- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 68,599.91
- Pooled JitoSOL:
- $511.93
JTO/JitoSOL price stats on Solana
As of June 22, 2026, the current price of JTO token on DEX Orca is $0.6553. JTO price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,731.00. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $646,205,331.39. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $93,710.97. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $93,710.97.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 71 in the last 24 hours, 15 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $2,731.00 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.006878, captured at 7:49 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.6553 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:21:22 AM | buy | $23.63 | $0.6553 | 0.248 | 0.006878 | 36.05 | 3pVe...i5ps | |
| 06/22/2026 | 6:34:52 AM | buy | $19.97 | $0.6468 | 0.2111 | 0.006839 | 30.87 | 2Bne...uMau | |
| 06/22/2026 | 6:34:51 AM | buy | $70.5 | $0.6456 | 0.7454 | 0.006826 | 109.19 | 3NHY...WPJq | |
| 06/22/2026 | 6:32:30 AM | buy | $0.3911 | $0.6447 | 0.004136 | 0.006816 | 0.6067 | tKyF...o2eC | |
| 06/22/2026 | 4:46:39 AM | sell | $26.62 | $0.6324 | 0.2817 | 0.006694 | 42.09 | q9vF...Uwos | |
| 06/22/2026 | 4:37:40 AM | sell | $30.42 | $0.6357 | 0.3219 | 0.006727 | 47.86 | 22AH...Kr6E | |
| 06/22/2026 | 4:31:29 AM | sell | $69.46 | $0.6378 | 0.7355 | 0.006754 | 108.9 | 3Rsi...tb2n | |
| 06/22/2026 | 4:29:32 AM | sell | $37.76 | $0.6392 | 0.3999 | 0.006769 | 59.08 | 2bTw...C3iF | |
| 06/22/2026 | 4:28:31 AM | sell | $22.88 | $0.6409 | 0.2423 | 0.006786 | 35.7 | 4Dvc...jScg | |
| 06/22/2026 | 4:24:02 AM | sell | $61.58 | $0.6426 | 0.6515 | 0.006798 | 95.83 | 4N7K...x7ni | |
| 06/22/2026 | 4:23:42 AM | sell | $51.85 | $0.6444 | 0.5484 | 0.006814 | 80.47 | 51Fz...4mzA | |
| 06/22/2026 | 4:23:34 AM | sell | $69.96 | $0.646 | 0.7399 | 0.006832 | 108.3 | 2yMa...2RgG | |
| 06/22/2026 | 4:23:30 AM | sell | $78.86 | $0.648 | 0.834 | 0.006853 | 121.7 | 5Sjt...x3VV | |
| 06/22/2026 | 4:23:16 AM | sell | $16.7 | $0.6503 | 0.1766 | 0.006876 | 25.68 | yDPr...r2QQ | |
| 06/22/2026 | 4:00:11 AM | sell | $47.19 | $0.6502 | 0.4997 | 0.006886 | 72.57 | 3dMV...y9Tq | |
| 06/22/2026 | 3:27:13 AM | sell | $26.54 | $0.6548 | 0.2796 | 0.006896 | 40.54 | 3ru7...yfXj | |
| 06/22/2026 | 12:30:38 AM | buy | $19.99 | $0.6607 | 0.2132 | 0.007047 | 30.25 | 3fo3...rTAL | |
| 06/22/2026 | 12:30:38 AM | buy | $79.9 | $0.6593 | 0.8522 | 0.007033 | 121.18 | faFX...sXWS | |
| 06/22/2026 | 12:30:38 AM | buy | $19.99 | $0.658 | 0.2132 | 0.007018 | 30.38 | 4yq9...x33X | |
| 06/21/2026 | 11:57:04 PM | sell | $53.65 | $0.6425 | 0.5765 | 0.006904 | 83.5 | 4JG2...hgbs |