- WhatToFarm
- Solana
- Orca WP
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 56,400.71
- Pooled JitoSOL:
- $498.9
JTO/JitoSOL price stats on Solana
As of September 3, 2025, the current price of JTO token on DEX Orca WP is $1.9. JTO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,839.14. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,901,945,461.23. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $236,824.53. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $236,824.53.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 47 in the last 24 hours, 9 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $1,839.14 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.007353, captured at 5:09 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.9 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:19:59 AM | sell | $0.05837 | $1.9 | 0.0002247 | 0.007353 | 0.03056 | 48ez...3tM1 | |
| 09/03/2025 | 1:55:30 AM | sell | $5 | $1.9 | 0.01932 | 0.007354 | 2.62 | 5A5k...N28z | |
| 09/03/2025 | 1:55:16 AM | sell | $5.54 | $1.9 | 0.02142 | 0.007354 | 2.91 | 5MTt...DuKs | |
| 09/03/2025 | 1:55:15 AM | sell | $3.1 | $1.9 | 0.01201 | 0.007355 | 1.63 | WVKx...MQ64 | |
| 09/03/2025 | 1:55:07 AM | sell | $15.95 | $1.89 | 0.06186 | 0.007356 | 8.4 | 2xTk...y7Sr | |
| 09/03/2025 | 1:53:38 AM | sell | $52.6 | $1.89 | 0.2043 | 0.007359 | 27.75 | 9kvt...62Uj | |
| 09/03/2025 | 1:53:18 AM | sell | $14.48 | $1.89 | 0.0563 | 0.007363 | 7.64 | 3Y32...Ri4t | |
| 09/03/2025 | 1:53:17 AM | sell | $18.41 | $1.89 | 0.07159 | 0.007365 | 9.72 | 1Y28...hVga | |
| 09/03/2025 | 1:53:07 AM | sell | $10.48 | $1.89 | 0.04075 | 0.007366 | 5.53 | 2Tg6...WjTh | |
| 09/03/2025 | 1:51:56 AM | sell | $20.93 | $1.89 | 0.08148 | 0.007368 | 11.05 | 5Kw2...VB2Q | |
| 09/03/2025 | 1:50:54 AM | sell | $50.18 | $1.89 | 0.1957 | 0.007372 | 26.55 | 643b...dnRs | |
| 09/03/2025 | 1:50:23 AM | sell | $100.15 | $1.88 | 0.3915 | 0.00738 | 53.05 | 2gNk...XPmD | |
| 09/03/2025 | 1:41:27 AM | sell | $51.34 | $1.88 | 0.201 | 0.007388 | 27.2 | 61xJ...E9DW | |
| 09/03/2025 | 1:38:47 AM | sell | $4.13 | $1.88 | 0.0162 | 0.007391 | 2.19 | TNxA...mLUN | |
| 09/03/2025 | 12:44:40 AM | sell | $50.16 | $1.9 | 0.1951 | 0.007394 | 26.38 | r9R9...cQr5 | |
| 09/03/2025 | 12:32:04 AM | sell | $58.59 | $1.89 | 0.2283 | 0.0074 | 30.85 | 5fBU...e1xN | |
| 09/03/2025 | 12:14:35 AM | sell | $101.13 | $1.91 | 0.3915 | 0.007409 | 52.85 | 5bhj...7wHE | |
| 09/03/2025 | 12:14:20 AM | sell | $7.06 | $1.91 | 0.02741 | 0.007414 | 3.69 | e9se...r7Fi | |
| 09/02/2025 | 11:38:49 PM | sell | $125.61 | $1.9 | 0.4897 | 0.007422 | 65.97 | 21hi...FinS | |
| 09/02/2025 | 11:17:46 PM | sell | $75.51 | $1.91 | 0.2936 | 0.007433 | 39.51 | UsGq...P289 |