- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 51,675.35
- Pooled JitoSOL:
- $538.77
JTO/JitoSOL price stats on Solana
As of August 11, 2025, the current price of JTO token on DEX Orca is $1.83. JTO price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $491.68. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,834,495,964.37. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $211,932.93. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $211,932.93.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $491.68 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.008439, captured at 1:15 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.83 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:13:36 PM | sell | $64.1 | $1.83 | 0.2948 | 0.008439 | 34.93 | 5MuD...nwTh | |
| 08/11/2025 | 1:13:34 PM | sell | $21.85 | $1.83 | 0.1005 | 0.008444 | 11.9 | 4xSd...6szB | |
| 08/11/2025 | 1:08:24 PM | sell | $87.97 | $1.83 | 0.4041 | 0.008452 | 47.82 | 3ie4...5rvf | |
| 08/11/2025 | 1:06:17 PM | sell | $11.2 | $1.84 | 0.05137 | 0.008459 | 6.07 | 5mxk...wFnd | |
| 08/11/2025 | 12:21:40 PM | sell | $3.85 | $1.85 | 0.01761 | 0.00846 | 2.08 | 3Ehm...uXdD | |
| 08/11/2025 | 12:04:42 PM | sell | $6.21 | $1.85 | 0.02836 | 0.008461 | 3.35 | 4hHf...y6fK | |
| 08/11/2025 | 11:58:03 AM | sell | $16.01 | $1.85 | 0.07303 | 0.008462 | 8.62 | nYrB...HPnj | |
| 08/11/2025 | 11:58:02 AM | sell | $10.99 | $1.85 | 0.05013 | 0.008464 | 5.92 | 2wCd...bbaE | |
| 08/11/2025 | 3:26:12 AM | buy | $62.84 | $1.95 | 0.2781 | 0.008633 | 32.22 | PVbM...me9u | |
| 08/11/2025 | 2:46:34 AM | buy | $79.99 | $1.94 | 0.354 | 0.008623 | 41.04 | NgbW...Moek | |
| 08/11/2025 | 2:45:40 AM | buy | $36.36 | $1.94 | 0.161 | 0.008615 | 18.68 | 5Nco...qT2c | |
| 08/11/2025 | 2:44:36 AM | buy | $5.52 | $1.94 | 0.02444 | 0.008613 | 2.83 | 5VCs...PQah | |
| 08/11/2025 | 2:44:30 AM | buy | $17.19 | $1.94 | 0.07612 | 0.008611 | 8.84 | 3Xdx...gB3b | |
| 08/11/2025 | 2:41:22 AM | buy | $16.54 | $1.94 | 0.07318 | 0.008609 | 8.5 | 4ivP...LieF | |
| 08/11/2025 | 2:41:05 AM | buy | $8.51 | $1.94 | 0.03764 | 0.008607 | 4.37 | 63tT...inq4 | |
| 08/10/2025 | 8:27:57 PM | buy | $42.46 | $1.91 | 0.1912 | 0.008604 | 22.23 | 29JP...7fxx | |
| 08/10/2025 | 12:01:25 PM | sell | $50.69 | $1.85 | 0.2303 | 0.008433 | 27.31 | 3NvR...uEQy | |
| 08/10/2025 | 12:00:41 PM | sell | $36.59 | $1.85 | 0.1664 | 0.008439 | 19.71 | 2sQF...Qx2U | |
| 08/10/2025 | 11:43:37 AM | sell | $168.25 | $1.86 | 0.7636 | 0.008453 | 90.34 | 4gZZ...U4Br | |
| 08/10/2025 | 11:35:11 AM | sell | $39.84 | $1.86 | 0.1813 | 0.008467 | 21.41 | 36qQ...ZGjG |