- WhatToFarm
- Solana
- Orca
- JTO-USDC LPs
Info about JTO-USDC pair
- Pooled JTO:
- 4,932.86
- Pooled USDC:
- $3,194.93
JTO/USDC price stats on Solana
As of June 29, 2026, the current price of JTO token on DEX Orca is $0.7312. JTO price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $15,071.06. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $721,391,021.64. The liquidity pool contract is AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 with total value locked (TVL) of $6,802.08. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 is $6,802.08.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 1028 in the last 24 hours, 563 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $15,071.06 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 0.7312, captured at 11:25 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.7312 today.
JTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 11:25:20 PM | sell | $8.04 | $0.7312 | 8.04 | 0.7312 | 10.99 | 24Qd...x4Fp | |
| 06/29/2026 | 11:03:54 PM | buy | $0.008 | $0.7358 | 0.008 | 0.7358 | 0.01087 | 2Qno...m4dk | |
| 06/29/2026 | 10:59:40 PM | sell | $15.96 | $0.7322 | 15.96 | 0.7322 | 21.8 | 2uwx...NRcx | |
| 06/29/2026 | 10:59:40 PM | sell | $15.95 | $0.7316 | 15.95 | 0.7316 | 21.8 | 4fSX...xUoJ | |
| 06/29/2026 | 10:59:40 PM | sell | $15.97 | $0.7328 | 15.97 | 0.7328 | 21.8 | 2ZYD...ZfJb | |
| 06/29/2026 | 10:57:59 PM | sell | $21.44 | $0.7336 | 21.44 | 0.7336 | 29.22 | 55M6...EQMb | |
| 06/29/2026 | 10:44:54 PM | buy | $6.06 | $0.7383 | 6.06 | 0.7383 | 8.21 | 282N...vVSQ | |
| 06/29/2026 | 10:39:57 PM | sell | $12 | $0.7353 | 12 | 0.7353 | 16.33 | 3KfB...mNBB | |
| 06/29/2026 | 10:39:57 PM | sell | $35.98 | $0.7344 | 35.98 | 0.7344 | 49 | 5N5x...xFys | |
| 06/29/2026 | 10:37:40 PM | sell | $27.48 | $0.7361 | 27.48 | 0.7361 | 37.33 | rUwT...PBsG | |
| 06/29/2026 | 10:37:33 PM | sell | $1.25 | $0.7366 | 1.25 | 0.7366 | 1.69 | 5HKg...UuZj | |
| 06/29/2026 | 10:31:59 PM | sell | $2.53 | $0.7367 | 2.53 | 0.7367 | 3.44 | 3S3r...tFbv | |
| 06/29/2026 | 10:24:25 PM | sell | $7.03 | $0.7368 | 7.03 | 0.7368 | 9.54 | 3Goq...k1EY | |
| 06/29/2026 | 10:18:54 PM | sell | $20.62 | $0.7374 | 20.62 | 0.7374 | 27.97 | 2dhX...5THK | |
| 06/29/2026 | 10:07:49 PM | buy | $5.2 | $0.7421 | 5.2 | 0.7421 | 7.01 | 2DmK...wwFu | |
| 06/29/2026 | 10:04:39 PM | buy | $2 | $0.742 | 2 | 0.742 | 2.69 | 4MWh...ffW7 | |
| 06/29/2026 | 9:59:23 PM | sell | $11.29 | $0.7377 | 11.29 | 0.7377 | 15.31 | 3TZc...tgdM | |
| 06/29/2026 | 9:55:10 PM | buy | $8.44 | $0.7422 | 8.44 | 0.7422 | 11.38 | 255n...9gRv | |
| 06/29/2026 | 9:48:56 PM | buy | $0.09646 | $0.7421 | 0.09646 | 0.7421 | 0.1299 | 5RK7...zTT2 | |
| 06/29/2026 | 9:48:45 PM | buy | $0.1598 | $0.742 | 0.1598 | 0.742 | 0.2153 | 4vWb...AmXf |