- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 105,950.78
- Pooled JitoSOL:
- $359.47
JTO/JitoSOL price stats on Solana
As of September 19, 2026, the current price of JTO token on DEX Orca is $0.4519. JTO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $5,703.09. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $446,533,132.72. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $100,422.45. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $100,422.45.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 268 in the last 24 hours, 82 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $5,703.09 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.003096, captured at 4:39 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4519 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:39:18 AM | sell | $13.65 | $0.4516 | 0.09355 | 0.003094 | 30.23 | 2C2K...gK2i | |
| 09/19/2026 | 4:39:18 AM | sell | $25.47 | $0.4519 | 0.1745 | 0.003096 | 56.36 | 2sVq...Q5cG | |
| 09/19/2026 | 4:25:38 AM | sell | $40.41 | $0.4562 | 0.2746 | 0.0031 | 88.58 | 2fZo...YgUE | |
| 09/19/2026 | 4:25:19 AM | sell | $11.33 | $0.4567 | 0.07704 | 0.003104 | 24.82 | 2Mkp...UHQY | |
| 09/19/2026 | 3:41:25 AM | sell | $33.05 | $0.4591 | 0.224 | 0.003112 | 71.98 | 2kCf...dN8L | |
| 09/19/2026 | 3:41:25 AM | sell | $47.08 | $0.4584 | 0.3191 | 0.003107 | 102.7 | 4MVu...fE23 | |
| 09/19/2026 | 3:38:32 AM | sell | $10.29 | $0.4593 | 0.06982 | 0.003115 | 22.41 | 4maQ...H1Xy | |
| 09/19/2026 | 3:37:30 AM | sell | $0.1142 | $0.4591 | 0.0007749 | 0.003115 | 0.2487 | 2w5L...thXM | |
| 09/19/2026 | 3:37:19 AM | sell | $5.1 | $0.4587 | 0.03468 | 0.003116 | 11.13 | 3JfT...wuXk | |
| 09/19/2026 | 3:37:16 AM | sell | $5.45 | $0.4588 | 0.03702 | 0.003116 | 11.87 | kLRf...xYPq | |
| 09/19/2026 | 3:36:28 AM | sell | $16.02 | $0.459 | 0.1088 | 0.003118 | 34.9 | 4xrz...VaEW | |
| 09/19/2026 | 3:33:29 AM | sell | $35.07 | $0.4603 | 0.238 | 0.003124 | 76.18 | THah...o2ew | |
| 09/19/2026 | 3:33:29 AM | sell | $27.28 | $0.4598 | 0.1851 | 0.00312 | 59.32 | 5nmU...mVJF | |
| 09/19/2026 | 3:33:25 AM | sell | $44.73 | $0.4611 | 0.3035 | 0.003129 | 97 | 5LZQ...rPkn | |
| 09/19/2026 | 3:33:24 AM | sell | $10.02 | $0.4616 | 0.06803 | 0.003132 | 21.71 | 2pyB...NxCk | |
| 09/19/2026 | 3:30:17 AM | sell | $0.001643 | $0.4617 | 0.00001115 | 0.003133 | 0.003559 | 67nm...jX91 | |
| 09/19/2026 | 3:30:10 AM | sell | $0.01643 | $0.4617 | 0.0001115 | 0.003133 | 0.03559 | 4i7J...VsiC | |
| 09/19/2026 | 3:30:06 AM | sell | $0.1643 | $0.4617 | 0.001115 | 0.003133 | 0.3559 | 3tKg...23V8 | |
| 09/19/2026 | 3:29:06 AM | sell | $1.64 | $0.4618 | 0.01115 | 0.003133 | 3.55 | 2iva...BcP8 | |
| 09/19/2026 | 3:16:45 AM | buy | $5.15 | $0.4721 | 0.03485 | 0.003194 | 10.91 | 5nCD...z1WF |