- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.38M
- Pooled JitoSOL:
- $248.84
JTO/JitoSOL price stats on Solana
As of December 2, 2025, the current price of JTO token on DEX Orca is $0.5222. JTO price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $157,241.35. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $782,947,555.02. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,915,339.73. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,915,339.73.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 1004 in the last 24 hours, 419 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $157,241.35 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002679, captured at 8:34 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5222 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:33:52 PM | sell | $109.89 | $0.5222 | 0.5639 | 0.002679 | 210.43 | 4CKT...H2wb | |
| 12/02/2025 | 8:33:33 PM | buy | $377.51 | $0.5247 | 1.93 | 0.002692 | 719.41 | 4MVa...mUDa | |
| 12/02/2025 | 8:32:27 PM | sell | $375.27 | $0.5216 | 1.92 | 0.002676 | 719.46 | 4ScU...F4W1 | |
| 12/02/2025 | 8:32:27 PM | buy | $377.52 | $0.5247 | 1.93 | 0.002692 | 719.43 | 2Lrm...uWhy | |
| 12/02/2025 | 8:31:59 PM | sell | $73.6 | $0.5208 | 0.3776 | 0.002672 | 141.3 | 3P8s...uEpj | |
| 12/02/2025 | 8:31:54 PM | sell | $61.11 | $0.5212 | 0.3136 | 0.002674 | 117.25 | 3NWG...3vp7 | |
| 12/02/2025 | 8:31:25 PM | sell | $58.12 | $0.5217 | 0.2982 | 0.002677 | 111.39 | 54C1...2m7H | |
| 12/02/2025 | 8:31:25 PM | sell | $429.45 | $0.5223 | 2.2 | 0.00268 | 822.1 | 4D4v...daTm | |
| 12/02/2025 | 8:31:25 PM | buy | $377.52 | $0.5256 | 1.93 | 0.002697 | 718.18 | 24eX...BKAu | |
| 12/02/2025 | 8:30:23 PM | buy | $377.52 | $0.5253 | 1.93 | 0.002695 | 718.65 | 338a...EbwN | |
| 12/02/2025 | 8:30:23 PM | sell | $247.54 | $0.5224 | 1.27 | 0.002681 | 473.78 | J8Fq...eV6Y | |
| 12/02/2025 | 8:29:31 PM | buy | $377.52 | $0.5259 | 1.93 | 0.002698 | 717.82 | 27em...Hz9s | |
| 12/02/2025 | 8:29:32 PM | sell | $74.85 | $0.5235 | 0.3841 | 0.002686 | 142.99 | 4Fjh...6Gok | |
| 12/02/2025 | 8:29:32 PM | sell | $427.17 | $0.5222 | 2.19 | 0.00268 | 817.87 | dFH8...5v9H | |
| 12/02/2025 | 8:29:15 PM | sell | $84.52 | $0.522 | 0.4337 | 0.002679 | 161.89 | 35ic...EJyL | |
| 12/02/2025 | 8:28:41 PM | buy | $377.52 | $0.5259 | 1.93 | 0.002699 | 717.75 | 5kiL...ftt2 | |
| 12/02/2025 | 8:28:41 PM | sell | $301.52 | $0.523 | 1.54 | 0.002683 | 576.51 | 2kq3...Dx1r | |
| 12/02/2025 | 8:27:31 PM | sell | $258.4 | $0.5225 | 1.32 | 0.002681 | 494.51 | 58Nc...JcbG | |
| 12/02/2025 | 8:27:31 PM | buy | $377.52 | $0.5254 | 1.93 | 0.002696 | 718.54 | TLCs...obBR | |
| 12/02/2025 | 8:26:30 PM | sell | $429.38 | $0.5223 | 2.2 | 0.00268 | 821.97 | U1Jf...QgXp |