- WhatToFarm
- Solana
- Orca
- JTO-USDC LPs
Info about JTO-USDC pair
- Pooled JTO:
- 2,077.55
- Pooled USDC:
- $820.02
JTO/USDC price stats on Solana
As of November 30, 2025, the current price of JTO token on DEX Orca is $0.4692. JTO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.01. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $469,253,595.04. The liquidity pool contract is AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 with total value locked (TVL) of $1,794.92. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 is $1,794.92.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $4.01 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 0.4692, captured at 7:10 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4692 today.
JTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:19:40 AM | sell | $0.4597 | $0.4692 | 0.4597 | 0.4692 | 0.9797 | NKSd...NHmo | |
| 11/30/2025 | 3:18:36 AM | sell | $0.4596 | $0.4711 | 0.4596 | 0.4711 | 0.9756 | 2ziZ...9Fy1 | |
| 11/30/2025 | 2:44:38 AM | sell | $0.4579 | $0.473 | 0.4579 | 0.473 | 0.9682 | 5j9F...MK9a | |
| 11/30/2025 | 2:23:51 AM | sell | $0.1415 | $0.4742 | 0.1415 | 0.4742 | 0.2985 | 2BKY...hAr7 | |
| 11/30/2025 | 1:02:52 AM | sell | $0.06193 | $0.4746 | 0.06193 | 0.4746 | 0.1304 | 32sa...xBum | |
| 11/30/2025 | 12:27:25 AM | buy | $0.009884 | $0.4776 | 0.009884 | 0.4776 | 0.02069 | Bspo...MbXC | |
| 11/29/2025 | 7:02:02 PM | buy | $0.433 | $0.478 | 0.433 | 0.478 | 0.9059 | 4JXy...NY8L | |
| 11/29/2025 | 5:33:34 PM | sell | $0.4578 | $0.4817 | 0.4578 | 0.4817 | 0.9503 | 4b3e...jJZj | |
| 11/29/2025 | 1:20:30 PM | buy | $0.004491 | $0.4822 | 0.004491 | 0.4822 | 0.009312 | 5MUp...5BwG | |
| 11/29/2025 | 7:00:07 AM | sell | $0.7782 | $0.4822 | 0.7782 | 0.4822 | 1.61 | 3N3b...sBMr | |
| 11/29/2025 | 6:21:36 AM | sell | $0.4776 | $0.4848 | 0.4776 | 0.4848 | 0.9852 | 29Lh...67tm | |
| 11/29/2025 | 5:53:33 AM | sell | $0.07601 | $0.4859 | 0.07601 | 0.4859 | 0.1564 | 5p6i...Hx8t | |
| 11/29/2025 | 4:17:16 AM | sell | $0.1873 | $0.4865 | 0.1873 | 0.4865 | 0.3849 | 5j6C...5jov | |
| 11/29/2025 | 2:46:21 AM | sell | $0.7982 | $0.4891 | 0.7982 | 0.4891 | 1.63 | 5km9...n7bo | |
| 11/29/2025 | 2:04:36 AM | sell | $0.7247 | $0.4923 | 0.7247 | 0.4923 | 1.47 | 3WJC...sKkX | |
| 11/28/2025 | 11:03:06 PM | buy | $0.5273 | $0.4957 | 0.5273 | 0.4957 | 1.06 | 5cPw...Kkbk | |
| 11/28/2025 | 8:59:55 PM | buy | $0.2835 | $0.494 | 0.2835 | 0.494 | 0.5739 | 5Vmk...7pu1 | |
| 11/28/2025 | 8:22:35 PM | buy | $0.1914 | $0.493 | 0.1914 | 0.493 | 0.3882 | 5h3B...xwJm | |
| 11/28/2025 | 6:46:37 PM | buy | $0.4636 | $0.4916 | 0.4636 | 0.4916 | 0.943 | 374e...7jWD | |
| 11/28/2025 | 6:38:51 PM | buy | $0.4993 | $0.4896 | 0.4993 | 0.4896 | 1.01 | 2KA1...awLw |