- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 90,613.36
- Pooled JitoSOL:
- $411.48
JTO/JitoSOL price stats on Solana
As of August 26, 2026, the current price of JTO token on DEX Orca is $0.5211. JTO price is down -14.14% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,554.40. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $515,355,710.92. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $99,109.93. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $99,109.93.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 114 in the last 24 hours, 35 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $3,554.40 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.004142, captured at 5:52 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5211 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:13:03 AM | sell | $16.79 | $0.5211 | 0.1334 | 0.004142 | 32.22 | 5k2C...yn5j | |
| 08/26/2026 | 12:55:35 AM | buy | $0.01157 | $0.5305 | 0.00009219 | 0.004227 | 0.0218 | 4bWZ...JZvo | |
| 08/26/2026 | 12:41:53 AM | buy | $10 | $0.5286 | 0.08002 | 0.004226 | 18.93 | 2xoo...SJ7U | |
| 08/26/2026 | 12:41:38 AM | buy | $10 | $0.5282 | 0.07998 | 0.004225 | 18.93 | 4Bb1...ihyV | |
| 08/26/2026 | 12:41:34 AM | buy | $10 | $0.528 | 0.08004 | 0.004223 | 18.95 | 3noC...5fNt | |
| 08/26/2026 | 12:41:33 AM | buy | $10 | $0.5278 | 0.08004 | 0.004221 | 18.95 | 23Gf...vmsz | |
| 08/26/2026 | 12:41:29 AM | buy | $0.01157 | $0.5277 | 0.00009261 | 0.00422 | 0.02194 | 2N3Z...Vhe2 | |
| 08/26/2026 | 12:40:34 AM | buy | $4.99 | $0.5267 | 0.04004 | 0.00422 | 9.48 | 2j1u...qATj | |
| 08/26/2026 | 12:40:12 AM | buy | $7.02 | $0.5267 | 0.05625 | 0.004219 | 13.33 | 5NBq...reQo | |
| 08/26/2026 | 12:36:18 AM | buy | $10.01 | $0.5281 | 0.07991 | 0.004216 | 18.95 | 58bt...EcQa | |
| 08/26/2026 | 12:36:18 AM | buy | $10 | $0.5277 | 0.07985 | 0.004212 | 18.95 | 2oec...Ccsq | |
| 08/26/2026 | 12:36:18 AM | buy | $10.01 | $0.5283 | 0.07994 | 0.004218 | 18.95 | ZKpn...BDUt | |
| 08/26/2026 | 12:36:18 AM | buy | $10 | $0.5279 | 0.07988 | 0.004214 | 18.95 | 62f4...xPeh | |
| 08/25/2026 | 11:32:35 PM | sell | $8.77 | $0.5194 | 0.06976 | 0.004129 | 16.89 | 5W1i...8fye | |
| 08/25/2026 | 11:14:10 PM | sell | $19.01 | $0.521 | 0.1507 | 0.004131 | 36.49 | 5gnx...YNL7 | |
| 08/25/2026 | 7:18:19 PM | sell | $33.91 | $0.5286 | 0.2653 | 0.004135 | 64.15 | 24cx...bgrg | |
| 08/25/2026 | 7:16:14 PM | sell | $9.33 | $0.5291 | 0.073 | 0.004139 | 17.63 | 3q55...XRJN | |
| 08/25/2026 | 6:58:50 PM | sell | $7.58 | $0.529 | 0.05933 | 0.00414 | 14.33 | 5aoR...pRtW | |
| 08/25/2026 | 6:54:26 PM | sell | $14.47 | $0.5291 | 0.1133 | 0.004142 | 27.36 | 4bDi...QJZA | |
| 08/25/2026 | 6:53:31 PM | sell | $3.37 | $0.5293 | 0.02644 | 0.004143 | 6.38 | 2REu...Q1wd |