- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 106,109.85
- Pooled JitoSOL:
- $294.99
JTO/JitoSOL price stats on Solana
As of December 3, 2025, the current price of JTO token on DEX Orca is $0.5314. JTO price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,731.69. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $782,947,551.88. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $140,564.91. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $140,564.91.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $4,731.69 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002726, captured at 5:16 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5314 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:23:31 PM | buy | $377.52 | $0.5314 | 1.93 | 0.002726 | 710.42 | Pz1b...BqFt | |
| 12/02/2025 | 11:15:02 PM | buy | $7.5 | $0.5281 | 0.03851 | 0.00271 | 14.21 | 4u9t...ARCq | |
| 12/02/2025 | 11:10:56 PM | buy | $2.01 | $0.528 | 0.01031 | 0.002709 | 3.8 | 5E5z...X5ky | |
| 12/02/2025 | 10:54:28 PM | buy | $7.41 | $0.528 | 0.03802 | 0.002709 | 14.03 | 48Q4...gD3N | |
| 12/02/2025 | 10:44:38 PM | buy | $12.01 | $0.5278 | 0.06166 | 0.002708 | 22.76 | 2Ppf...nesi | |
| 12/02/2025 | 10:44:33 PM | buy | $27.35 | $0.5275 | 0.1403 | 0.002706 | 51.85 | 5xun...huPM | |
| 12/02/2025 | 10:01:21 PM | sell | $168.39 | $0.5181 | 0.8641 | 0.002659 | 324.95 | 5D5h...oCtR | |
| 12/02/2025 | 9:12:23 PM | buy | $377.51 | $0.5269 | 1.93 | 0.002704 | 716.39 | 3tvk...au4Z | |
| 12/02/2025 | 8:38:20 PM | buy | $3.7 | $0.5237 | 0.01898 | 0.002687 | 7.06 | 4chb...u1RL | |
| 12/02/2025 | 8:37:13 PM | buy | $3.59 | $0.5236 | 0.01842 | 0.002687 | 6.85 | 64dP...eDcm | |
| 12/02/2025 | 8:28:45 PM | buy | $10 | $0.5235 | 0.05132 | 0.002686 | 19.1 | 5pBg...G2Bg | |
| 12/02/2025 | 8:28:37 PM | buy | $3.29 | $0.5234 | 0.01691 | 0.002686 | 6.29 | 2D4V...Y9RZ | |
| 12/02/2025 | 8:27:17 PM | buy | $2.65 | $0.5234 | 0.0136 | 0.002685 | 5.06 | 3CYB...9EDZ | |
| 12/02/2025 | 8:23:12 PM | buy | $0.08424 | $0.5233 | 0.0004323 | 0.002685 | 0.1609 | 3Dih...tQg2 | |
| 12/02/2025 | 8:15:50 PM | buy | $7.33 | $0.5233 | 0.03764 | 0.002685 | 14.01 | AWg2...Nma8 | |
| 12/02/2025 | 8:05:04 PM | sell | $439.94 | $0.516 | 2.25 | 0.002648 | 852.5 | 4EAR...uyMM | |
| 12/02/2025 | 7:55:17 PM | sell | $61.64 | $0.5202 | 0.3163 | 0.002669 | 118.49 | 44tv...dj9C | |
| 12/02/2025 | 5:14:27 PM | sell | $117.12 | $0.5217 | 0.601 | 0.002677 | 224.49 | EVbT...nodU | |
| 12/02/2025 | 5:06:14 PM | sell | $89.65 | $0.5234 | 0.46 | 0.002686 | 171.26 | 66X5...DVQt | |
| 12/02/2025 | 5:04:43 PM | sell | $5.43 | $0.5242 | 0.02787 | 0.00269 | 10.35 | 5Lyh...9iKe |