- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 109,516.48
- Pooled JitoSOL:
- $292.08
JTO/JitoSOL price stats on Solana
As of January 29, 2026, the current price of JTO token on DEX Orca is $0.427. JTO price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $14,258.63. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $383,114,652.46. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $89,823.43. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $89,823.43.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 282 in the last 24 hours, 112 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $14,258.63 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002614, captured at 10:24 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.427 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:56:53 PM | buy | $65.05 | $0.427 | 0.3983 | 0.002614 | 152.35 | 3PVV...5Q1h | |
| 01/29/2026 | 7:39:05 PM | buy | $1.77 | $0.4264 | 0.01086 | 0.002611 | 4.16 | 3tpk...RCJN | |
| 01/29/2026 | 6:52:23 PM | buy | $80.32 | $0.4257 | 0.4917 | 0.002606 | 188.64 | HtSU...4JnC | |
| 01/29/2026 | 6:52:17 PM | buy | $25.02 | $0.4249 | 0.1531 | 0.002601 | 58.88 | 4kwY...Hsfi | |
| 01/29/2026 | 6:48:49 PM | buy | $3.11 | $0.4246 | 0.01909 | 0.0026 | 7.34 | 5DZN...k9Fj | |
| 01/29/2026 | 6:48:45 PM | buy | $3.35 | $0.4246 | 0.02053 | 0.002599 | 7.89 | 5Zur...F5mF | |
| 01/29/2026 | 6:36:36 PM | buy | $20.72 | $0.4244 | 0.1268 | 0.002598 | 48.83 | 2Jbu...iRcd | |
| 01/29/2026 | 6:31:39 PM | buy | $77.18 | $0.4236 | 0.4725 | 0.002593 | 182.19 | 3zWm...153s | |
| 01/29/2026 | 6:28:44 PM | buy | $6.75 | $0.4229 | 0.04133 | 0.002589 | 15.96 | ccjK...zrVP | |
| 01/29/2026 | 6:23:38 PM | buy | $0.6496 | $0.4227 | 0.003977 | 0.002588 | 1.53 | 2BZH...v837 | |
| 01/29/2026 | 6:23:25 PM | buy | $0.8701 | $0.4227 | 0.005327 | 0.002588 | 2.05 | 8TEv...JSyh | |
| 01/29/2026 | 6:10:18 PM | buy | $47.27 | $0.4214 | 0.2894 | 0.00258 | 112.16 | 3dN6...sk7d | |
| 01/29/2026 | 5:17:15 PM | buy | $62.76 | $0.4205 | 0.3842 | 0.002574 | 149.23 | PxxD...4bcA | |
| 01/29/2026 | 3:51:48 PM | buy | $0.05128 | $0.42 | 0.000314 | 0.002571 | 0.1221 | cpqE...ghhL | |
| 01/29/2026 | 3:49:41 PM | buy | $4.31 | $0.4199 | 0.02639 | 0.002571 | 10.26 | WLQu...WchD | |
| 01/29/2026 | 3:48:43 PM | buy | $1.29 | $0.4199 | 0.007946 | 0.002571 | 3.09 | 44eK...KxCa | |
| 01/29/2026 | 3:44:55 PM | buy | $4.45 | $0.4198 | 0.0273 | 0.00257 | 10.62 | 3Las...8kW3 | |
| 01/29/2026 | 3:40:54 PM | buy | $44.63 | $0.4194 | 0.2732 | 0.002568 | 106.39 | 2uHB...cY5M | |
| 01/29/2026 | 3:40:48 PM | buy | $35.27 | $0.4188 | 0.2159 | 0.002564 | 84.22 | 5KZz...LiNm | |
| 01/29/2026 | 3:40:42 PM | buy | $13.09 | $0.4184 | 0.0802 | 0.002561 | 31.3 | 2cGc...QDBA |