- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 77,419.82
- Pooled JitoSOL:
- $432.21
JTO/JitoSOL price stats on Solana
As of May 8, 2026, the current price of JTO token on DEX Orca is $0.5734. JTO price is up 34.69% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $35,788.04. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $568,570,509.35. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $93,300.99. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $93,300.99.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 645 in the last 24 hours, 386 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $35,788.04 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.005091, captured at 6:19 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5734 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:25:49 AM | sell | $20.18 | $0.5734 | 0.1791 | 0.005091 | 35.18 | CE9T...YTuR | |
| 05/08/2026 | 5:24:05 AM | sell | $35.07 | $0.5736 | 0.3116 | 0.005097 | 61.14 | rQoL...S7PA | |
| 05/08/2026 | 5:22:49 AM | sell | $25.42 | $0.5748 | 0.2257 | 0.005103 | 44.23 | GWs5...4GU5 | |
| 05/08/2026 | 5:14:13 AM | sell | $86.09 | $0.5757 | 0.7648 | 0.005115 | 149.53 | 4hNJ...SZCz | |
| 05/08/2026 | 5:14:12 AM | sell | $12.83 | $0.5769 | 0.114 | 0.005125 | 22.25 | 4yLU...VtfF | |
| 05/08/2026 | 5:07:57 AM | sell | $100.09 | $0.5782 | 0.8891 | 0.005136 | 173.1 | Sg89...wG7Q | |
| 05/08/2026 | 5:03:13 AM | sell | $54.18 | $0.587 | 0.4817 | 0.005219 | 92.29 | 3eK5...HxYr | |
| 05/08/2026 | 5:03:14 AM | sell | $73.59 | $0.5852 | 0.6542 | 0.005203 | 125.74 | 3UZk...Tgiu | |
| 05/08/2026 | 5:03:19 AM | sell | $31.66 | $0.5821 | 0.2815 | 0.005175 | 54.39 | 4xyw...z1RQ | |
| 05/08/2026 | 5:03:20 AM | sell | $53.11 | $0.5811 | 0.4722 | 0.005166 | 91.39 | 4J8L...gu2K | |
| 05/08/2026 | 5:03:15 AM | sell | $79.29 | $0.5834 | 0.705 | 0.005187 | 135.91 | 4mfW...Z6ob | |
| 05/08/2026 | 5:03:18 AM | sell | $0.001187 | $0.5824 | 0.00001055 | 0.005178 | 0.002037 | 2idF...NBc7 | |
| 05/08/2026 | 5:03:13 AM | sell | $13.94 | $0.5862 | 0.1239 | 0.005212 | 23.77 | 4tPk...aCHa | |
| 05/08/2026 | 4:53:19 AM | buy | $59.48 | $0.6005 | 0.529 | 0.00534 | 99.05 | 3Jrd...twXj | |
| 05/08/2026 | 4:24:39 AM | buy | $55.67 | $0.5955 | 0.4942 | 0.005287 | 93.47 | DDWX...XyT9 | |
| 05/08/2026 | 4:23:54 AM | buy | $64.13 | $0.5911 | 0.5694 | 0.005248 | 108.5 | 4dhw...KKxE | |
| 05/08/2026 | 4:23:54 AM | buy | $72.89 | $0.5895 | 0.6472 | 0.005233 | 123.65 | 4Hr6...jjJA | |
| 05/08/2026 | 4:23:52 AM | buy | $35.58 | $0.5863 | 0.3159 | 0.005206 | 60.68 | mFTp...139u | |
| 05/08/2026 | 4:23:52 AM | buy | $79.66 | $0.5877 | 0.7072 | 0.005218 | 135.54 | AWLM...kH9P | |
| 05/08/2026 | 3:19:08 AM | sell | $68.6 | $0.5734 | 0.6099 | 0.005098 | 119.63 | 4tui...pJY8 |