- WhatToFarm
- Solana
- Orca
- JTO-USDC LPs
Info about JTO-USDC pair
- Pooled JTO:
- 1,796.44
- Pooled USDC:
- $1,042.62
JTO/USDC price stats on Solana
As of October 30, 2025, the current price of JTO token on DEX Orca is $1.05. JTO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $126.15. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,055,742,094.83. The liquidity pool contract is AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 with total value locked (TVL) of $2,939.21. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 is $2,939.21.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $126.15 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 1.05, captured at 4:15 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.05 today.
JTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:10:58 AM | sell | $3.22 | $1.05 | 3.22 | 1.05 | 3.05 | 5ZUk...3KoQ | |
| 10/30/2025 | 4:10:33 AM | sell | $1.4 | $1.06 | 1.4 | 1.06 | 1.32 | 44Ks...MFxw | |
| 10/30/2025 | 4:08:52 AM | sell | $1.07 | $1.06 | 1.07 | 1.06 | 1.01 | HvoH...pxT1 | |
| 10/30/2025 | 4:07:40 AM | sell | $1.07 | $1.06 | 1.07 | 1.06 | 1 | 55uE...WxKT | |
| 10/30/2025 | 4:02:04 AM | sell | $1.06 | $1.06 | 1.06 | 1.06 | 0.9945 | 3Roa...7wUv | |
| 10/30/2025 | 3:54:32 AM | sell | $1.13 | $1.07 | 1.13 | 1.07 | 1.05 | 3T3N...KfTR | |
| 10/30/2025 | 3:48:12 AM | sell | $0.7617 | $1.07 | 0.7617 | 1.07 | 0.7093 | 2Vxd...NBtm | |
| 10/30/2025 | 2:45:13 AM | buy | $3.17 | $1.07 | 3.17 | 1.07 | 2.94 | 25DT...hA6R | |
| 10/30/2025 | 2:44:46 AM | buy | $2.03 | $1.07 | 2.03 | 1.07 | 1.89 | 5DB7...EWju | |
| 10/30/2025 | 2:38:22 AM | buy | $0.7093 | $1.06 | 0.7093 | 1.06 | 0.6631 | 5T7i...QGvv | |
| 10/30/2025 | 2:37:49 AM | buy | $0.2204 | $1.06 | 0.2204 | 1.06 | 0.2062 | ob1N...merQ | |
| 10/30/2025 | 1:57:05 AM | buy | $1.57 | $1.06 | 1.57 | 1.06 | 1.47 | 4Sn6...X8Yk | |
| 10/30/2025 | 1:26:23 AM | sell | $1.01 | $1.05 | 1.01 | 1.05 | 0.9538 | 548U...yAz5 | |
| 10/30/2025 | 12:57:23 AM | buy | $2.38 | $1.06 | 2.38 | 1.06 | 2.23 | kQ7V...Sn3S | |
| 10/30/2025 | 12:10:02 AM | sell | $0.4197 | $1.05 | 0.4197 | 1.05 | 0.3972 | 5xpt...sBYL | |
| 10/30/2025 | 12:08:00 AM | sell | $0.4112 | $1.05 | 0.4112 | 1.05 | 0.3889 | 5UKV...JkR1 | |
| 10/29/2025 | 11:41:19 PM | sell | $1.78 | $1.05 | 1.78 | 1.05 | 1.68 | 3PBa...KtXV | |
| 10/29/2025 | 11:40:22 PM | sell | $0.908 | $1.06 | 0.908 | 1.06 | 0.8547 | 4quk...g4k2 | |
| 10/29/2025 | 11:37:32 PM | sell | $1.07 | $1.06 | 1.07 | 1.06 | 1 | Hk38...rYVt | |
| 10/29/2025 | 11:13:57 PM | sell | $1.09 | $1.06 | 1.09 | 1.06 | 1.03 | grhh...orAg |