- WhatToFarm
- Solana
- Orca
- JTO-USDC LPs
Info about JTO-USDC pair
- Pooled JTO:
- 6,812.54
- Pooled USDC:
- $2,130.14
JTO/USDC price stats on Solana
As of August 18, 2026, the current price of JTO token on DEX Orca is $0.5809. JTO price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $14,504.37. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $573,076,266.27. The liquidity pool contract is AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 with total value locked (TVL) of $6,087.59. The JTO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/USDC now?
The current liquidity of JTO/USDC with the contract address AwBhvNXf5X5hNbC1jAqrJ7Stx5xLuG97xDjJ9PNy1h65 is $6,087.59.
How many transactions are there in the JTO/USDC pool in the last 24 hours?
The total transactions of JTO/USDC is 625 in the last 24 hours, 290 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the JTO/USDC pool in the last 24 hours?
JTO/USDC pool has a trading volume of $14,504.37 in the last 24 hours.
What is the exchange rate of 1 JTO to USDC?
The exchange rate of 1 JTO to USDC is 0.5809, captured at 6:50 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5809 today.
JTO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:49:08 AM | sell | $16.31 | $0.5813 | 16.31 | 0.5813 | 28.06 | 2CxF...77y6 | |
| 08/18/2026 | 6:49:08 AM | sell | $28.04 | $0.5809 | 28.04 | 0.5809 | 48.28 | 53Q8...xva9 | |
| 08/18/2026 | 6:33:34 AM | sell | $16.81 | $0.5815 | 16.81 | 0.5815 | 28.91 | KqpL...6ndG | |
| 08/18/2026 | 6:33:16 AM | sell | $16.81 | $0.5818 | 16.81 | 0.5818 | 28.89 | 4c8L...Spsn | |
| 08/18/2026 | 6:33:13 AM | sell | $16.94 | $0.5821 | 16.94 | 0.5821 | 29.1 | 2Gkw...YsuS | |
| 08/18/2026 | 6:29:47 AM | sell | $16.8 | $0.5824 | 16.8 | 0.5824 | 28.85 | 5HqS...9LQD | |
| 08/18/2026 | 6:29:47 AM | sell | $19.31 | $0.5828 | 19.31 | 0.5828 | 33.14 | 4fus...pjTP | |
| 08/18/2026 | 6:28:13 AM | sell | $3.06 | $0.583 | 3.06 | 0.583 | 5.25 | 3wte...jBTw | |
| 08/18/2026 | 6:28:12 AM | sell | $53.12 | $0.5835 | 53.12 | 0.5835 | 91.04 | 5GB9...7yJN | |
| 08/18/2026 | 6:28:12 AM | sell | $6.81 | $0.584 | 6.81 | 0.584 | 11.67 | 3a5Q...5S5i | |
| 08/18/2026 | 6:25:14 AM | sell | $1.62 | $0.5841 | 1.62 | 0.5841 | 2.78 | 23nE...2k8d | |
| 08/18/2026 | 6:25:12 AM | sell | $18.85 | $0.5843 | 18.85 | 0.5843 | 32.26 | 4MbV...pBrg | |
| 08/18/2026 | 6:16:15 AM | buy | $9.95 | $0.5879 | 9.95 | 0.5879 | 16.92 | oguZ...6ttK | |
| 08/18/2026 | 6:16:14 AM | buy | $9.94 | $0.5877 | 9.94 | 0.5877 | 16.92 | zpT8...sPmN | |
| 08/18/2026 | 6:16:14 AM | buy | $9.94 | $0.5875 | 9.94 | 0.5875 | 16.92 | 354j...NTrc | |
| 08/18/2026 | 6:16:13 AM | buy | $9.94 | $0.5873 | 9.94 | 0.5873 | 16.92 | 4vn8...2mev | |
| 08/18/2026 | 6:08:31 AM | buy | $78.95 | $0.5865 | 78.95 | 0.5865 | 134.6 | 4oz1...UJrF | |
| 08/18/2026 | 5:54:15 AM | buy | $22.44 | $0.5856 | 22.44 | 0.5856 | 38.31 | 27MH...ovbn | |
| 08/18/2026 | 5:53:58 AM | buy | $16.14 | $0.5853 | 16.14 | 0.5853 | 27.57 | Xdx1...KXPG | |
| 08/18/2026 | 5:53:37 AM | buy | $12.87 | $0.585 | 12.87 | 0.585 | 22 | 2Dj3...rsgX |