- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 44,460.84
- Pooled JitoSOL:
- $590.06
JTO/JitoSOL price stats on Solana
As of April 26, 2025, the current price of JTO token on DEX Orca is $1.86. JTO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,572.47. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,765,983,616.06. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $184,908.69. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $184,908.69.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 93 in the last 24 hours, 92 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $2,572.47 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.01034, captured at 8:14 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.86 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 4:57:42 AM | sell | $13.67 | $1.86 | 0.07584 | 0.01034 | 7.32 | 679H...LPhs | |
| 04/26/2025 | 1:53:04 AM | buy | $97.2 | $1.92 | 0.5325 | 0.01055 | 50.46 | 32vk...DfnB | |
| 04/26/2025 | 1:51:04 AM | buy | $7.6 | $1.92 | 0.04171 | 0.01054 | 3.95 | kJSH...pYed | |
| 04/26/2025 | 1:51:04 AM | buy | $8.21 | $1.92 | 0.04503 | 0.01054 | 4.27 | qp1h...TQKz | |
| 04/26/2025 | 1:50:52 AM | buy | $5.43 | $1.92 | 0.02981 | 0.01053 | 2.82 | 5gq2...CfWX | |
| 04/26/2025 | 1:50:18 AM | buy | $6.56 | $1.92 | 0.03599 | 0.01053 | 3.41 | 4jbP...JCAG | |
| 04/26/2025 | 1:50:18 AM | buy | $14.5 | $1.92 | 0.07951 | 0.01053 | 7.54 | 2uAc...LdKF | |
| 04/26/2025 | 1:50:16 AM | buy | $20.37 | $1.92 | 0.1116 | 0.01053 | 10.6 | xaN8...JKfV | |
| 04/26/2025 | 1:49:08 AM | buy | $76.99 | $1.92 | 0.4219 | 0.01052 | 40.08 | 5C5g...rkRi | |
| 04/26/2025 | 1:35:26 AM | buy | $199.19 | $1.92 | 1.08 | 0.01049 | 103.65 | 2F8G...mAii | |
| 04/26/2025 | 1:33:43 AM | buy | $156.97 | $1.91 | 0.8593 | 0.01046 | 82.09 | 3T1c...FfSZ | |
| 04/26/2025 | 1:33:39 AM | buy | $17.97 | $1.91 | 0.09834 | 0.01045 | 9.4 | 4o4A...hech | |
| 04/26/2025 | 1:33:38 AM | buy | $17.97 | $1.9 | 0.09843 | 0.01044 | 9.42 | 3Lpg...ff9R | |
| 04/26/2025 | 1:30:14 AM | buy | $18.3 | $1.9 | 0.1005 | 0.01044 | 9.62 | 2GAA...JC4N | |
| 04/26/2025 | 1:26:15 AM | buy | $85 | $1.89 | 0.467 | 0.01043 | 44.75 | 3c5g...NgAj | |
| 04/26/2025 | 1:15:02 AM | buy | $8.64 | $1.89 | 0.04758 | 0.01042 | 4.56 | 4BsK...Ly3s | |
| 04/26/2025 | 1:04:58 AM | buy | $10.69 | $1.88 | 0.05903 | 0.01042 | 5.66 | 2pNv...DCGS | |
| 04/26/2025 | 12:12:39 AM | buy | $95.4 | $1.88 | 0.5262 | 0.01041 | 50.52 | 57DG...ku9w | |
| 04/26/2025 | 12:12:04 AM | buy | $17.35 | $1.88 | 0.09579 | 0.0104 | 9.2 | 41zJ...aih4 | |
| 04/26/2025 | 12:02:58 AM | buy | $157.15 | $1.88 | 0.8665 | 0.01038 | 83.4 | 333A...gWWZ |