- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 51,669.93
- Pooled JitoSOL:
- $621
JTO/JitoSOL price stats on Solana
As of January 20, 2025, the current price of JTO token on DEX Orca is $3.01. JTO price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $9,486.13. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $3,004,629,276.98. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $346,682.48. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $346,682.48.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 130 in the last 24 hours, 50 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $9,486.13 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.009794, captured at 8:24 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $3.01 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:54:41 AM | sell | $33.12 | $3.01 | 0.1074 | 0.009794 | 10.97 | 2pGz...nQmf | |
| 01/20/2025 | 7:54:01 AM | sell | $75.79 | $3 | 0.2472 | 0.0098 | 25.23 | 6PQV...tnmL | |
| 01/20/2025 | 6:50:48 AM | sell | $35.7 | $2.91 | 0.12 | 0.009805 | 12.24 | 5a2L...1RRz | |
| 01/20/2025 | 6:44:18 AM | sell | $30.83 | $2.89 | 0.1047 | 0.009835 | 10.64 | 5QsK...KyDS | |
| 01/20/2025 | 6:41:00 AM | sell | $10.24 | $2.86 | 0.03511 | 0.009838 | 3.56 | 5Vmi...KvHS | |
| 01/20/2025 | 6:40:33 AM | sell | $46.34 | $2.86 | 0.1589 | 0.009841 | 16.14 | Sy6U...Axnk | |
| 01/20/2025 | 6:31:14 AM | sell | $47.3 | $2.83 | 0.1642 | 0.009846 | 16.68 | 21oL...CCbj | |
| 01/20/2025 | 6:24:03 AM | sell | $3.02 | $2.85 | 0.01044 | 0.009853 | 1.06 | 22bJ...wnRh | |
| 01/20/2025 | 6:23:59 AM | sell | $60.42 | $2.85 | 0.2086 | 0.00986 | 21.16 | 4KnG...CmZB | |
| 01/20/2025 | 6:24:01 AM | sell | $42.12 | $2.85 | 0.1454 | 0.009855 | 14.76 | KKqT...p47S | |
| 01/20/2025 | 6:01:00 AM | sell | $76.57 | $2.82 | 0.2677 | 0.009885 | 27.08 | 4C9o...rc7J | |
| 01/20/2025 | 5:52:08 AM | sell | $58.4 | $2.85 | 0.2022 | 0.009892 | 20.44 | 2P4r...YnrE | |
| 01/20/2025 | 5:17:09 AM | sell | $16.37 | $2.87 | 0.05649 | 0.009911 | 5.69 | 2d8k...tzwX | |
| 01/20/2025 | 4:59:42 AM | sell | $49.72 | $2.82 | 0.1746 | 0.009915 | 17.61 | 66ny...64dx | |
| 01/20/2025 | 4:55:48 AM | sell | $73.03 | $2.82 | 0.2568 | 0.009921 | 25.89 | 51iK...9oYj | |
| 01/20/2025 | 4:51:00 AM | sell | $69.92 | $2.84 | 0.2442 | 0.009937 | 24.58 | 66Pf...gdrR | |
| 01/20/2025 | 4:49:02 AM | sell | $21.93 | $2.86 | 0.07623 | 0.009946 | 7.66 | 3voy...fNKM | |
| 01/20/2025 | 4:47:45 AM | sell | $9.21 | $2.85 | 0.03218 | 0.009966 | 3.22 | 4vh7...ciNq | |
| 01/20/2025 | 4:47:42 AM | sell | $2.31 | $2.85 | 0.008076 | 0.009967 | 0.8102 | 22QF...NcvN | |
| 01/20/2025 | 3:52:10 AM | sell | $127.56 | $2.8 | 0.4535 | 0.009984 | 45.43 | 53b5...QSXU |