- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 85,944.56
- Pooled JitoSOL:
- $395.04
JTO/JitoSOL price stats on Solana
As of May 14, 2026, the current price of JTO token on DEX Orca is $0.4939. JTO price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,290.46. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $24,662,899.55. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $48,089.57. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $48,089.57.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 139 in the last 24 hours, 77 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $4,290.46 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.004247, captured at 9:49 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4939 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:30:56 AM | sell | $79.96 | $0.4939 | 0.6876 | 0.004247 | 161.9 | 4R1p...s8SD | |
| 05/14/2026 | 8:03:04 AM | sell | $2.47 | $0.4946 | 0.02131 | 0.004255 | 5.01 | 5DNf...gmqq | |
| 05/14/2026 | 7:25:59 AM | sell | $23.03 | $0.5023 | 0.1982 | 0.004323 | 45.84 | 5ApC...Phpr | |
| 05/14/2026 | 7:09:23 AM | sell | $100.15 | $0.5047 | 0.8601 | 0.004335 | 198.4 | 2b5T...3kpt | |
| 05/14/2026 | 7:07:37 AM | sell | $0.9912 | $0.5062 | 0.008512 | 0.004347 | 1.95 | LEte...daHD | |
| 05/14/2026 | 7:07:35 AM | sell | $0.09912 | $0.5062 | 0.0008513 | 0.004347 | 0.1958 | 3oKS...u5To | |
| 05/14/2026 | 7:07:34 AM | sell | $10.27 | $0.5063 | 0.0882 | 0.004348 | 20.28 | 5cDP...6cfk | |
| 05/14/2026 | 7:07:33 AM | sell | $0.04264 | $0.5064 | 0.0003662 | 0.004349 | 0.08419 | Y9mk...nUCJ | |
| 05/14/2026 | 6:48:18 AM | sell | $47.67 | $0.5074 | 0.4093 | 0.004356 | 93.94 | 5vF3...rvFQ | |
| 05/14/2026 | 6:02:04 AM | sell | $100.29 | $0.5109 | 0.8596 | 0.004379 | 196.3 | TFmr...5RTB | |
| 05/14/2026 | 6:01:55 AM | sell | $10.71 | $0.5124 | 0.09185 | 0.004392 | 20.91 | 4Jgi...7BNk | |
| 05/14/2026 | 5:17:18 AM | buy | $70.2 | $0.518 | 0.6072 | 0.004481 | 135.51 | 23Hj...R8J3 | |
| 05/14/2026 | 5:17:16 AM | buy | $70.21 | $0.5165 | 0.6073 | 0.004468 | 135.93 | 4wKP...ofkC | |
| 05/14/2026 | 5:17:15 AM | buy | $19.97 | $0.5156 | 0.1728 | 0.004459 | 38.74 | 2NVC...uPKZ | |
| 05/14/2026 | 5:17:15 AM | buy | $79.87 | $0.5145 | 0.6908 | 0.00445 | 155.23 | 3ASS...sEeT | |
| 05/14/2026 | 4:58:04 AM | buy | $13.06 | $0.5137 | 0.1129 | 0.004441 | 25.42 | 2Rhe...RAiC | |
| 05/14/2026 | 4:57:03 AM | buy | $18.68 | $0.5134 | 0.1615 | 0.004438 | 36.38 | 4KeW...HQjE | |
| 05/14/2026 | 4:53:02 AM | buy | $19.97 | $0.5121 | 0.1728 | 0.004431 | 38.99 | 33za...q5bF | |
| 05/14/2026 | 4:53:02 AM | buy | $19.97 | $0.5126 | 0.1728 | 0.004435 | 38.96 | 25qE...DfQH | |
| 05/14/2026 | 4:49:41 AM | buy | $19.95 | $0.5113 | 0.1727 | 0.004427 | 39.02 | 3LaF...Xm8Q |