- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 117,313.5
- Pooled JitoSOL:
- $268.62
JTO/JitoSOL price stats on Solana
As of December 16, 2025, the current price of JTO token on DEX Orca is $0.3904. JTO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,261.65. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $675,483,915.92. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $125,565.02. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $125,565.02.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $2,261.65 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002264, captured at 9:52 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.3904 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:14:28 PM | buy | $203.76 | $0.3904 | 1.18 | 0.002264 | 521.92 | 61mm...9csm | |
| 12/16/2025 | 9:14:26 PM | buy | $456.74 | $0.3793 | 2.64 | 0.002199 | 1,204.14 | 4reE...xsx9 | |
| 12/16/2025 | 9:14:26 PM | buy | $48.05 | $0.3831 | 0.2786 | 0.002221 | 125.42 | 5cgk...Wjar | |
| 12/16/2025 | 9:14:26 PM | buy | $348.42 | $0.3861 | 2.02 | 0.002239 | 902.23 | aTLU...q97K | |
| 12/16/2025 | 9:14:25 PM | sell | $547.75 | $0.3816 | 3.17 | 0.002213 | 1,435.31 | 678z...RSiu | |
| 12/16/2025 | 9:14:25 PM | sell | $605.68 | $0.3729 | 3.51 | 0.002162 | 1,624.24 | 2Yrr...J8Qs | |
| 12/16/2025 | 8:42:47 PM | buy | $20.48 | $0.3934 | 0.1187 | 0.002281 | 52.05 | 4dky...3yw9 | |
| 12/16/2025 | 8:38:53 PM | buy | $17.23 | $0.3932 | 0.09993 | 0.00228 | 43.82 | 5z2U...Ma4o | |
| 12/16/2025 | 8:33:25 PM | buy | $13.49 | $0.3929 | 0.07826 | 0.002278 | 34.34 | 21qv...pV63 | |
| 12/15/2025 | 7:22:35 PM | buy | $55.15 | $0.3924 | 0.3198 | 0.002275 | 140.53 | 2cmN...kJvS | |
| 12/15/2025 | 3:18:54 PM | sell | $106.59 | $0.3874 | 0.6181 | 0.002246 | 275.14 | 5X4k...3Ppc | |
| 12/15/2025 | 2:16:57 PM | sell | $18.12 | $0.3883 | 0.105 | 0.002252 | 46.66 | 5i7f...FDvz | |
| 12/15/2025 | 2:09:48 PM | sell | $0.1138 | $0.3885 | 0.0006599 | 0.002252 | 0.2929 | 2brJ...5rVY | |
| 12/15/2025 | 1:20:27 PM | sell | $57.59 | $0.3893 | 0.3339 | 0.002257 | 147.94 | sDfQ...GjcY | |
| 12/15/2025 | 8:19:17 AM | sell | $15.91 | $0.3936 | 0.09228 | 0.002282 | 40.42 | 5e8W...S1xJ | |
| 12/15/2025 | 7:54:15 AM | sell | $2.35 | $0.3938 | 0.01364 | 0.002283 | 5.97 | 3p5k...j3Ep | |
| 12/15/2025 | 7:21:05 AM | sell | $2.74 | $0.3938 | 0.01593 | 0.002283 | 6.97 | 4Kxz...pN7c | |
| 12/15/2025 | 7:19:23 AM | sell | $2.36 | $0.3938 | 0.01371 | 0.002284 | 6 | vfiP...22T4 | |
| 12/14/2025 | 9:49:28 PM | sell | $176.6 | $0.3952 | 1.02 | 0.002292 | 446.8 | BEv5...bJpt | |
| 12/14/2025 | 9:48:42 PM | sell | $1.01 | $0.3966 | 0.005889 | 0.0023 | 2.56 | 66tw...KZab |