- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 110,871.91
- Pooled JitoSOL:
- $299.41
JTO/JitoSOL price stats on Solana
As of March 31, 2026, the current price of JTO token on DEX Orca is $0.2702. JTO price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,106.45. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $265,812,304.95. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $60,505.98. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $60,505.98.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 65 in the last 24 hours, 6 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $1,106.45 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002641, captured at 12:02 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.2702 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:14:18 AM | buy | $15.66 | $0.2702 | 0.1531 | 0.002641 | 57.98 | iuzs...8VDN | |
| 03/31/2026 | 10:17:13 AM | buy | $6.28 | $0.271 | 0.06115 | 0.002639 | 23.16 | 3vou...DAZu | |
| 03/31/2026 | 10:04:24 AM | buy | $36.62 | $0.2695 | 0.3581 | 0.002636 | 135.87 | 2b9A...DjM3 | |
| 03/31/2026 | 9:58:45 AM | buy | $1.99 | $0.2685 | 0.01957 | 0.002632 | 7.43 | 54Q4...jeCZ | |
| 03/31/2026 | 9:56:38 AM | buy | $18 | $0.2688 | 0.1762 | 0.002631 | 66.96 | 4uvY...2Zh5 | |
| 03/31/2026 | 1:59:24 AM | sell | $1.84 | $0.2742 | 0.01738 | 0.002577 | 6.74 | 38xN...ftdR | |
| 03/31/2026 | 1:59:17 AM | sell | $3.48 | $0.2742 | 0.03275 | 0.002578 | 12.7 | 4ree...kWfG | |
| 03/31/2026 | 1:57:50 AM | sell | $4.11 | $0.2743 | 0.03864 | 0.002578 | 14.98 | 494j...cfdP | |
| 03/31/2026 | 1:57:23 AM | sell | $6.15 | $0.2743 | 0.0579 | 0.002579 | 22.44 | 4ZXG...WEEy | |
| 03/31/2026 | 1:48:49 AM | sell | $14.62 | $0.274 | 0.1379 | 0.002583 | 53.38 | 3fYS...NPXB | |
| 03/31/2026 | 1:48:49 AM | sell | $14.96 | $0.2737 | 0.1411 | 0.002581 | 54.67 | 34QA...gFgH | |
| 03/31/2026 | 1:37:15 AM | sell | $9.68 | $0.276 | 0.09067 | 0.002585 | 35.07 | 5UJP...m5LM | |
| 03/31/2026 | 1:33:44 AM | sell | $7.96 | $0.2749 | 0.07491 | 0.002586 | 28.96 | 3g7U...VENQ | |
| 03/31/2026 | 1:33:19 AM | sell | $10.11 | $0.275 | 0.09513 | 0.002587 | 36.76 | 65vm...RskR | |
| 03/31/2026 | 1:25:26 AM | sell | $14.28 | $0.2749 | 0.1344 | 0.002589 | 51.93 | 53JS...EeyD | |
| 03/31/2026 | 1:21:32 AM | sell | $14.71 | $0.2729 | 0.1397 | 0.002592 | 53.91 | 5Sts...fegZ | |
| 03/31/2026 | 1:15:24 AM | sell | $0.8892 | $0.2729 | 0.008447 | 0.002593 | 3.25 | 28qk...iB6S | |
| 03/30/2026 | 10:58:42 PM | sell | $50.26 | $0.2731 | 0.4779 | 0.002597 | 184 | 4K7e...axrP | |
| 03/30/2026 | 9:39:36 PM | sell | $15.75 | $0.2758 | 0.1487 | 0.002604 | 57.1 | 4Y5Y...K28Y | |
| 03/30/2026 | 9:39:36 PM | sell | $15.4 | $0.2755 | 0.1454 | 0.002602 | 55.88 | 44nF...8ov5 |