Info about JTO-USDC pair
- Pooled JTO:
- 37,414.99
- Pooled USDC:
- $67,184.35
JTO/USDC price stats on Solana
As of July 11, 2025, the current price of JTO token on DEX Orca is $1.94. JTO price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $8,294.76. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,946,725,524.04. The liquidity pool contract is 93MjUKNKxazKmgS3GBX2Gj2BttEjJUyi7NYeyDHdHSc2 with total value locked (TVL) of $140,021.10. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address 93MjUKNKxazKmgS3GBX2Gj2BttEjJUyi7NYeyDHdHSc2 is $140,021.10.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $8,294.76 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 1.94, captured at 8:06 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.94 today.
JTO-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 7:05:49 AM | sell | $20.23 | $1.94 | 20.23 | 1.94 | 10.39 | 38AU...S1FY | |
07/11/2025 | 6:49:34 AM | sell | $125.08 | $1.94 | 125.08 | 1.94 | 64.15 | 3bLo...NpEz | |
07/11/2025 | 6:49:32 AM | sell | $99.95 | $1.95 | 99.95 | 1.95 | 51.15 | 3oi2...wD9h | |
07/11/2025 | 6:49:29 AM | sell | $74.32 | $1.95 | 74.32 | 1.95 | 37.96 | 2u9N...TMRt | |
07/11/2025 | 6:48:51 AM | sell | $150.15 | $1.96 | 150.15 | 1.96 | 76.52 | 42s4...aYVy | |
07/11/2025 | 6:48:22 AM | sell | $74.74 | $1.96 | 74.74 | 1.96 | 38 | BiBb...T9ii | |
07/11/2025 | 6:47:20 AM | sell | $74.65 | $1.96 | 74.65 | 1.96 | 37.9 | 3qsA...WSpD | |
07/11/2025 | 6:47:16 AM | sell | $74.6 | $1.97 | 74.6 | 1.97 | 37.81 | 4iRQ...DTkK | |
07/11/2025 | 6:47:09 AM | sell | $74.58 | $1.97 | 74.58 | 1.97 | 37.75 | 4xzA...VFFJ | |
07/11/2025 | 6:46:54 AM | sell | $74.49 | $1.97 | 74.49 | 1.97 | 37.65 | LGej...ZzEA | |
07/11/2025 | 6:46:25 AM | sell | $79.33 | $1.98 | 79.33 | 1.98 | 40.03 | G8fL...a3cu | |
07/11/2025 | 6:43:47 AM | sell | $92.96 | $1.98 | 92.96 | 1.98 | 46.82 | 2rBD...Tcz1 | |
07/11/2025 | 5:51:55 AM | buy | $73.63 | $2.02 | 73.63 | 2.02 | 36.34 | 4e32...A7Vr | |
07/11/2025 | 5:48:17 AM | buy | $81.45 | $2.02 | 81.45 | 2.02 | 40.27 | nUfQ...bCRr | |
07/11/2025 | 5:08:56 AM | buy | $46.24 | $2.02 | 46.24 | 2.02 | 22.89 | 9SGQ...qYYh | |
07/11/2025 | 5:08:56 AM | buy | $73.75 | $2.01 | 73.75 | 2.01 | 36.55 | 266D...X7Lo | |
07/11/2025 | 5:07:22 AM | buy | $73.76 | $2.01 | 73.76 | 2.01 | 36.61 | 4DnQ...YVdC | |
07/11/2025 | 5:06:55 AM | buy | $73.85 | $2.01 | 73.85 | 2.01 | 36.71 | 644d...xLqo | |
07/11/2025 | 5:05:54 AM | buy | $73.93 | $2 | 73.93 | 2 | 36.8 | 2F2T...YCeB | |
07/11/2025 | 5:04:52 AM | buy | $78.91 | $2 | 78.91 | 2 | 39.34 | 2TNq...sZWi |