- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 117,407.83
- Pooled JitoSOL:
- $274.66
JTO/JitoSOL price stats on Solana
As of February 10, 2026, the current price of JTO token on DEX Orca is $0.2465. JTO price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $498.29. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $242,972,968.21. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $58,087.46. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $58,087.46.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 51 in the last 24 hours, 11 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $498.29 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002321, captured at 4:13 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.2465 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:46:29 AM | buy | $21.97 | $0.2465 | 0.2068 | 0.002321 | 89.12 | Q6D7...adao | |
| 02/10/2026 | 10:12:23 AM | buy | $5.06 | $0.2469 | 0.04759 | 0.002319 | 20.52 | VcPK...9XER | |
| 02/10/2026 | 10:08:07 AM | buy | $11.8 | $0.2464 | 0.111 | 0.002318 | 47.89 | 3chQ...fa6X | |
| 02/10/2026 | 10:01:47 AM | buy | $13.14 | $0.2469 | 0.1233 | 0.002316 | 53.23 | 4Nss...aMNn | |
| 02/10/2026 | 10:01:25 AM | buy | $17.18 | $0.2464 | 0.1613 | 0.002314 | 69.7 | 5tHY...XAGU | |
| 02/10/2026 | 9:46:56 AM | buy | $1.68 | $0.2469 | 0.01579 | 0.002312 | 6.82 | 4XeR...uhFE | |
| 02/10/2026 | 9:45:25 AM | buy | $8.15 | $0.2467 | 0.07645 | 0.002312 | 33.06 | 5ytE...G2te | |
| 02/10/2026 | 9:42:44 AM | buy | $24.48 | $0.246 | 0.2298 | 0.002309 | 99.49 | 5kuy...fdjV | |
| 02/10/2026 | 9:03:35 AM | buy | $15.75 | $0.2465 | 0.1474 | 0.002306 | 63.91 | 5ShJ...7buC | |
| 02/10/2026 | 8:18:06 AM | buy | $4.61 | $0.2444 | 0.04355 | 0.002305 | 18.89 | 4dsv...t4q8 | |
| 02/10/2026 | 8:17:39 AM | buy | $12.86 | $0.2445 | 0.1211 | 0.002303 | 52.59 | 2bc4...CgnA | |
| 02/09/2026 | 8:31:25 PM | sell | $23.06 | $0.2484 | 0.2097 | 0.002258 | 92.84 | 4uW2...zaio | |
| 02/09/2026 | 7:48:47 PM | sell | $18.74 | $0.2498 | 0.1696 | 0.002261 | 75.01 | 5gDm...xz6q | |
| 02/09/2026 | 7:21:40 PM | sell | $16.77 | $0.2489 | 0.1525 | 0.002264 | 67.37 | 2FxW...s9S1 | |
| 02/09/2026 | 7:16:32 PM | sell | $27.03 | $0.2498 | 0.2453 | 0.002267 | 108.21 | HvRE...ff5t | |
| 02/09/2026 | 6:32:39 PM | sell | $12.78 | $0.2499 | 0.1161 | 0.00227 | 51.16 | tstf...SwLR | |
| 02/09/2026 | 6:24:58 PM | sell | $1.25 | $0.2495 | 0.01144 | 0.002271 | 5.04 | 4Dbe...MeT3 | |
| 02/09/2026 | 6:12:41 PM | sell | $3.34 | $0.2526 | 0.03004 | 0.002271 | 13.22 | 64wJ...bd64 | |
| 02/09/2026 | 6:06:51 PM | sell | $33.33 | $0.2536 | 0.2989 | 0.002273 | 131.44 | 35ai...diyj | |
| 02/09/2026 | 6:04:28 PM | sell | $31.03 | $0.2533 | 0.2791 | 0.002278 | 122.49 | 29hF...qetA |