- WhatToFarm
- Solana
- Orca
- JTO-USDC LPs
Info about JTO-USDC pair
- Pooled JTO:
- 2,125.6
- Pooled USDC:
- $800.23
JTO/USDC price stats on Solana
As of December 14, 2025, the current price of JTO token on DEX Orca is $0.3902. JTO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.74. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $390,262,193.02. The liquidity pool contract is AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 with total value locked (TVL) of $1,629.78. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 is $1,629.78.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $5.74 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 0.3902, captured at 9:48 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.3902 today.
JTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:48:32 AM | sell | $0.3117 | $0.3902 | 0.3117 | 0.3902 | 0.7987 | 5Ph4...iDFE | |
| 12/14/2025 | 8:11:55 AM | buy | $0.4236 | $0.3924 | 0.4236 | 0.3924 | 1.07 | 4ihD...sBJr | |
| 12/14/2025 | 6:31:35 AM | sell | $0.6637 | $0.3905 | 0.6637 | 0.3905 | 1.69 | 2nMc...jmD8 | |
| 12/14/2025 | 5:34:24 AM | sell | $0.09932 | $0.3919 | 0.09932 | 0.3919 | 0.2534 | 2cPi...vzhy | |
| 12/14/2025 | 5:31:19 AM | sell | $0.0997 | $0.3923 | 0.0997 | 0.3923 | 0.2541 | 44ij...NrMT | |
| 12/14/2025 | 4:55:24 AM | sell | $0.5267 | $0.3935 | 0.5267 | 0.3935 | 1.33 | 3by5...3HQ2 | |
| 12/14/2025 | 4:48:56 AM | sell | $0.007187 | $0.3945 | 0.007187 | 0.3945 | 0.01821 | 3YHb...KshY | |
| 12/14/2025 | 1:10:18 AM | buy | $0.5159 | $0.3959 | 0.5159 | 0.3959 | 1.3 | 59AV...NGbq | |
| 12/14/2025 | 12:10:03 AM | sell | $0.2629 | $0.3931 | 0.2629 | 0.3931 | 0.6687 | 5gaJ...DwcT | |
| 12/13/2025 | 9:52:36 PM | sell | $0.1432 | $0.3939 | 0.1432 | 0.3939 | 0.3637 | 3KDZ...pnqd | |
| 12/13/2025 | 7:57:58 PM | buy | $0.5006 | $0.3955 | 0.5006 | 0.3955 | 1.26 | 5xRq...4mrj | |
| 12/13/2025 | 7:43:19 PM | buy | $0.4246 | $0.3938 | 0.4246 | 0.3938 | 1.07 | 5u12...uK7v | |
| 12/13/2025 | 7:23:12 PM | buy | $0.01315 | $0.3929 | 0.01315 | 0.3929 | 0.03348 | 4hU5...2rYd | |
| 12/13/2025 | 2:24:41 PM | sell | $0.1683 | $0.3909 | 0.1683 | 0.3909 | 0.4306 | 5dc1...XYj6 | |
| 12/13/2025 | 1:51:01 PM | buy | $0.4484 | $0.3927 | 0.4484 | 0.3927 | 1.14 | Vxsx...h3LT | |
| 12/13/2025 | 1:45:36 PM | sell | $1.13 | $0.3916 | 1.13 | 0.3916 | 2.89 | 5Gio...LBxW | |
| 12/13/2025 | 7:29:09 AM | buy | $0.527 | $0.3952 | 0.527 | 0.3952 | 1.33 | 2PFV...TZ21 | |
| 12/13/2025 | 3:56:57 AM | buy | $0.4314 | $0.3933 | 0.4314 | 0.3933 | 1.09 | 4nHB...KGCt | |
| 12/13/2025 | 3:42:46 AM | buy | $0.119 | $0.3923 | 0.119 | 0.3923 | 0.3033 | 5VVX...LJi3 | |
| 12/13/2025 | 3:38:50 AM | buy | $0.1253 | $0.3918 | 0.1253 | 0.3918 | 0.3197 | 4eVb...2pPa |