- WhatToFarm
- Solana
- Orca
- JTO-USDC LPs
Info about JTO-USDC pair
- Pooled JTO:
- 6,073.72
- Pooled USDC:
- $2,557.13
JTO/USDC price stats on Solana
As of August 11, 2026, the current price of JTO token on DEX Orca is $0.548. JTO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $6,056.62. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $540,685,591.02. The liquidity pool contract is AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 with total value locked (TVL) of $5,885.98. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 is $5,885.98.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 474 in the last 24 hours, 225 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $6,056.62 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 0.548, captured at 5:52 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.548 today.
JTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:52:17 AM | sell | $0.144 | $0.548 | 0.144 | 0.548 | 0.2628 | fPjP...H8w6 | |
| 08/11/2026 | 5:07:07 AM | buy | $18.87 | $0.5511 | 18.87 | 0.5511 | 34.24 | 3Gkh...1DYf | |
| 08/11/2026 | 4:10:38 AM | sell | $2.95 | $0.5477 | 2.95 | 0.5477 | 5.39 | DEcA...sgfp | |
| 08/11/2026 | 4:10:38 AM | sell | $16.03 | $0.5479 | 16.03 | 0.5479 | 29.25 | 5nqQ...rQsS | |
| 08/11/2026 | 4:08:34 AM | sell | $3.04 | $0.5481 | 3.04 | 0.5481 | 5.56 | 4Z24...M4Wy | |
| 08/11/2026 | 4:07:10 AM | sell | $0.5988 | $0.5481 | 0.5988 | 0.5481 | 1.09 | 3FGH...AsWp | |
| 08/11/2026 | 4:07:06 AM | sell | $1.52 | $0.5481 | 1.52 | 0.5481 | 2.78 | 61CA...yMew | |
| 08/11/2026 | 4:07:04 AM | buy | $19.61 | $0.5509 | 19.61 | 0.5509 | 35.6 | 229H...FgPp | |
| 08/11/2026 | 4:07:04 AM | buy | $115.53 | $0.5496 | 115.53 | 0.5496 | 210.2 | 5yV2...eEyp | |
| 08/11/2026 | 4:07:04 AM | buy | $14.99 | $0.5513 | 14.99 | 0.5513 | 27.2 | XwM9...Vm9Z | |
| 08/11/2026 | 4:04:35 AM | buy | $36.3 | $0.5481 | 36.3 | 0.5481 | 66.23 | 67a8...fF1B | |
| 08/11/2026 | 4:00:00 AM | buy | $15.15 | $0.5476 | 15.15 | 0.5476 | 27.67 | 2GLy...kafX | |
| 08/11/2026 | 3:59:59 AM | buy | $15.27 | $0.5473 | 15.27 | 0.5473 | 27.9 | 3i2T...wx45 | |
| 08/11/2026 | 3:57:40 AM | buy | $13.89 | $0.547 | 13.89 | 0.547 | 25.39 | 4Udk...86VU | |
| 08/11/2026 | 3:56:52 AM | buy | $17.76 | $0.5467 | 17.76 | 0.5467 | 32.49 | 5ayF...qkxi | |
| 08/11/2026 | 3:43:40 AM | sell | $4.51 | $0.5433 | 4.51 | 0.5433 | 8.31 | 3LFx...G5LX | |
| 08/11/2026 | 3:34:51 AM | sell | $9.23 | $0.5434 | 9.23 | 0.5434 | 16.98 | 6WyW...SxWg | |
| 08/11/2026 | 3:31:02 AM | sell | $14.93 | $0.5437 | 14.93 | 0.5437 | 27.47 | 3y2m...Eq4n | |
| 08/11/2026 | 3:30:18 AM | sell | $15.22 | $0.544 | 15.22 | 0.544 | 27.98 | 2CTP...KQVR | |
| 08/11/2026 | 3:30:04 AM | sell | $15.16 | $0.5443 | 15.16 | 0.5443 | 27.86 | eEUS...97QL |