- WhatToFarm
- Solana
- Orca
- JTO-USDC LPs
Info about JTO-USDC pair
- Pooled JTO:
- 4,147.99
- Pooled USDC:
- $8,292.49
JTO/USDC price stats on Solana
As of July 6, 2026, the current price of JTO token on DEX Orca is $0.7949. JTO price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $35,557.52. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $784,257,476.81. The liquidity pool contract is AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 with total value locked (TVL) of $11,590.03. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 is $11,590.03.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 1075 in the last 24 hours, 486 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $35,557.52 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 0.7949, captured at 11:38 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.7949 today.
JTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:38:16 PM | buy | $39.21 | $0.7949 | 39.21 | 0.7949 | 49.33 | JKLG...5oQC | |
| 07/06/2026 | 11:36:19 PM | sell | $0.0231 | $0.7898 | 0.0231 | 0.7898 | 0.02925 | 5cFQ...naeJ | |
| 07/06/2026 | 11:28:40 PM | buy | $133.49 | $0.7933 | 133.49 | 0.7933 | 168.27 | 4Rgg...mbBo | |
| 07/06/2026 | 11:26:37 PM | buy | $132.88 | $0.7895 | 132.88 | 0.7895 | 168.3 | 2b7g...sxuh | |
| 07/06/2026 | 11:26:37 PM | buy | $65.55 | $0.7914 | 65.55 | 0.7914 | 82.83 | 2aou...KRM8 | |
| 07/06/2026 | 11:23:24 PM | buy | $77.18 | $0.7874 | 77.18 | 0.7874 | 98.01 | 33P1...GPkx | |
| 07/06/2026 | 11:23:24 PM | buy | $58.91 | $0.7861 | 58.91 | 0.7861 | 74.93 | 3N9k...qjNX | |
| 07/06/2026 | 11:23:05 PM | buy | $5.7 | $0.7855 | 5.7 | 0.7855 | 7.26 | 5doZ...GcqT | |
| 07/06/2026 | 11:22:15 PM | sell | $89.25 | $0.7816 | 89.25 | 0.7816 | 114.18 | 5NJL...m9kd | |
| 07/06/2026 | 11:16:42 PM | buy | $5.59 | $0.7871 | 5.59 | 0.7871 | 7.1 | 5Zn1...5bW9 | |
| 07/06/2026 | 11:16:27 PM | buy | $21.09 | $0.7869 | 21.09 | 0.7869 | 26.8 | 2XNo...kWqu | |
| 07/06/2026 | 11:16:25 PM | buy | $0.5 | $0.7867 | 0.5 | 0.7867 | 0.6355 | 59Mn...zzEr | |
| 07/06/2026 | 11:16:25 PM | buy | $4.32 | $0.7866 | 4.32 | 0.7866 | 5.49 | iK2w...qQDg | |
| 07/06/2026 | 11:16:25 PM | buy | $2.76 | $0.7866 | 2.76 | 0.7866 | 3.52 | VPyh...wuuB | |
| 07/06/2026 | 11:16:23 PM | sell | $187.3 | $0.7828 | 187.3 | 0.7828 | 239.26 | 4pS8...qEGU | |
| 07/06/2026 | 11:16:23 PM | buy | $21.48 | $0.7863 | 21.48 | 0.7863 | 27.32 | 4qN2...pzAs | |
| 07/06/2026 | 11:16:23 PM | buy | $1.53 | $0.7865 | 1.53 | 0.7865 | 1.95 | 3iC1...infV | |
| 07/06/2026 | 11:16:23 PM | buy | $19.03 | $0.7859 | 19.03 | 0.7859 | 24.22 | 3wdT...EHc5 | |
| 07/06/2026 | 11:16:23 PM | buy | $0.0114 | $0.7866 | 0.0114 | 0.7866 | 0.0145 | MD33...NuNP | |
| 07/06/2026 | 11:16:18 PM | sell | $132.82 | $0.7859 | 132.82 | 0.7859 | 169 | 4XpK...gkF9 |