- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 79,391.39
- Pooled JitoSOL:
- $460.14
JTO/JitoSOL price stats on Solana
As of August 5, 2026, the current price of JTO token on DEX Orca is $0.5047. JTO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,406.50. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $498,665,890.71. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $84,292.58. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $84,292.58.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 100 in the last 24 hours, 59 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $1,406.50 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.005259, captured at 1:12 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5047 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:32:02 PM | sell | $25.62 | $0.5053 | 0.2669 | 0.005266 | 50.7 | 64zF...Hn95 | |
| 08/04/2026 | 6:32:02 PM | sell | $25.59 | $0.5047 | 0.2666 | 0.005259 | 50.7 | 2ufQ...oJA7 | |
| 08/04/2026 | 6:26:06 PM | sell | $15.99 | $0.5062 | 0.1665 | 0.005271 | 31.6 | Kua6...KjKo | |
| 08/04/2026 | 5:57:12 PM | buy | $16 | $0.5131 | 0.1677 | 0.005378 | 31.19 | 2Zdm...K7FB | |
| 08/04/2026 | 5:56:53 PM | buy | $4.03 | $0.5128 | 0.04231 | 0.005375 | 7.87 | 5a4g...ckQh | |
| 08/04/2026 | 5:51:56 PM | buy | $23.16 | $0.512 | 0.2427 | 0.005366 | 45.23 | Ze4L...WKhf | |
| 08/04/2026 | 5:51:56 PM | buy | $23.16 | $0.5126 | 0.2427 | 0.005372 | 45.18 | 3LvR...CaVh | |
| 08/04/2026 | 5:51:31 PM | buy | $32.85 | $0.5116 | 0.3442 | 0.005359 | 64.22 | RoYU...WbXR | |
| 08/04/2026 | 5:42:05 PM | buy | $79.96 | $0.5116 | 0.8354 | 0.005345 | 156.29 | 45uA...1Bmz | |
| 08/04/2026 | 5:41:47 PM | buy | $0.7728 | $0.5106 | 0.008075 | 0.005335 | 1.51 | pmaE...3vYL | |
| 08/04/2026 | 5:32:45 PM | buy | $21.93 | $0.5108 | 0.2289 | 0.005332 | 42.93 | o4bt...jyRB | |
| 08/04/2026 | 5:31:22 PM | buy | $6.84 | $0.5098 | 0.07153 | 0.005329 | 13.42 | 3RWM...mu6o | |
| 08/04/2026 | 5:30:57 PM | buy | $20.79 | $0.5095 | 0.2173 | 0.005325 | 40.81 | 2emL...bjYQ | |
| 08/04/2026 | 5:21:57 PM | buy | $9.95 | $0.5076 | 0.1041 | 0.005312 | 19.6 | EwM7...Sur8 | |
| 08/04/2026 | 5:21:57 PM | buy | $29.83 | $0.5072 | 0.3122 | 0.005307 | 58.82 | nbfY...4Evk | |
| 08/04/2026 | 5:21:57 PM | buy | $19.94 | $0.5085 | 0.2086 | 0.00532 | 39.21 | 26tE...PXv6 | |
| 08/04/2026 | 5:21:57 PM | buy | $19.92 | $0.508 | 0.2084 | 0.005315 | 39.21 | 32WL...Xhec | |
| 08/04/2026 | 3:34:33 PM | sell | $14.59 | $0.4935 | 0.1537 | 0.005199 | 29.56 | 34jV...3VSo | |
| 08/04/2026 | 3:23:32 PM | sell | $14.93 | $0.4958 | 0.1567 | 0.005203 | 30.12 | 3bG5...AXt4 | |
| 08/04/2026 | 3:21:14 PM | sell | $12.54 | $0.4961 | 0.1316 | 0.005206 | 25.28 | 664v...9UYh |