- WhatToFarm
- Solana
- Orca
- JTO-USDC LPs
Info about JTO-USDC pair
- Pooled JTO:
- 2,036.73
- Pooled USDC:
- $839.73
JTO/USDC price stats on Solana
As of November 20, 2025, the current price of JTO token on DEX Orca is $0.5555. JTO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $26.68. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $555,523,970.33. The liquidity pool contract is AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 with total value locked (TVL) of $1,971.19. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 is $1,971.19.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $26.68 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 0.5555, captured at 7:15 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5555 today.
JTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:54:42 AM | sell | $0.6797 | $0.5555 | 0.6797 | 0.5555 | 1.22 | 5isG...DAx9 | |
| 11/20/2025 | 6:45:04 AM | sell | $0.005935 | $0.557 | 0.005935 | 0.557 | 0.01065 | 4ZTz...bRsL | |
| 11/20/2025 | 6:03:18 AM | buy | $0.468 | $0.5593 | 0.468 | 0.5593 | 0.8367 | F6eg...A6Fr | |
| 11/20/2025 | 3:18:22 AM | buy | $0.5656 | $0.557 | 0.5656 | 0.557 | 1.01 | 38a5...e631 | |
| 11/20/2025 | 2:24:00 AM | sell | $0.1319 | $0.5527 | 0.1319 | 0.5527 | 0.2386 | 67Rv...Q9Gz | |
| 11/20/2025 | 2:14:09 AM | buy | $0.3265 | $0.5556 | 0.3265 | 0.5556 | 0.5875 | j7dh...pBsU | |
| 11/20/2025 | 2:06:39 AM | buy | $0.2871 | $0.5543 | 0.2871 | 0.5543 | 0.518 | SwFL...Ykkp | |
| 11/20/2025 | 2:05:36 AM | buy | $0.1824 | $0.5532 | 0.1824 | 0.5532 | 0.3298 | 53tM...nke3 | |
| 11/20/2025 | 2:04:58 AM | buy | $0.4372 | $0.5518 | 0.4372 | 0.5518 | 0.7923 | 2v8D...y8Ve | |
| 11/20/2025 | 1:21:33 AM | buy | $0.5564 | $0.5496 | 0.5564 | 0.5496 | 1.01 | 2ZNS...ELY6 | |
| 11/20/2025 | 1:08:45 AM | buy | $0.4 | $0.5475 | 0.4 | 0.5475 | 0.7305 | 4LYA...XWAL | |
| 11/19/2025 | 9:48:48 PM | buy | $0.6199 | $0.539 | 0.6199 | 0.539 | 1.15 | 5JM7...YJ6f | |
| 11/19/2025 | 9:22:42 PM | buy | $0.5943 | $0.5364 | 0.5943 | 0.5364 | 1.1 | 59ww...q4Ta | |
| 11/19/2025 | 9:20:47 PM | buy | $1.33 | $0.5322 | 1.33 | 0.5322 | 2.5 | 6hVo...ytcZ | |
| 11/19/2025 | 9:06:51 PM | buy | $0.4 | $0.5284 | 0.4 | 0.5284 | 0.7569 | qyXc...W9Yb | |
| 11/19/2025 | 8:37:51 PM | buy | $0.8446 | $0.5255 | 0.8446 | 0.5255 | 1.6 | 5Wt3...TBLE | |
| 11/19/2025 | 8:37:51 PM | buy | $0.04342 | $0.5274 | 0.04342 | 0.5274 | 0.08233 | 5y9B...NYPB | |
| 11/19/2025 | 8:27:14 PM | buy | $0.5964 | $0.5224 | 0.5964 | 0.5224 | 1.14 | 22KV...4iZX | |
| 11/19/2025 | 8:00:23 PM | buy | $0.2999 | $0.5204 | 0.2999 | 0.5204 | 0.5763 | 5kGK...k65C | |
| 11/19/2025 | 7:23:12 PM | sell | $0.01572 | $0.5167 | 0.01572 | 0.5167 | 0.03043 | 58ro...5Nk5 |