- WhatToFarm
- Solana
- Orca
- JTO-USDC LPs
Info about JTO-USDC pair
- Pooled JTO:
- 1,978.32
- Pooled USDC:
- $876.2
JTO/USDC price stats on Solana
As of November 13, 2025, the current price of JTO token on DEX Orca is $0.7505. JTO price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $41.70. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $750,536,772.60. The liquidity pool contract is AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 with total value locked (TVL) of $2,361.01. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 is $2,361.01.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $41.70 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 0.7505, captured at 3:57 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.7505 today.
JTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:40:46 AM | buy | $0.5469 | $0.7505 | 0.5469 | 0.7505 | 0.7287 | 4XPX...6qoS | |
| 11/13/2025 | 3:40:12 AM | buy | $0.6019 | $0.7475 | 0.6019 | 0.7475 | 0.8051 | 4UUL...w9N2 | |
| 11/13/2025 | 3:39:51 AM | buy | $0.4 | $0.7449 | 0.4 | 0.7449 | 0.5369 | 3psM...CW1E | |
| 11/13/2025 | 3:37:37 AM | buy | $0.7242 | $0.742 | 0.7242 | 0.742 | 0.9759 | 5KdT...swan | |
| 11/13/2025 | 3:33:12 AM | buy | $0.4 | $0.7391 | 0.4 | 0.7391 | 0.5411 | HNho...zc9b | |
| 11/13/2025 | 3:25:32 AM | buy | $1.27 | $0.7348 | 1.27 | 0.7348 | 1.73 | 4mAk...TE8u | |
| 11/13/2025 | 3:15:12 AM | sell | $0.5394 | $0.7286 | 0.5394 | 0.7286 | 0.7403 | 2p7f...5raH | |
| 11/13/2025 | 3:08:26 AM | sell | $0.2219 | $0.7305 | 0.2219 | 0.7305 | 0.3038 | 34yx...iDpQ | |
| 11/13/2025 | 3:06:56 AM | sell | $0.02375 | $0.7311 | 0.02375 | 0.7311 | 0.03248 | 2sLT...85wA | |
| 11/13/2025 | 3:06:55 AM | sell | $0.4206 | $0.7323 | 0.4206 | 0.7323 | 0.5743 | m5Yx...Hzwv | |
| 11/13/2025 | 3:02:37 AM | buy | $0.6115 | $0.7362 | 0.6115 | 0.7362 | 0.8306 | 4Ryw...oYwj | |
| 11/13/2025 | 2:48:55 AM | buy | $0.3062 | $0.7323 | 0.3062 | 0.7323 | 0.4181 | 4hTv...LLMi | |
| 11/13/2025 | 2:48:55 AM | buy | $0.3062 | $0.7339 | 0.3062 | 0.7339 | 0.4173 | 2g3v...tx8Z | |
| 11/13/2025 | 2:48:55 AM | buy | $0.3059 | $0.7307 | 0.3059 | 0.7307 | 0.4186 | 3NDX...Kozy | |
| 11/13/2025 | 2:21:10 AM | buy | $0.9779 | $0.7275 | 0.9779 | 0.7275 | 1.34 | tPRW...YH8T | |
| 11/13/2025 | 1:18:42 AM | buy | $0.5319 | $0.7236 | 0.5319 | 0.7236 | 0.735 | 4RJY...ejho | |
| 11/13/2025 | 1:12:19 AM | buy | $0.4 | $0.7213 | 0.4 | 0.7213 | 0.5545 | 2gFQ...ZiuH | |
| 11/13/2025 | 12:17:33 AM | buy | $0.2169 | $0.7197 | 0.2169 | 0.7197 | 0.3014 | 5nc4...6Me9 | |
| 11/13/2025 | 12:08:47 AM | buy | $0.6258 | $0.7176 | 0.6258 | 0.7176 | 0.8721 | 4R77...eXNz | |
| 11/13/2025 | 12:08:39 AM | buy | $0.6129 | $0.7144 | 0.6129 | 0.7144 | 0.8579 | 29NF...Tt1V |