- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 35,083.7
- Pooled JitoSOL:
- $712.45
JTO/JitoSOL price stats on Solana
As of March 31, 2025, the current price of JTO token on DEX Orca is $2.19. JTO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $80.11. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $2,200,630,172.78. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $184,155.98. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $184,155.98.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $80.11 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.0146, captured at 10:01 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $2.19 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:32:25 AM | sell | $13.01 | $2.19 | 0.08671 | 0.0146 | 5.93 | rhy7...XbHM | |
| 03/31/2025 | 6:22:54 AM | sell | $5.9 | $2.2 | 0.03947 | 0.0147 | 2.68 | 4rW9...P4rT | |
| 03/31/2025 | 2:45:32 AM | sell | $9.46 | $2.21 | 0.06299 | 0.01476 | 4.26 | 3stm...fcYM | |
| 03/31/2025 | 2:45:32 AM | sell | $9.13 | $2.21 | 0.06083 | 0.01476 | 4.12 | 3vjC...s4J3 | |
| 03/30/2025 | 8:54:05 PM | buy | $42.24 | $2.22 | 0.2831 | 0.0149 | 19 | oLCo...1hW3 | |
| 03/30/2025 | 8:49:17 PM | buy | $0.3365 | $2.22 | 0.002252 | 0.01489 | 0.1511 | 4a9R...PER7 | |
| 03/30/2025 | 2:43:22 AM | sell | $3.81 | $2.2 | 0.02538 | 0.01467 | 1.72 | 34GT...kAHc | |
| 03/30/2025 | 2:41:05 AM | sell | $25.44 | $2.2 | 0.1695 | 0.01468 | 11.54 | qTNm...Tfaa | |
| 03/30/2025 | 1:45:07 AM | sell | $96.57 | $2.19 | 0.6479 | 0.0147 | 44.05 | hj8d...du6Z | |
| 03/29/2025 | 10:46:15 PM | buy | $96.71 | $2.17 | 0.6606 | 0.01485 | 44.45 | 67Gc...9QDA | |
| 03/29/2025 | 12:10:23 PM | sell | $81.26 | $2.11 | 0.5456 | 0.01421 | 38.39 | WTL9...vdvd | |
| 03/29/2025 | 8:11:54 AM | sell | $1.81 | $2.15 | 0.01205 | 0.0143 | 0.8427 | 5SkY...9RJj | |
| 03/29/2025 | 8:11:15 AM | sell | $2.77 | $2.15 | 0.01845 | 0.0143 | 1.28 | 4ZZh...stBq | |
| 03/29/2025 | 7:57:35 AM | sell | $2.82 | $2.14 | 0.01886 | 0.0143 | 1.31 | 48aG...PYrp | |
| 03/29/2025 | 7:57:26 AM | sell | $11.61 | $2.14 | 0.07752 | 0.0143 | 5.41 | 58qW...UBXX | |
| 03/29/2025 | 7:56:57 AM | sell | $2.99 | $2.14 | 0.01997 | 0.01431 | 1.39 | 2Acu...vfR4 | |
| 03/29/2025 | 7:57:06 AM | sell | $9.06 | $2.14 | 0.06049 | 0.01431 | 4.22 | 4TJ8...bntd | |
| 03/29/2025 | 7:56:39 AM | sell | $4.26 | $2.14 | 0.02848 | 0.01431 | 1.98 | 57qq...DQJc | |
| 03/29/2025 | 7:55:36 AM | sell | $6.86 | $2.14 | 0.04582 | 0.01432 | 3.19 | 4LbU...amiM | |
| 03/29/2025 | 7:52:11 AM | sell | $10.72 | $2.14 | 0.07169 | 0.01433 | 4.99 | 4xJ5...3kxu |