- WhatToFarm
- Solana
- Orca
- JTO-USDC LPs
Info about JTO-USDC pair
- Pooled JTO:
- 40,192.24
- Pooled USDC:
- $61,278.6
JTO/USDC price stats on Solana
As of July 30, 2025, the current price of JTO token on DEX Orca is $1.86. JTO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $8,944.27. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,863,162,480.54. The liquidity pool contract is 93MjUKNKxazKmgS3GBX2Gj2BttEjJUyi7NYeyDHdHSc2 with total value locked (TVL) of $136,163.31. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address 93MjUKNKxazKmgS3GBX2Gj2BttEjJUyi7NYeyDHdHSc2 is $136,163.31.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 78 in the last 24 hours, 18 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $8,944.27 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 1.86, captured at 6:37 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.86 today.
JTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:52:22 PM | buy | $95.96 | $1.86 | 95.96 | 1.86 | 51.5 | 2HCU...K3nZ | |
| 07/30/2025 | 2:52:00 PM | buy | $94.78 | $1.86 | 94.78 | 1.86 | 50.95 | 4ZH1...yx75 | |
| 07/30/2025 | 2:51:30 PM | buy | $107.56 | $1.85 | 107.56 | 1.85 | 57.92 | 5BgN...5zvz | |
| 07/30/2025 | 2:48:29 PM | buy | $183.72 | $1.85 | 183.72 | 1.85 | 99.19 | 23w1...UaHd | |
| 07/30/2025 | 2:47:57 PM | buy | $50.65 | $1.84 | 50.65 | 1.84 | 27.4 | 5eXA...qZXZ | |
| 07/30/2025 | 2:23:41 PM | buy | $95.63 | $1.84 | 95.63 | 1.84 | 51.8 | 4AND...HYSM | |
| 07/30/2025 | 12:19:45 PM | sell | $1.9 | $1.8 | 1.9 | 1.8 | 1.05 | 2ruP...5eNE | |
| 07/30/2025 | 12:07:50 PM | sell | $30.56 | $1.8 | 30.56 | 1.8 | 16.9 | 34HU...7tAf | |
| 07/30/2025 | 12:02:43 PM | sell | $49.88 | $1.8 | 49.88 | 1.8 | 27.56 | 5u7w...vHPD | |
| 07/30/2025 | 11:50:26 AM | sell | $94.36 | $1.81 | 94.36 | 1.81 | 52.08 | 3quZ...q6G1 | |
| 07/30/2025 | 11:50:22 AM | sell | $94.26 | $1.81 | 94.26 | 1.81 | 51.93 | 4JBH...nQq3 | |
| 07/30/2025 | 11:49:41 AM | sell | $94.13 | $1.81 | 94.13 | 1.81 | 51.78 | 5ti7...8o5y | |
| 07/30/2025 | 11:44:01 AM | sell | $94.14 | $1.82 | 94.14 | 1.82 | 51.7 | 256s...1ygK | |
| 07/30/2025 | 11:41:47 AM | sell | $78.18 | $1.82 | 78.18 | 1.82 | 42.87 | 2W8T...hMFR | |
| 07/30/2025 | 11:39:03 AM | sell | $6.67 | $1.82 | 6.67 | 1.82 | 3.65 | FcEf...yvHm | |
| 07/30/2025 | 11:39:02 AM | sell | $4.74 | $1.82 | 4.74 | 1.82 | 2.59 | 5W4r...pPnC | |
| 07/30/2025 | 11:39:01 AM | sell | $0.6241 | $1.83 | 0.6241 | 1.83 | 0.3396 | 5KwH...3qiY | |
| 07/30/2025 | 11:39:01 AM | sell | $331.76 | $1.83 | 331.76 | 1.83 | 181.25 | 61eG...6d8k | |
| 07/30/2025 | 11:39:01 AM | sell | $62.53 | $1.83 | 62.53 | 1.83 | 34.05 | Pm8r...xaL9 | |
| 07/30/2025 | 11:39:00 AM | sell | $15.3 | $1.83 | 15.3 | 1.83 | 8.33 | 3DBd...1L2h |