- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.27M
- Pooled JitoSOL:
- $7,621
JTO/JitoSOL price stats on Solana
As of July 18, 2026, the current price of JTO token on DEX Orca is $0.5539. JTO price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1967 trades with trading volume of $229,360.36. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $542,869,053.74. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,436,969.60. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,436,969.60.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 1967 in the last 24 hours, 842 of which are buy transactions, and 1125 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $229,360.36 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.005715, captured at 4:59 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5539 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:57:31 AM | buy | $0.004695 | $0.5539 | 0.00004845 | 0.005715 | 0.008476 | 3F2Z...HLxZ | |
| 07/18/2026 | 4:48:22 AM | sell | $51.66 | $0.5506 | 0.533 | 0.005681 | 93.82 | 4AfT...omT9 | |
| 07/18/2026 | 4:47:14 AM | sell | $11.38 | $0.5506 | 0.1174 | 0.005681 | 20.67 | 5fxr...G39n | |
| 07/18/2026 | 4:46:33 AM | buy | $0.002856 | $0.5539 | 0.00002947 | 0.005716 | 0.005155 | 4EHa...kg3A | |
| 07/18/2026 | 4:46:06 AM | buy | $0.001764 | $0.5539 | 0.0000182 | 0.005716 | 0.003185 | 2aJK...vqhe | |
| 07/18/2026 | 4:34:14 AM | sell | $54.95 | $0.5506 | 0.567 | 0.005682 | 99.8 | 2Yv3...RKhh | |
| 07/18/2026 | 4:33:54 AM | sell | $48.51 | $0.5507 | 0.5006 | 0.005682 | 88.1 | DUgS...iari | |
| 07/18/2026 | 4:33:14 AM | sell | $93.14 | $0.5507 | 0.961 | 0.005682 | 169.11 | 2oxd...kJV6 | |
| 07/18/2026 | 4:31:35 AM | sell | $133.42 | $0.5513 | 1.37 | 0.005686 | 242 | 4JRq...gipA | |
| 07/18/2026 | 4:31:35 AM | sell | $133.53 | $0.5518 | 1.37 | 0.005691 | 242 | 5t11...Ufgj | |
| 07/18/2026 | 4:31:35 AM | sell | $399.59 | $0.5511 | 4.12 | 0.005684 | 725 | DJsU...4P2e | |
| 07/18/2026 | 4:31:35 AM | sell | $83.02 | $0.5518 | 0.8563 | 0.005691 | 150.44 | 4qna...xf3L | |
| 07/18/2026 | 4:31:35 AM | sell | $266.36 | $0.5514 | 2.74 | 0.005687 | 483 | iQfL...GJvy | |
| 07/18/2026 | 4:31:35 AM | sell | $266.45 | $0.5516 | 2.74 | 0.005689 | 483 | zacB...rWJy | |
| 07/18/2026 | 4:31:24 AM | sell | $550.99 | $0.5521 | 5.68 | 0.005694 | 998 | 3BNg...tRKi | |
| 07/18/2026 | 4:27:21 AM | sell | $133.08 | $0.5522 | 1.37 | 0.005696 | 241 | 3oAp...Tarm | |
| 07/18/2026 | 4:27:11 AM | sell | $133.1 | $0.5522 | 1.37 | 0.005697 | 241 | 5oyt...Wucj | |
| 07/18/2026 | 4:24:51 AM | sell | $93.27 | $0.5523 | 0.9622 | 0.005698 | 168.86 | 4N5T...i7fJ | |
| 07/18/2026 | 4:23:31 AM | sell | $84.66 | $0.5525 | 0.8732 | 0.005699 | 153.22 | MfvU...nD7j | |
| 07/18/2026 | 4:23:31 AM | sell | $112.88 | $0.5526 | 1.16 | 0.005699 | 204.27 | 3Yw3...i5oj |