- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 46,034.55
- Pooled JitoSOL:
- $579.49
JTO/JitoSOL price stats on Solana
As of June 5, 2025, the current price of JTO token on DEX Orca is $1.86. JTO price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,643.33. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,862,001,187.74. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $192,328.59. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $192,328.59.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $2,643.33 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.01011, captured at 10:53 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.86 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:12:35 AM | buy | $157.03 | $1.86 | 0.8535 | 0.01011 | 84.42 | 5Wpp...776X | |
| 06/05/2025 | 12:01:06 AM | buy | $199.03 | $1.86 | 1.07 | 0.01007 | 106.84 | 3PGH...vi9o | |
| 06/04/2025 | 11:08:51 PM | buy | $165.94 | $1.86 | 0.8952 | 0.01004 | 89.1 | 5rgk...bALF | |
| 06/04/2025 | 11:07:22 PM | buy | $45.3 | $1.85 | 0.2443 | 0.01002 | 24.36 | 5pDT...c9wS | |
| 06/04/2025 | 10:57:38 PM | buy | $60.63 | $1.85 | 0.3272 | 0.01001 | 32.66 | 2PNX...oKCY | |
| 06/04/2025 | 10:54:35 PM | buy | $6.27 | $1.85 | 0.03388 | 0.01001 | 3.38 | 5iJW...MKb6 | |
| 06/04/2025 | 10:54:29 PM | buy | $16.14 | $1.85 | 0.08716 | 0.01001 | 8.7 | 3LcT...faUi | |
| 06/04/2025 | 10:40:48 PM | buy | $9.45 | $1.85 | 0.05093 | 0.01 | 5.08 | 4sgR...MWAi | |
| 06/04/2025 | 10:34:26 PM | buy | $20.98 | $1.85 | 0.1132 | 0.01 | 11.31 | VRtK...b1a9 | |
| 06/04/2025 | 4:01:01 PM | buy | $199.33 | $1.89 | 1.05 | 0.009988 | 105.16 | 3DZc...pLmE | |
| 06/04/2025 | 10:32:41 AM | sell | $22.35 | $1.85 | 0.118 | 0.009774 | 12.07 | 2ndG...avoJ | |
| 06/04/2025 | 10:29:40 AM | sell | $170.42 | $1.85 | 0.8983 | 0.009793 | 91.72 | 3uL4...aX8P | |
| 06/04/2025 | 10:27:52 AM | sell | $188.65 | $1.86 | 0.9951 | 0.009824 | 101.29 | 41kJ...Trhr | |
| 06/04/2025 | 10:27:44 AM | sell | $34.62 | $1.87 | 0.1826 | 0.009871 | 18.49 | 5ZK8...EWKY | |
| 06/04/2025 | 10:27:44 AM | sell | $10.38 | $1.87 | 0.05478 | 0.009875 | 5.54 | 4sZM...E2RW | |
| 06/04/2025 | 10:27:45 AM | sell | $170.42 | $1.86 | 0.899 | 0.009854 | 91.22 | pJZZ...UppV | |
| 06/04/2025 | 10:27:39 AM | sell | $248.31 | $1.87 | 1.3 | 0.009897 | 132.31 | 3AMr...48ts | |
| 06/04/2025 | 10:25:01 AM | buy | $260.86 | $1.91 | 1.37 | 0.01009 | 136.25 | 3F4a...My76 | |
| 06/04/2025 | 10:24:49 AM | buy | $169.76 | $1.9 | 0.8953 | 0.01006 | 88.99 | afH8...5ASV | |
| 06/04/2025 | 10:19:17 AM | buy | $188.88 | $1.9 | 0.9948 | 0.01003 | 99.18 | 3ryp...rwHD |