- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 42,333.81
- Pooled JitoSOL:
- $626.01
JTO/JitoSOL price stats on Solana
As of July 4, 2025, the current price of JTO token on DEX Orca is $2.1. JTO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,430.12. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $2,109,260,941.20. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $205,464.95. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $205,464.95.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $1,430.12 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.01134, captured at 1:05 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $2.1 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:48:45 AM | sell | $327.26 | $2.1 | 1.76 | 0.01134 | 155.47 | 5uGm...k6Ki | |
| 07/04/2025 | 12:48:44 AM | sell | $194.11 | $2.11 | 1.04 | 0.01139 | 91.81 | 4N8H...PBmp | |
| 07/03/2025 | 8:38:32 PM | sell | $400.29 | $2.11 | 2.16 | 0.01144 | 189 | 2oiu...sag8 | |
| 07/03/2025 | 8:30:37 PM | sell | $136.68 | $2.12 | 0.7384 | 0.01149 | 64.23 | 5ES1...4trw | |
| 07/03/2025 | 8:13:06 PM | sell | $50.1 | $2.12 | 0.2709 | 0.01151 | 23.53 | snn6...1V2f | |
| 07/03/2025 | 8:06:45 PM | sell | $68.64 | $2.12 | 0.3717 | 0.01152 | 32.25 | samX...z2Ps | |
| 07/03/2025 | 7:57:59 PM | sell | $41.37 | $2.12 | 0.2242 | 0.01153 | 19.44 | 5bRP...9fcu | |
| 07/03/2025 | 7:54:06 PM | sell | $45.18 | $2.12 | 0.2453 | 0.01154 | 21.25 | 3jzz...CaWB | |
| 07/03/2025 | 7:51:29 PM | sell | $41.8 | $2.12 | 0.2268 | 0.01155 | 19.63 | 4zET...j3gV | |
| 07/03/2025 | 7:50:51 PM | sell | $124.66 | $2.13 | 0.6769 | 0.01156 | 58.52 | 4tyH...dhfE | |
| 07/03/2025 | 12:43:20 AM | buy | $5.52 | $2.19 | 0.02974 | 0.01181 | 2.51 | 4mAs...A7pa | |
| 07/03/2025 | 12:07:17 AM | buy | $204.59 | $2.18 | 1.1 | 0.01179 | 93.66 | 3GhJ...BZYz | |
| 07/03/2025 | 12:05:18 AM | buy | $18.48 | $2.18 | 0.09984 | 0.01177 | 8.47 | 645m...xHcb | |
| 07/03/2025 | 12:04:42 AM | buy | $7.53 | $2.18 | 0.04066 | 0.01177 | 3.45 | P29S...qB7U | |
| 07/03/2025 | 12:04:41 AM | buy | $5.12 | $2.17 | 0.02768 | 0.01177 | 2.35 | GbGM...PakL | |
| 07/03/2025 | 12:04:36 AM | buy | $7.76 | $2.18 | 0.0419 | 0.01177 | 3.55 | 2uw6...msBk | |
| 07/03/2025 | 12:04:32 AM | buy | $4.54 | $2.17 | 0.02455 | 0.01176 | 2.08 | 5oBz...MuvX | |
| 07/03/2025 | 12:04:31 AM | buy | $8.64 | $2.17 | 0.04666 | 0.01176 | 3.96 | BP4n...ZPJn | |
| 07/03/2025 | 12:04:28 AM | buy | $7.4 | $2.17 | 0.03997 | 0.01176 | 3.39 | 4JMy...yFbP | |
| 07/03/2025 | 12:04:13 AM | buy | $10.8 | $2.17 | 0.05837 | 0.01176 | 4.96 | 5b1j...jGAu |