- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 93,252.73
- Pooled JitoSOL:
- $357.47
JTO/JitoSOL price stats on Solana
As of May 5, 2026, the current price of JTO token on DEX Orca is $0.388. JTO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $522.37. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $384,774,120.09. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $75,018.92. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $75,018.92.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $522.37 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.003589, captured at 5:16 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.388 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:10:09 AM | sell | $19.48 | $0.388 | 0.1802 | 0.003589 | 50.21 | 2igB...RPyu | |
| 05/05/2026 | 4:46:46 AM | sell | $24.71 | $0.388 | 0.2288 | 0.003593 | 63.69 | 3EHp...NEHQ | |
| 05/05/2026 | 4:26:02 AM | sell | $55.76 | $0.3898 | 0.515 | 0.0036 | 143.05 | 5KZ5...3DPR | |
| 05/05/2026 | 4:24:37 AM | sell | $10.6 | $0.3896 | 0.09814 | 0.003606 | 27.21 | 4y3E...XLam | |
| 05/05/2026 | 4:23:04 AM | sell | $3.89 | $0.3898 | 0.03604 | 0.003607 | 9.99 | 58zt...tbWv | |
| 05/05/2026 | 1:29:46 AM | buy | $19.99 | $0.3961 | 0.1857 | 0.003679 | 50.47 | PFUx...i4Va | |
| 05/05/2026 | 1:29:45 AM | buy | $19.99 | $0.3953 | 0.1857 | 0.003672 | 50.58 | 56LZ...YXoP | |
| 05/05/2026 | 1:29:46 AM | buy | $19.99 | $0.3957 | 0.1857 | 0.003676 | 50.52 | 45Qi...BjmK | |
| 05/05/2026 | 1:29:45 AM | buy | $19.99 | $0.3945 | 0.1857 | 0.003665 | 50.68 | 5mH8...BT9e | |
| 05/05/2026 | 1:29:45 AM | buy | $19.99 | $0.3949 | 0.1857 | 0.003668 | 50.63 | 4m2o...BDXu | |
| 05/04/2026 | 9:15:17 PM | buy | $97.29 | $0.3927 | 0.9052 | 0.003654 | 247.72 | 4BJP...sA1v | |
| 05/04/2026 | 8:24:20 PM | buy | $21.44 | $0.3914 | 0.1996 | 0.003643 | 54.78 | 67Fc...tFsy | |
| 05/04/2026 | 7:35:01 PM | buy | $19.98 | $0.3922 | 0.1854 | 0.003639 | 50.95 | 4c6K...Tsxg | |
| 05/04/2026 | 7:35:01 PM | buy | $19.98 | $0.3918 | 0.1854 | 0.003636 | 51 | 3Sjp...sNzE | |
| 05/04/2026 | 7:35:01 PM | buy | $19.98 | $0.3911 | 0.1854 | 0.003628 | 51.11 | c1un...MuBC | |
| 05/04/2026 | 7:35:01 PM | buy | $19.98 | $0.3914 | 0.1854 | 0.003632 | 51.05 | 2PuB...vf1X | |
| 05/04/2026 | 7:34:59 PM | buy | $19.99 | $0.3907 | 0.1854 | 0.003625 | 51.16 | 33Xw...EyVw | |
| 05/04/2026 | 6:46:16 PM | buy | $51.91 | $0.3909 | 0.4805 | 0.003618 | 132.78 | iHDB...oErj | |
| 05/04/2026 | 6:46:06 PM | buy | $9.95 | $0.3903 | 0.09214 | 0.003613 | 25.5 | 3Hkz...jf37 | |
| 05/04/2026 | 6:39:59 PM | buy | $27.36 | $0.3905 | 0.2529 | 0.003609 | 70.06 | 2Ean...XAEv |