- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 109,497.49
- Pooled JitoSOL:
- $294.28
JTO/JitoSOL price stats on Solana
As of February 12, 2026, the current price of JTO token on DEX Orca is $0.2577. JTO price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,539.16. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $254,068,308.68. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $56,954.43. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $56,954.43.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 112 in the last 24 hours, 75 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $2,539.16 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002638, captured at 10:18 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.2577 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:59:19 PM | buy | $35.06 | $0.2577 | 0.3588 | 0.002638 | 136.03 | 5C2a...Jmo1 | |
| 02/12/2026 | 7:42:01 PM | buy | $27.52 | $0.2584 | 0.2804 | 0.002632 | 106.5 | 5KXD...dA7E | |
| 02/12/2026 | 7:38:09 PM | buy | $30.92 | $0.2591 | 0.3135 | 0.002627 | 119.31 | 5N5y...FbF5 | |
| 02/12/2026 | 7:12:18 PM | buy | $16.97 | $0.2548 | 0.1747 | 0.002623 | 66.59 | 4pkV...gESb | |
| 02/12/2026 | 7:09:41 PM | buy | $11.8 | $0.2555 | 0.1211 | 0.002621 | 46.21 | 3Tc9...p6r9 | |
| 02/12/2026 | 7:08:12 PM | buy | $18.63 | $0.2555 | 0.1909 | 0.002618 | 72.92 | haqz...j8F9 | |
| 02/12/2026 | 6:08:05 PM | buy | $35.56 | $0.2576 | 0.3608 | 0.002614 | 138.02 | 5meX...P92R | |
| 02/12/2026 | 5:42:59 PM | buy | $29.52 | $0.2567 | 0.2989 | 0.002599 | 114.99 | 3nXg...L79b | |
| 02/12/2026 | 5:31:59 PM | buy | $20.46 | $0.2549 | 0.2083 | 0.002595 | 80.29 | 2hhF...Ad34 | |
| 02/12/2026 | 5:09:09 PM | buy | $30.86 | $0.2543 | 0.3144 | 0.002591 | 121.34 | 38Q6...ppYu | |
| 02/12/2026 | 4:44:09 PM | buy | $67.37 | $0.2573 | 0.6763 | 0.002582 | 261.84 | 5Uqp...9xRP | |
| 02/12/2026 | 4:43:49 PM | buy | $18.59 | $0.2574 | 0.186 | 0.002575 | 72.24 | 4iaC...neAo | |
| 02/12/2026 | 4:38:58 PM | buy | $30.92 | $0.2564 | 0.3097 | 0.002569 | 120.57 | 5ynb...vrue | |
| 02/12/2026 | 4:38:24 PM | buy | $30.9 | $0.2559 | 0.3096 | 0.002564 | 120.74 | 5sdx...7AeK | |
| 02/12/2026 | 4:25:00 PM | buy | $24.29 | $0.2536 | 0.2451 | 0.002559 | 95.77 | 2fvu...kmaN | |
| 02/12/2026 | 4:24:48 PM | buy | $74.11 | $0.2528 | 0.7478 | 0.002551 | 293.08 | pFMX...KZwm | |
| 02/12/2026 | 4:24:43 PM | buy | $2.69 | $0.2522 | 0.02714 | 0.002545 | 10.66 | x9kk...RVhL | |
| 02/12/2026 | 4:24:43 PM | buy | $0.7695 | $0.2522 | 0.007764 | 0.002544 | 3.05 | CUAB...U6Wd | |
| 02/12/2026 | 3:58:11 PM | buy | $22.66 | $0.257 | 0.2242 | 0.002543 | 88.16 | 3ChT...gtvZ | |
| 02/12/2026 | 3:51:37 PM | buy | $24.38 | $0.2588 | 0.2392 | 0.002539 | 94.21 | 4NMG...FM15 |