WhatToFarm
/
Get started
12 Swap

Info about JTO-USDC pair

Price USD
$0.433
Price
0.433 USDC
TVL
$7,441.51
MKT CAP
$427.2M
5m
0.04%
1h
0.18%
4h
-1.39%
24h
-3.00%
Share
TXNS
539
Buys
253
Sells
286
Volume
5K
Telegram price alerts
Pair:
AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65
JTO:
jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JTO:
11,028.91
Pooled USDC:
$2,665.87

JTO/USDC price stats on Solana

As of September 8, 2026, the current price of JTO token on DEX Orca is $0.433. JTO price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $4,583.04. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $427,175,191.36. The liquidity pool contract is AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 with total value locked (TVL) of $7,441.52. The JTO/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTO/USDC with the contract address AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 is $7,441.52.

The total transactions of JTO/USDC is 539 in the last 24 hours, 253 of which are buy transactions, and 286 are sales transactions.

JTO/USDC pool has a trading volume of $4,583.04 in the last 24 hours.

The exchange rate of 1 JTO to USDC is 0.433, captured at 7:24 AM UTC.

The price of converting 1 JTO to USD is $0.433 today.

JTO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20267:22:05 AMbuy$10.09$0.43310.090.43323.3
9nXDu...VeMC
GXEW...x3CV
09/08/20267:20:36 AMbuy$0.2161$0.43280.21610.43280.4992
9GCBA...MtTm
5Lk4...mog2
09/08/20267:20:21 AMbuy$0.2172$0.43280.21720.43280.5018
9GCBA...MtTm
58sV...TVhu
09/08/20267:08:16 AMbuy$0.9275$0.43280.92750.43282.14
DmQSn...ygQ4
3XrA...CnCc
09/08/20267:07:49 AMbuy$0.6588$0.43280.65880.43281.52
CCi4T...hjH7
4cK5...2jmj
09/08/20267:07:34 AMbuy$1.06$0.43271.060.43272.45
CCi4T...hjH7
5gic...8H1B
09/08/20267:07:31 AMbuy$0.9275$0.43270.92750.43272.14
3nMNd...HyyH
2wnP...pj1j
09/08/20267:07:22 AMbuy$1.05$0.43271.050.43272.44
CCi4T...hjH7
4hhb...ofMt
09/08/20267:06:52 AMbuy$0.5508$0.43260.55080.43261.27
CCi4T...hjH7
ZDce...Jmcy
09/08/20267:06:29 AMbuy$9.6$0.43259.60.432522.2
9nXDu...VeMC
4wLe...sqbA
09/08/20267:06:23 AMbuy$9.59$0.43229.590.432222.2
9nXDu...VeMC
3oof...67vy
09/08/20267:06:16 AMbuy$10.06$0.431910.060.431923.3
9nXDu...VeMC
5fEu...16q7
09/08/20266:52:22 AMsell$22.2$0.429522.20.429551.7
9nXDu...VeMC
4uKN...Lp1p
09/08/20266:29:58 AMsell$9.67$0.439.670.4322.5
9nXDu...VeMC
4iDg...xtCU
09/08/20266:28:08 AMsell$9.61$0.43139.610.431322.3
9nXDu...VeMC
4tRh...o7R1
09/08/20266:28:14 AMsell$32.08$0.430632.080.430674.5
9nXDu...VeMC
2hFd...CPX2
09/08/20266:28:05 AMsell$9.66$0.43169.660.431622.4
9nXDu...VeMC
4T7k...dcHF
09/08/20266:23:40 AMsell$9.58$0.43199.580.431922.2
9nXDu...VeMC
52Ly...Mszw
09/08/20266:22:23 AMsell$9.63$0.43229.630.432222.3
9nXDu...VeMC
4xD6...kN57
09/08/20266:22:13 AMsell$11.07$0.432511.070.432525.6
9nXDu...VeMC
GXRy...eH4k