- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 46,678.12
- Pooled JitoSOL:
- $569.45
JTO/JitoSOL price stats on Solana
As of May 9, 2025, the current price of JTO token on DEX Orca is $1.98. JTO price is up 14.58% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,512.44. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,916,290,590.43. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $204,225.19. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $204,225.19.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 134 in the last 24 hours, 75 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $7,512.44 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.009839, captured at 3:31 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.98 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:37:35 PM | buy | $30.02 | $1.98 | 0.149 | 0.009839 | 15.15 | 2ZRh...1Nky | |
| 05/09/2025 | 2:37:05 PM | buy | $5.46 | $1.98 | 0.02704 | 0.009836 | 2.74 | 2S9h...UfDh | |
| 05/09/2025 | 2:36:42 PM | buy | $11.73 | $1.98 | 0.05801 | 0.009835 | 5.89 | RP34...fhaj | |
| 05/09/2025 | 2:36:38 PM | buy | $29.99 | $1.98 | 0.1483 | 0.009832 | 15.08 | 2siw...ogDS | |
| 05/09/2025 | 2:35:50 PM | buy | $30 | $1.99 | 0.1476 | 0.009827 | 15.02 | 4n75...xgsA | |
| 05/09/2025 | 2:14:37 PM | buy | $33.85 | $2.02 | 0.1643 | 0.009822 | 16.73 | 2CmX...3Q9E | |
| 05/09/2025 | 2:09:00 PM | buy | $8.58 | $2.01 | 0.04174 | 0.009819 | 4.25 | 4f1r...AgzM | |
| 05/09/2025 | 11:47:09 AM | sell | $2.93 | $2 | 0.01405 | 0.009623 | 1.46 | 4E2z...YXro | |
| 05/09/2025 | 11:45:39 AM | sell | $0.8352 | $2.01 | 0.003987 | 0.009623 | 0.4143 | 5iBx...QhRz | |
| 05/09/2025 | 11:45:36 AM | sell | $1.28 | $2.01 | 0.006115 | 0.009623 | 0.6354 | 3BQP...Kj3s | |
| 05/09/2025 | 11:44:15 AM | sell | $3.99 | $2.01 | 0.01906 | 0.009624 | 1.98 | 3U8G...kKTf | |
| 05/09/2025 | 11:43:51 AM | sell | $5 | $2.01 | 0.02388 | 0.009624 | 2.48 | 5m38...nTxt | |
| 05/09/2025 | 11:42:56 AM | sell | $0.4194 | $2.01 | 0.002006 | 0.009625 | 0.2084 | 5yVX...kB5L | |
| 05/09/2025 | 10:55:53 AM | sell | $187.62 | $2 | 0.901 | 0.009639 | 93.47 | 3WBi...szmf | |
| 05/09/2025 | 10:55:21 AM | sell | $181.41 | $2 | 0.8756 | 0.009667 | 90.57 | UoWB...dknH | |
| 05/09/2025 | 10:55:20 AM | sell | $58.99 | $2 | 0.2854 | 0.009686 | 29.46 | 5jby...bpCX | |
| 05/09/2025 | 10:55:14 AM | sell | $12.24 | $1.99 | 0.05938 | 0.009691 | 6.12 | 5Wh6...KHEG | |
| 05/09/2025 | 10:54:50 AM | sell | $4.39 | $1.99 | 0.02132 | 0.009692 | 2.19 | 55YY...1YEC | |
| 05/09/2025 | 10:47:20 AM | sell | $30.03 | $1.98 | 0.147 | 0.009695 | 15.16 | 4niu...PtEo | |
| 05/09/2025 | 10:47:13 AM | sell | $4.36 | $1.98 | 0.02137 | 0.009698 | 2.2 | 4CKL...cJSW |