- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 60,350.95
- Pooled JitoSOL:
- $471.96
JTO/JitoSOL price stats on Solana
As of September 13, 2025, the current price of JTO token on DEX Orca is $2.01. JTO price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,576.07. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $2,011,999,679.78. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $261,955.93. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $261,955.93.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $5,576.07 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.00676, captured at 8:34 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $2.01 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:04:30 PM | buy | $189.49 | $2.01 | 0.6364 | 0.00676 | 94.13 | 4Bys...Rygd | |
| 09/13/2025 | 12:58:45 PM | buy | $40.92 | $2.01 | 0.1372 | 0.00675 | 20.33 | 2DwQ...xAKT | |
| 09/13/2025 | 12:51:58 PM | buy | $58.25 | $2.01 | 0.1952 | 0.006745 | 28.93 | 4zzs...3tJf | |
| 09/13/2025 | 12:39:12 PM | buy | $145.41 | $2 | 0.488 | 0.006735 | 72.45 | 33kg...sk9h | |
| 09/13/2025 | 12:39:12 PM | buy | $12.08 | $2 | 0.04054 | 0.006742 | 6.01 | 2K1c...xQ8v | |
| 09/13/2025 | 12:09:14 PM | buy | $3.97 | $2 | 0.01335 | 0.006728 | 1.98 | RWpq...wnHd | |
| 09/13/2025 | 12:01:42 PM | buy | $3.59 | $1.99 | 0.01211 | 0.006728 | 1.8 | 5Rkr...MMSP | |
| 09/13/2025 | 11:45:17 AM | buy | $105.07 | $2 | 0.3521 | 0.006723 | 52.37 | 3C9w...WBxb | |
| 09/13/2025 | 11:17:32 AM | buy | $59.75 | $1.99 | 0.201 | 0.006716 | 29.93 | 515q...fm9W | |
| 09/13/2025 | 11:15:59 AM | buy | $78.54 | $1.99 | 0.2645 | 0.006709 | 39.42 | 4XDA...rkZM | |
| 09/13/2025 | 11:06:14 AM | buy | $5.16 | $1.99 | 0.01732 | 0.006706 | 2.58 | 2nMJ...xY1L | |
| 09/13/2025 | 11:00:47 AM | buy | $1.11 | $1.99 | 0.003743 | 0.006705 | 0.5582 | 3GAY...UNsS | |
| 09/13/2025 | 7:50:11 AM | sell | $92.26 | $1.96 | 0.3085 | 0.006576 | 46.92 | 5G2H...4sLd | |
| 09/13/2025 | 7:40:02 AM | sell | $141.59 | $1.96 | 0.4741 | 0.006586 | 71.98 | 5Nu9...MmvJ | |
| 09/13/2025 | 7:11:17 AM | sell | $93.84 | $1.96 | 0.3143 | 0.006598 | 47.64 | WQ2t...NE8y | |
| 09/13/2025 | 7:00:32 AM | sell | $7.12 | $1.97 | 0.02386 | 0.006602 | 3.61 | 2wBA...rZf3 | |
| 09/13/2025 | 5:21:47 AM | sell | $5.6 | $1.97 | 0.01873 | 0.006603 | 2.83 | 3Zkq...TdJE | |
| 09/13/2025 | 5:19:06 AM | sell | $35.36 | $1.97 | 0.1183 | 0.006605 | 17.92 | 66bc...PCr9 | |
| 09/13/2025 | 5:06:58 AM | sell | $67.17 | $1.97 | 0.2251 | 0.006609 | 34.06 | QGSL...Woya | |
| 09/13/2025 | 5:03:06 AM | sell | $95.58 | $1.97 | 0.3196 | 0.006616 | 48.31 | 3fmL...cBtm |