- WhatToFarm
- Solana
- Orca
- JTO-USDC LPs
Info about JTO-USDC pair
- Pooled JTO:
- 1,841.14
- Pooled USDC:
- $3,749.45
JTO/USDC price stats on Solana
As of September 12, 2024, the current price of JTO token on DEX Orca is $1.94. JTO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $5,570.44. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,945,495,923.85. The liquidity pool contract is 93MjUKNKxazKmgS3GBX2Gj2BttEjJUyi7NYeyDHdHSc2 with total value locked (TVL) of $172,880.91. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address 93MjUKNKxazKmgS3GBX2Gj2BttEjJUyi7NYeyDHdHSc2 is $172,880.91.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 160 in the last 24 hours, 59 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $5,570.44 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 1.94, captured at 1:56 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.94 today.
JTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 1:32:51 AM | buy | $38.67 | $1.94 | 38.67 | 1.94 | 19.88 | 5WsS...QEmR | |
| 09/12/2024 | 1:32:49 AM | buy | $15.53 | $1.94 | 15.53 | 1.94 | 7.99 | 2a8j...juHa | |
| 09/12/2024 | 1:32:34 AM | buy | $40.53 | $1.94 | 40.53 | 1.94 | 20.85 | 21BW...P5Kn | |
| 09/12/2024 | 1:28:51 AM | buy | $97.08 | $1.94 | 97.08 | 1.94 | 50 | 26aC...r4rV | |
| 09/12/2024 | 1:06:38 AM | buy | $10.72 | $1.94 | 10.72 | 1.94 | 5.52 | eds2...f9Yj | |
| 09/12/2024 | 1:05:33 AM | buy | $15.82 | $1.93 | 15.82 | 1.93 | 8.16 | 5Jpz...dCet | |
| 09/12/2024 | 1:05:32 AM | buy | $8.04 | $1.93 | 8.04 | 1.93 | 4.15 | 5P1y...2NXu | |
| 09/12/2024 | 1:04:38 AM | buy | $47.33 | $1.93 | 47.33 | 1.93 | 24.42 | 3aeU...mMx2 | |
| 09/12/2024 | 1:04:32 AM | buy | $11.16 | $1.93 | 11.16 | 1.93 | 5.76 | 4u2D...Kh16 | |
| 09/12/2024 | 1:04:23 AM | buy | $17.95 | $1.93 | 17.95 | 1.93 | 9.27 | 4ztM...zEGG | |
| 09/12/2024 | 1:04:19 AM | buy | $21.05 | $1.93 | 21.05 | 1.93 | 10.87 | 5vh5...iepT | |
| 09/12/2024 | 1:03:28 AM | buy | $43.26 | $1.93 | 43.26 | 1.93 | 22.35 | 4hYt...ouJp | |
| 09/12/2024 | 1:02:30 AM | buy | $22.86 | $1.93 | 22.86 | 1.93 | 11.82 | TVzr...SAtq | |
| 09/12/2024 | 12:50:54 AM | buy | $8.04 | $1.93 | 8.04 | 1.93 | 4.16 | 5n3W...ba7R | |
| 09/12/2024 | 12:50:54 AM | buy | $6.4 | $1.93 | 6.4 | 1.93 | 3.31 | 3thv...DuQa | |
| 09/12/2024 | 12:50:27 AM | buy | $15.46 | $1.93 | 15.46 | 1.93 | 8 | Vj1M...FD5Z | |
| 09/12/2024 | 12:44:29 AM | buy | $30.9 | $1.93 | 30.9 | 1.93 | 15.99 | rN3X...2P9h | |
| 09/12/2024 | 12:44:10 AM | buy | $26.89 | $1.93 | 26.89 | 1.93 | 13.92 | 2sJN...5d53 | |
| 09/12/2024 | 12:44:01 AM | buy | $30.31 | $1.93 | 30.31 | 1.93 | 15.7 | 5jHr...pnkf | |
| 09/12/2024 | 12:43:57 AM | buy | $19.92 | $1.93 | 19.92 | 1.93 | 10.32 | Yaoo...4Fik |