Info about JTO-USDC pair
- Pooled JTO:
- 2,731.73
- Pooled USDC:
- $3,952.3
JTO/USDC price stats on Solana
As of July 5, 2025, the current price of JTO token on DEX Orca is $1.98. JTO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $410.18. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,988,853,890.50. The liquidity pool contract is AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 with total value locked (TVL) of $9,385.32. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 is $9,385.32.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 169 in the last 24 hours, 108 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $410.18 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 1.98, captured at 5:49 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.98 today.
JTO-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 5:22:16 PM | sell | $2.5 | $1.98 | 2.5 | 1.98 | 1.25 | 4yG4...g9t6 | |
07/05/2025 | 5:20:46 PM | sell | $0.9983 | $1.98 | 0.9983 | 1.98 | 0.5017 | hZCA...yMeu | |
07/05/2025 | 4:58:34 PM | buy | $4.36 | $2 | 4.36 | 2 | 2.18 | 4p3v...TRT5 | |
07/05/2025 | 4:58:32 PM | buy | $4.38 | $1.99 | 4.38 | 1.99 | 2.19 | 4MhJ...fBoJ | |
07/05/2025 | 4:57:54 PM | buy | $3.96 | $1.99 | 3.96 | 1.99 | 1.98 | 5Vnr...GLTe | |
07/05/2025 | 4:50:05 PM | buy | $2.01 | $1.99 | 2.01 | 1.99 | 1 | 5cEi...tzwx | |
07/05/2025 | 4:50:03 PM | sell | $14.17 | $1.98 | 14.17 | 1.98 | 7.13 | 36LQ...A1aq | |
07/05/2025 | 4:42:55 PM | sell | $1.02 | $1.98 | 1.02 | 1.98 | 0.5128 | 2kNb...f85g | |
07/05/2025 | 4:39:48 PM | sell | $0.3148 | $1.99 | 0.3148 | 1.99 | 0.1582 | cFzM...oAHY | |
07/05/2025 | 4:12:22 PM | sell | $0.2037 | $1.99 | 0.2037 | 1.99 | 0.1021 | 3dLv...maru | |
07/05/2025 | 3:51:33 PM | sell | $0.1601 | $1.99 | 0.1601 | 1.99 | 0.08026 | 4z2v...jtCR | |
07/05/2025 | 3:37:51 PM | sell | $2.27 | $1.99 | 2.27 | 1.99 | 1.14 | 2YAB...DXGW | |
07/05/2025 | 3:37:37 PM | sell | $5.16 | $1.99 | 5.16 | 1.99 | 2.58 | JSJp...866e | |
07/05/2025 | 3:03:23 PM | buy | $7.58 | $2 | 7.58 | 2 | 3.77 | 4MFP...uZ6V | |
07/05/2025 | 3:02:10 PM | buy | $0.7381 | $2 | 0.7381 | 2 | 0.3678 | Q9gW...oQeb | |
07/05/2025 | 3:00:26 PM | buy | $2.96 | $2 | 2.96 | 2 | 1.47 | 4YWU...biMB | |
07/05/2025 | 2:58:49 PM | buy | $0.5402 | $2 | 0.5402 | 2 | 0.2694 | uxXV...nDDt | |
07/05/2025 | 2:57:08 PM | buy | $0.1056 | $2 | 0.1056 | 2 | 0.05267 | 23B5...H51i | |
07/05/2025 | 1:48:44 PM | sell | $0.419 | $1.99 | 0.419 | 1.99 | 0.21 | 1D6r...L6XA | |
07/05/2025 | 1:42:02 PM | sell | $10.5 | $1.99 | 10.5 | 1.99 | 5.26 | 44do...kDDg |