- WhatToFarm
- Solana
- Orca
- JTO-USDC LPs
Info about JTO-USDC pair
- Pooled JTO:
- 6,272.28
- Pooled USDC:
- $2,061.38
JTO/USDC price stats on Solana
As of September 15, 2026, the current price of JTO token on DEX Orca is $0.4517. JTO price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $4,920.72. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $445,697,774.57. The liquidity pool contract is AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 with total value locked (TVL) of $4,895.12. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 is $4,895.12.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 550 in the last 24 hours, 259 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $4,920.72 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 0.4517, captured at 9:55 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4517 today.
JTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:14:30 AM | sell | $1.01 | $0.4517 | 1.01 | 0.4517 | 2.25 | 31JM...VNJU | |
| 09/15/2026 | 3:32:15 AM | buy | $8.55 | $0.4525 | 8.55 | 0.4525 | 18.91 | 3f5x...sJJH | |
| 09/15/2026 | 2:20:49 AM | buy | $0.3915 | $0.4534 | 0.3915 | 0.4534 | 0.8635 | 51nt...5fpr | |
| 09/15/2026 | 1:24:10 AM | buy | $6.99 | $0.4574 | 6.99 | 0.4574 | 15.29 | 3YEL...ykNw | |
| 09/15/2026 | 1:11:40 AM | buy | $3.39 | $0.4562 | 3.39 | 0.4562 | 7.45 | cJvG...RzPh | |
| 09/15/2026 | 1:10:34 AM | sell | $0.6675 | $0.4534 | 0.6675 | 0.4534 | 1.47 | 5Nz8...BHnC | |
| 09/15/2026 | 1:06:14 AM | buy | $9.94 | $0.4558 | 9.94 | 0.4558 | 21.81 | 4gVV...Di99 | |
| 09/15/2026 | 1:05:53 AM | buy | $13.34 | $0.455 | 13.34 | 0.455 | 29.33 | 3u4G...Bu9e | |
| 09/15/2026 | 1:04:17 AM | buy | $8.04 | $0.4542 | 8.04 | 0.4542 | 17.71 | 4E3d...YTtr | |
| 09/15/2026 | 1:04:12 AM | buy | $8.94 | $0.4536 | 8.94 | 0.4536 | 19.71 | 3YMd...vJsS | |
| 09/15/2026 | 1:01:41 AM | sell | $8.05 | $0.4509 | 8.05 | 0.4509 | 17.87 | 51Bt...hLzv | |
| 09/15/2026 | 12:46:50 AM | sell | $17.16 | $0.4518 | 17.16 | 0.4518 | 38 | 9Lyt...QQ5w | |
| 09/15/2026 | 12:46:36 AM | sell | $9 | $0.4527 | 9 | 0.4527 | 19.9 | 2Hur...bonp | |
| 09/15/2026 | 12:42:26 AM | sell | $0.009357 | $0.4534 | 0.009357 | 0.4534 | 0.02063 | 4HLx...HKpT | |
| 09/15/2026 | 12:41:41 AM | sell | $8.55 | $0.4537 | 8.55 | 0.4537 | 18.85 | 56gT...iwdu | |
| 09/15/2026 | 12:40:44 AM | sell | $0.08688 | $0.454 | 0.08688 | 0.454 | 0.1913 | 7Uor...SdB7 | |
| 09/15/2026 | 12:27:39 AM | sell | $8.54 | $0.4543 | 8.54 | 0.4543 | 18.8 | 4gWw...uUEB | |
| 09/15/2026 | 12:27:23 AM | sell | $10.19 | $0.4549 | 10.19 | 0.4549 | 22.4 | 2WSG...an8f | |
| 09/15/2026 | 12:22:37 AM | sell | $4.31 | $0.4554 | 4.31 | 0.4554 | 9.48 | 3QzL...uJzW | |
| 09/15/2026 | 12:19:51 AM | sell | $3.31 | $0.4555 | 3.31 | 0.4555 | 7.27 | 4dJX...8hf1 |