- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 72,144.04
- Pooled JitoSOL:
- $411.55
JTO/JitoSOL price stats on Solana
As of October 17, 2025, the current price of JTO token on DEX Orca is $1.2. JTO price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $29,339.58. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,212,101,113.41. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $182,810.19. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $182,810.19.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 222 in the last 24 hours, 96 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $29,339.58 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.005199, captured at 5:32 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.2 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 5:30:20 AM | buy | $139.69 | $1.2 | 0.6028 | 0.005199 | 115.95 | 4B1J...3aeJ | |
| 10/17/2025 | 5:30:17 AM | buy | $68.39 | $1.2 | 0.2953 | 0.005188 | 56.92 | 65cL...VNqj | |
| 10/17/2025 | 5:29:34 AM | buy | $77.01 | $1.2 | 0.3324 | 0.005181 | 64.15 | 2Uaz...A3PF | |
| 10/17/2025 | 5:25:30 AM | buy | $75.47 | $1.19 | 0.3261 | 0.005173 | 63.03 | 3YzT...hsVx | |
| 10/17/2025 | 5:25:29 AM | buy | $80.03 | $1.19 | 0.3458 | 0.005165 | 66.94 | 44Af...Ukce | |
| 10/17/2025 | 5:25:20 AM | buy | $79.97 | $1.18 | 0.3459 | 0.005145 | 67.22 | 5Yz4...d5ND | |
| 10/17/2025 | 5:25:20 AM | buy | $119.3 | $1.19 | 0.516 | 0.005155 | 100.09 | 32tG...gznv | |
| 10/17/2025 | 5:23:13 AM | buy | $145.37 | $1.18 | 0.6285 | 0.005134 | 122.4 | vkWB...6qy9 | |
| 10/17/2025 | 5:23:13 AM | buy | $51.88 | $1.18 | 0.2243 | 0.005124 | 43.77 | 4Umr...w1wR | |
| 10/17/2025 | 3:29:02 AM | buy | $79.61 | $1.18 | 0.3445 | 0.005118 | 67.31 | 3Lqc...J6AA | |
| 10/17/2025 | 3:12:04 AM | buy | $82.15 | $1.18 | 0.3556 | 0.00511 | 69.59 | 5Nt6...LheU | |
| 10/17/2025 | 3:10:05 AM | buy | $79.91 | $1.17 | 0.3456 | 0.005102 | 67.74 | 57aG...QfyN | |
| 10/17/2025 | 3:08:58 AM | buy | $21.65 | $1.17 | 0.09365 | 0.005096 | 18.37 | 3y6Y...auoz | |
| 10/17/2025 | 3:06:02 AM | buy | $86.27 | $1.17 | 0.3734 | 0.005091 | 73.34 | rQEN...2Jiy | |
| 10/17/2025 | 2:59:24 AM | buy | $22.02 | $1.17 | 0.09537 | 0.005086 | 18.75 | 2R8w...SwEJ | |
| 10/17/2025 | 2:58:37 AM | buy | $5.32 | $1.17 | 0.02303 | 0.005084 | 4.53 | 2UY8...h7Wo | |
| 10/17/2025 | 2:50:57 AM | buy | $52.74 | $1.17 | 0.2291 | 0.005081 | 45.08 | 2ivL...CGaS | |
| 10/17/2025 | 2:48:16 AM | buy | $38.56 | $1.17 | 0.1673 | 0.005077 | 32.95 | 3cxi...KtqD | |
| 10/17/2025 | 2:24:56 AM | buy | $72.64 | $1.16 | 0.3173 | 0.005071 | 62.57 | 61K6...f7eE | |
| 10/17/2025 | 2:23:34 AM | buy | $59.37 | $1.16 | 0.2588 | 0.005065 | 51.1 | 2kbP...jFYP |