- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 117,101.89
- Pooled JitoSOL:
- $275.3
JTO/JitoSOL price stats on Solana
As of February 9, 2026, the current price of JTO token on DEX Orca is $0.2509. JTO price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,000.61. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $248,767,698.00. The liquidity pool contract is 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw with total value locked (TVL) of $59,846.45. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address 4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw is $59,846.45.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 37 in the last 24 hours, 7 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $1,000.61 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002279, captured at 1:36 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.2509 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:43:42 PM | sell | $9.3 | $0.2509 | 0.08446 | 0.002279 | 37.06 | 3maj...tjdF | |
| 02/08/2026 | 7:37:07 PM | sell | $6.25 | $0.2529 | 0.0564 | 0.00228 | 24.73 | xZnK...aNGp | |
| 02/08/2026 | 7:07:43 PM | sell | $45.03 | $0.2526 | 0.4071 | 0.002283 | 178.27 | 4Axg...mkE8 | |
| 02/08/2026 | 6:36:20 PM | sell | $0.79 | $0.2542 | 0.007106 | 0.002286 | 3.1 | h3vA...FXUo | |
| 02/08/2026 | 5:53:41 PM | sell | $5.37 | $0.2505 | 0.04902 | 0.002287 | 21.43 | 7Md9...oCao | |
| 02/08/2026 | 5:28:46 PM | sell | $13.3 | $0.2497 | 0.1219 | 0.002288 | 53.26 | 5BVk...W7nh | |
| 02/08/2026 | 2:04:32 PM | sell | $40.23 | $0.2557 | 0.3607 | 0.002292 | 157.35 | u3Hv...Sa7Y | |
| 02/08/2026 | 1:43:43 PM | sell | $33 | $0.256 | 0.2961 | 0.002297 | 128.89 | 5rbe...yKub | |
| 02/08/2026 | 1:42:44 PM | sell | $24.5 | $0.2565 | 0.2198 | 0.002301 | 95.54 | 4aCk...VFy7 | |
| 02/08/2026 | 1:14:11 PM | sell | $57.91 | $0.2554 | 0.523 | 0.002307 | 226.69 | ChtZ...AaGy | |
| 02/08/2026 | 1:08:26 PM | sell | $32.84 | $0.256 | 0.2968 | 0.002313 | 128.29 | 27pP...VNqH | |
| 02/08/2026 | 11:27:11 AM | buy | $0.823 | $0.26 | 0.007479 | 0.002362 | 3.16 | 2biw...Vc9b | |
| 02/08/2026 | 8:32:54 AM | sell | $25.05 | $0.2573 | 0.2256 | 0.002317 | 97.35 | 5zpT...mCVh | |
| 02/08/2026 | 8:04:59 AM | sell | $0.05112 | $0.2556 | 0.0004639 | 0.002319 | 0.2 | 4UBm...PHZj | |
| 02/08/2026 | 8:04:39 AM | sell | $0.04856 | $0.2556 | 0.0004407 | 0.002319 | 0.19 | 5RKz...7adX | |
| 02/08/2026 | 8:04:23 AM | sell | $12.82 | $0.2555 | 0.1164 | 0.00232 | 50.2 | 4Mc8...zBo1 | |
| 02/08/2026 | 7:20:48 AM | sell | $36.36 | $0.2539 | 0.3327 | 0.002323 | 143.19 | 4NVw...yjN8 | |
| 02/08/2026 | 7:12:49 AM | sell | $45.5 | $0.2553 | 0.4151 | 0.002329 | 178.18 | 1EeK...7GQi | |
| 02/08/2026 | 6:35:15 AM | sell | $12 | $0.2563 | 0.1093 | 0.002333 | 46.83 | 5sNr...DXaG | |
| 02/08/2026 | 6:00:01 AM | sell | $49.96 | $0.2568 | 0.4548 | 0.002338 | 194.5 | 4cJc...Fnek |