- WhatToFarm
- Solana
- Orca
- JTO-USDC LPs
Info about JTO-USDC pair
- Pooled JTO:
- 1,463.74
- Pooled USDC:
- $832.2
JTO/USDC price stats on Solana
As of June 22, 2026, the current price of JTO token on DEX Orca is $0.6668. JTO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $58.66. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $657,816,346.90. The liquidity pool contract is AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 with total value locked (TVL) of $1,808.24. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 is $1,808.24.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 201 in the last 24 hours, 117 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $58.66 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 0.6668, captured at 9:52 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.6668 today.
JTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:14:50 PM | buy | $0.2215 | $0.6668 | 0.2215 | 0.6668 | 0.3322 | 4dNz...KppG | |
| 06/22/2026 | 8:53:26 PM | sell | $0.288 | $0.6629 | 0.288 | 0.6629 | 0.4345 | 4Cwe...pVsp | |
| 06/22/2026 | 8:44:23 PM | buy | $0.08194 | $0.6645 | 0.08194 | 0.6645 | 0.1233 | 3pUN...jcCh | |
| 06/22/2026 | 8:43:51 PM | buy | $0.0991 | $0.664 | 0.0991 | 0.664 | 0.1492 | 48jY...ndmt | |
| 06/22/2026 | 8:34:56 PM | buy | $0.07963 | $0.661 | 0.07963 | 0.661 | 0.1204 | 4eZL...wwBc | |
| 06/22/2026 | 8:14:08 PM | buy | $0.02698 | $0.6607 | 0.02698 | 0.6607 | 0.04083 | 3qi4...dxEZ | |
| 06/22/2026 | 8:13:57 PM | buy | $0.02698 | $0.6606 | 0.02698 | 0.6606 | 0.04084 | 52mg...Zkb9 | |
| 06/22/2026 | 8:13:45 PM | buy | $0.09919 | $0.6603 | 0.09919 | 0.6603 | 0.1502 | 5fnm...xMAE | |
| 06/22/2026 | 7:48:19 PM | sell | $0.5004 | $0.6573 | 0.5004 | 0.6573 | 0.7613 | 5AwJ...GoY7 | |
| 06/22/2026 | 7:45:21 PM | sell | $0.2809 | $0.6593 | 0.2809 | 0.6593 | 0.426 | 2Upr...6GCd | |
| 06/22/2026 | 7:44:10 PM | sell | $0.3197 | $0.6609 | 0.3197 | 0.6609 | 0.4837 | jZRN...AxMP | |
| 06/22/2026 | 7:25:56 PM | sell | $0.3729 | $0.6627 | 0.3729 | 0.6627 | 0.5628 | XSxw...Fnx9 | |
| 06/22/2026 | 7:24:02 PM | sell | $0.02035 | $0.6637 | 0.02035 | 0.6637 | 0.03067 | 3iPj...M9F1 | |
| 06/22/2026 | 7:17:51 PM | buy | $0.09919 | $0.6675 | 0.09919 | 0.6675 | 0.1485 | 44i4...9xLQ | |
| 06/22/2026 | 7:14:54 PM | buy | $0.2095 | $0.6667 | 0.2095 | 0.6667 | 0.3143 | 3pp7...eCJz | |
| 06/22/2026 | 7:08:11 PM | buy | $0.09919 | $0.6659 | 0.09919 | 0.6659 | 0.1489 | 51vP...BEjm | |
| 06/22/2026 | 7:08:07 PM | buy | $0.4348 | $0.6645 | 0.4348 | 0.6645 | 0.6544 | 39fn...XoRA | |
| 06/22/2026 | 7:03:32 PM | buy | $0.04495 | $0.6633 | 0.04495 | 0.6633 | 0.06776 | 2uSJ...Ztvy | |
| 06/22/2026 | 7:02:03 PM | sell | $0.1305 | $0.6595 | 0.1305 | 0.6595 | 0.1979 | 5omG...7kVv | |
| 06/22/2026 | 6:52:26 PM | sell | $0.0594 | $0.66 | 0.0594 | 0.66 | 0.09 | 57vK...no6E |