 08/19/2024 | 4:38:12 AM | buy | $6.02 | $2.32 | 0.04216 | 0.01627 | 2.59 | 3MPo...imtC | |
| 08/19/2024 | 4:31:52 AM | buy | $32.85 | $2.32 | 0.2302 | 0.01627 | 14.14 | 2Bxj...hu62 | |
| 08/19/2024 | 4:31:06 AM | buy | $32.75 | $2.32 | 0.2294 | 0.01627 | 14.1 | 5DNd...JSr4 | |
| 08/19/2024 | 4:30:21 AM | buy | $2.16 | $2.32 | 0.01519 | 0.01626 | 0.934 | 4FQb...ebHM | |
| 08/19/2024 | 4:28:22 AM | buy | $33.14 | $2.32 | 0.2319 | 0.01626 | 14.26 | 5eQy...UHqV | |
| 08/19/2024 | 4:28:12 AM | buy | $33.72 | $2.32 | 0.2361 | 0.01626 | 14.52 | dFAb...xseY | |
| 08/19/2024 | 4:26:41 AM | buy | $23.22 | $2.32 | 0.1625 | 0.01625 | 10 | 5dKU...LuvW | |
| 08/19/2024 | 4:26:21 AM | buy | $24.99 | $2.32 | 0.175 | 0.01624 | 10.77 | 42gQ...vXv8 | |
| 08/19/2024 | 4:26:27 AM | buy | $29.99 | $2.32 | 0.21 | 0.01625 | 12.92 | 3c7c...uCrb | |
| 08/19/2024 | 4:26:24 AM | buy | $7.42 | $2.32 | 0.052 | 0.01624 | 3.2 | 63wC...vyHi | |
| 08/19/2024 | 4:25:51 AM | buy | $36.19 | $2.31 | 0.2534 | 0.01624 | 15.6 | 2NMY...w5pm | |
| 08/19/2024 | 4:20:03 AM | buy | $64 | $2.32 | 0.4474 | 0.01623 | 27.56 | 3fXQ...xfEV | |
| 08/19/2024 | 4:01:14 AM | sell | $4.58 | $2.31 | 0.032 | 0.01613 | 1.98 | orrk...damA | |
| 08/19/2024 | 3:46:19 AM | sell | $99.89 | $2.31 | 0.6977 | 0.01614 | 43.23 | 3z22...1rp1 | |
| 08/19/2024 | 3:46:14 AM | sell | $64.31 | $2.31 | 0.4489 | 0.01615 | 27.79 | MWvc...Sp6S | |
| 08/19/2024 | 3:45:59 AM | sell | $17.43 | $2.31 | 0.1217 | 0.01616 | 7.53 | 3NTG...m3pg |