- WhatToFarm
- Solana
- Orca
- JTO-USDC LPs
Info about JTO-USDC pair
- Pooled JTO:
- 1,791.86
- Pooled USDC:
- $1,043.63
JTO/USDC price stats on Solana
As of October 18, 2025, the current price of JTO token on DEX Orca is $1.07. JTO price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $119.25. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,070,168,424.28. The liquidity pool contract is AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 with total value locked (TVL) of $2,961.23. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 is $2,961.23.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 86 in the last 24 hours, 35 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $119.25 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 1.07, captured at 11:39 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.07 today.
JTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:26:00 PM | sell | $2.32 | $1.07 | 2.32 | 1.07 | 2.17 | 2hAo...6U1J | |
| 10/18/2025 | 11:03:02 PM | sell | $0.9579 | $1.07 | 0.9579 | 1.07 | 0.8923 | 4B4F...pTux | |
| 10/18/2025 | 10:30:50 PM | buy | $2.37 | $1.07 | 2.37 | 1.07 | 2.2 | 3prC...a2vX | |
| 10/18/2025 | 9:09:20 PM | sell | $0.8969 | $1.07 | 0.8969 | 1.07 | 0.8377 | 2LHe...4qMF | |
| 10/18/2025 | 8:43:57 PM | sell | $2.43 | $1.07 | 2.43 | 1.07 | 2.26 | 5PkV...z7NX | |
| 10/18/2025 | 8:43:29 PM | sell | $2.77 | $1.07 | 2.77 | 1.07 | 2.57 | HxL4...d5cM | |
| 10/18/2025 | 8:30:15 PM | buy | $1.64 | $1.08 | 1.64 | 1.08 | 1.51 | 5sfh...9VrY | |
| 10/18/2025 | 8:28:58 PM | buy | $1.96 | $1.08 | 1.96 | 1.08 | 1.81 | 5Ms2...cwvB | |
| 10/18/2025 | 8:25:28 PM | buy | $1.46 | $1.07 | 1.46 | 1.07 | 1.35 | 42cE...BMca | |
| 10/18/2025 | 7:27:24 PM | sell | $1.06 | $1.07 | 1.06 | 1.07 | 0.9956 | 22iR...nE1y | |
| 10/18/2025 | 7:12:52 PM | sell | $1.55 | $1.07 | 1.55 | 1.07 | 1.44 | 3WCT...Ni5V | |
| 10/18/2025 | 6:57:22 PM | sell | $2.05 | $1.07 | 2.05 | 1.07 | 1.9 | 5882...mC3w | |
| 10/18/2025 | 6:02:00 PM | buy | $1.65 | $1.08 | 1.65 | 1.08 | 1.52 | 45Ld...P7kZ | |
| 10/18/2025 | 6:01:58 PM | buy | $0.6584 | $1.08 | 0.6584 | 1.08 | 0.6074 | 31hg...P8PD | |
| 10/18/2025 | 5:59:39 PM | buy | $1.15 | $1.08 | 1.15 | 1.08 | 1.06 | 3Ska...KVyj | |
| 10/18/2025 | 5:39:32 PM | buy | $1.04 | $1.07 | 1.04 | 1.07 | 0.9654 | 4mqs...miJY | |
| 10/18/2025 | 5:38:40 PM | buy | $0.6498 | $1.07 | 0.6498 | 1.07 | 0.6028 | WeY4...MKEc | |
| 10/18/2025 | 5:31:12 PM | buy | $1.23 | $1.07 | 1.23 | 1.07 | 1.14 | 64aF...HPBr | |
| 10/18/2025 | 5:26:34 PM | buy | $1.26 | $1.07 | 1.26 | 1.07 | 1.18 | 3WxE...1KQ5 | |
| 10/18/2025 | 5:23:00 PM | buy | $1.46 | $1.07 | 1.46 | 1.07 | 1.36 | 4RTL...veah |