- WhatToFarm
- Solana
- Orca
- JTO-USDC LPs
Info about JTO-USDC pair
- Pooled JTO:
- 2,081.43
- Pooled USDC:
- $817.43
JTO/USDC price stats on Solana
As of November 23, 2025, the current price of JTO token on DEX Orca is $0.4576. JTO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $28.61. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $457,615,779.91. The liquidity pool contract is AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 with total value locked (TVL) of $1,769.93. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 is $1,769.93.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $28.61 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 0.4576, captured at 7:48 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4576 today.
JTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:19:16 AM | sell | $0.9779 | $0.4576 | 0.9779 | 0.4576 | 2.13 | pAqq...PUFh | |
| 11/23/2025 | 6:52:48 AM | sell | $0.3083 | $0.4619 | 0.3083 | 0.4619 | 0.6674 | 3oJK...ckZG | |
| 11/23/2025 | 6:27:54 AM | sell | $0.1361 | $0.4658 | 0.1361 | 0.4658 | 0.2922 | 3uu2...94i8 | |
| 11/23/2025 | 6:01:41 AM | sell | $0.1065 | $0.4663 | 0.1065 | 0.4663 | 0.2285 | 2tpZ...tXyy | |
| 11/23/2025 | 3:23:26 AM | sell | $0.2598 | $0.4607 | 0.2598 | 0.4607 | 0.564 | 3Amq...5mVP | |
| 11/23/2025 | 3:18:30 AM | sell | $0.5095 | $0.4623 | 0.5095 | 0.4623 | 1.1 | 4qLM...jRYN | |
| 11/23/2025 | 3:02:35 AM | sell | $0.2195 | $0.4648 | 0.2195 | 0.4648 | 0.4723 | 5Jm1...17vo | |
| 11/23/2025 | 2:42:32 AM | buy | $0.5038 | $0.467 | 0.5038 | 0.467 | 1.07 | 4dBf...c4gd | |
| 11/23/2025 | 1:40:30 AM | buy | $0.3278 | $0.4653 | 0.3278 | 0.4653 | 0.7045 | 4Zeg...6oy7 | |
| 11/23/2025 | 1:34:17 AM | buy | $0.3211 | $0.464 | 0.3211 | 0.464 | 0.6919 | 3YPd...TmnW | |
| 11/23/2025 | 12:46:13 AM | sell | $0.5635 | $0.4617 | 0.5635 | 0.4617 | 1.22 | 2WRj...dat7 | |
| 11/23/2025 | 12:36:12 AM | sell | $0.4537 | $0.4638 | 0.4537 | 0.4638 | 0.9783 | ecBJ...QwyV | |
| 11/22/2025 | 10:52:33 PM | buy | $0.9675 | $0.4656 | 0.9675 | 0.4656 | 2.07 | 36Zr...aXUg | |
| 11/22/2025 | 10:16:53 PM | buy | $0.5803 | $0.4606 | 0.5803 | 0.4606 | 1.25 | HDAL...1TNX | |
| 11/22/2025 | 9:43:56 PM | buy | $0.3441 | $0.4588 | 0.3441 | 0.4588 | 0.7501 | v6Le...UyK6 | |
| 11/22/2025 | 9:32:21 PM | buy | $0.5622 | $0.4569 | 0.5622 | 0.4569 | 1.23 | 57Yb...ssdd | |
| 11/22/2025 | 9:04:45 PM | buy | $0.4483 | $0.4549 | 0.4483 | 0.4549 | 0.9854 | ssfn...Zf3v | |
| 11/22/2025 | 9:02:34 PM | buy | $0.273 | $0.4534 | 0.273 | 0.4534 | 0.602 | 2RHH...NzhR | |
| 11/22/2025 | 9:02:12 PM | sell | $1.91 | $0.454 | 1.91 | 0.454 | 4.2 | 1TDb...cs7m | |
| 11/22/2025 | 6:45:41 PM | sell | $0.1747 | $0.4615 | 0.1747 | 0.4615 | 0.3786 | 5Bqt...MbtX |