- WhatToFarm
- Solana
- Orca
- JTO-PYTH LPs
Info about JTO-PYTH pair
- Pooled JTO:
- 804.42
- Pooled PYTH:
- $51,334.49
JTO/PYTH price stats on Solana
As of June 1, 2026, the current price of JTO token on DEX Orca is $0.5678. JTO price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $60.75. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $559,540,665.39. The liquidity pool contract is Cvg45etASWwM1E5Cy8cQapHcWcYQ2pqF5MJPSRR9nNN7 with total value locked (TVL) of $2,600.10. The JTO/PYTH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/PYTH now?
The current liquidity of JTO/PYTH with the contract address Cvg45etASWwM1E5Cy8cQapHcWcYQ2pqF5MJPSRR9nNN7 is $2,600.10.
How many transactions are there in the JTO/PYTH pool in the last 24 hours?
The total transactions of JTO/PYTH is 89 in the last 24 hours, 43 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the JTO/PYTH pool in the last 24 hours?
JTO/PYTH pool has a trading volume of $60.75 in the last 24 hours.
What is the exchange rate of 1 JTO to PYTH?
The exchange rate of 1 JTO to PYTH is 13.59, captured at 10:17 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5678 today.
JTO-PYTH price chart
| Date | Time | Price $ | Price PYTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 10:14:46 PM | sell | $0.2526 | $0.5678 | 6.05 | 13.59 | 0.4449 | 4Uma...iABt | |
| 06/01/2026 | 10:14:05 PM | sell | $0.04813 | $0.5682 | 1.15 | 13.6 | 0.08469 | c3Rz...o2Fg | |
| 06/01/2026 | 10:05:23 PM | sell | $0.4827 | $0.5674 | 11.59 | 13.62 | 0.8507 | 4UWj...uoaG | |
| 06/01/2026 | 9:57:29 PM | sell | $0.4436 | $0.5739 | 10.6 | 13.71 | 0.7729 | 3sy4...9j5Q | |
| 06/01/2026 | 9:57:14 PM | sell | $0.8388 | $0.5755 | 20.04 | 13.75 | 1.45 | 5scJ...vCrM | |
| 06/01/2026 | 9:57:12 PM | sell | $1.01 | $0.5802 | 24.15 | 13.86 | 1.74 | Vdvv...JxaQ | |
| 06/01/2026 | 9:57:12 PM | sell | $0.8817 | $0.5777 | 21.07 | 13.8 | 1.52 | 2qH6...Pjtp | |
| 06/01/2026 | 9:57:12 PM | buy | $8.53 | $0.5822 | 204.09 | 13.91 | 14.66 | XPda...nhU5 | |
| 06/01/2026 | 8:07:38 PM | sell | $0.6791 | $0.57 | 15.97 | 13.4 | 1.19 | 8ipN...Euuv | |
| 06/01/2026 | 8:05:01 PM | sell | $0.4848 | $0.5696 | 11.44 | 13.44 | 0.8511 | 583A...JvKH | |
| 06/01/2026 | 8:00:18 PM | sell | $0.5838 | $0.5729 | 13.75 | 13.49 | 1.01 | 2YS4...xjZA | |
| 06/01/2026 | 7:58:29 PM | sell | $0.6776 | $0.5733 | 15.99 | 13.53 | 1.18 | 3VmR...KTbi | |
| 06/01/2026 | 7:51:02 PM | sell | $0.589 | $0.5737 | 13.93 | 13.57 | 1.02 | 2gpW...7E27 | |
| 06/01/2026 | 7:41:04 PM | sell | $0.487 | $0.5755 | 11.51 | 13.6 | 0.8461 | 3LfF...j9nG | |
| 06/01/2026 | 7:23:55 PM | sell | $0.7706 | $0.5745 | 18.3 | 13.64 | 1.34 | 4Lmg...JKQw | |
| 06/01/2026 | 7:16:39 PM | sell | $0.04959 | $0.5771 | 1.18 | 13.76 | 0.08593 | 5C1d...7Tga | |
| 06/01/2026 | 6:21:07 PM | sell | $0.8556 | $0.5847 | 20.36 | 13.91 | 1.46 | sZbW...HMZU | |
| 06/01/2026 | 6:01:30 PM | sell | $0.4859 | $0.5902 | 11.52 | 14 | 0.8232 | 2tnQ...7Jag | |
| 06/01/2026 | 6:01:20 PM | sell | $0.8303 | $0.5911 | 19.72 | 14.04 | 1.4 | KCGy...pnYF | |
| 06/01/2026 | 6:00:16 PM | sell | $0.4459 | $0.592 | 10.6 | 14.08 | 0.7531 | 3wEM...EEZj |