- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.06M
- Pooled JitoSOL:
- $4,480.07
JTO/JitoSOL price stats on Solana
As of May 15, 2026, the current price of JTO token on DEX Orca is $0.509. JTO price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2779 trades with trading volume of $464,525.78. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $498,778,114.44. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,060,639.02. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,060,639.02.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 2779 in the last 24 hours, 1115 of which are buy transactions, and 1664 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $464,525.78 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.004351, captured at 5:19 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.509 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:17:00 AM | buy | $16.91 | $0.509 | 0.1446 | 0.004351 | 33.23 | 2MXz...boRG | |
| 05/15/2026 | 5:08:38 AM | buy | $0.212 | $0.5086 | 0.001814 | 0.004351 | 0.4168 | 2Anm...F6Gn | |
| 05/15/2026 | 5:04:51 AM | buy | $45.62 | $0.5086 | 0.3904 | 0.004351 | 89.71 | 3V4p...ex7F | |
| 05/15/2026 | 5:00:59 AM | buy | $64.88 | $0.5085 | 0.5551 | 0.004351 | 127.58 | F9c4...aCJ6 | |
| 05/15/2026 | 5:00:57 AM | buy | $64.46 | $0.5084 | 0.5515 | 0.00435 | 126.77 | 5WwW...tRXG | |
| 05/15/2026 | 5:00:31 AM | buy | $90.3 | $0.5084 | 0.7726 | 0.00435 | 177.61 | 3PCM...7WYD | |
| 05/15/2026 | 4:56:38 AM | buy | $0.1845 | $0.5083 | 0.001578 | 0.004349 | 0.3629 | 5C5s...2PY2 | |
| 05/15/2026 | 4:56:31 AM | buy | $19.97 | $0.5086 | 0.1708 | 0.004349 | 39.27 | 5PNq...tdaQ | |
| 05/15/2026 | 4:54:20 AM | buy | $22.91 | $0.5086 | 0.1959 | 0.004349 | 45.04 | 2b4H...N4zN | |
| 05/15/2026 | 4:51:33 AM | buy | $5 | $0.5096 | 0.0427 | 0.004349 | 9.81 | 5iUG...SiHJ | |
| 05/15/2026 | 4:49:58 AM | buy | $0.9713 | $0.5096 | 0.008289 | 0.004349 | 1.9 | 2mEj...ccGg | |
| 05/15/2026 | 4:49:57 AM | sell | $441.43 | $0.5068 | 3.76 | 0.004325 | 871 | 5cuK...K1Gv | |
| 05/15/2026 | 4:49:56 AM | sell | $84.22 | $0.507 | 0.7187 | 0.004327 | 166.1 | 5tR3...A5pt | |
| 05/15/2026 | 4:49:55 AM | sell | $752.2 | $0.5074 | 6.41 | 0.00433 | 1,482.37 | 5Zuw...9PDo | |
| 05/15/2026 | 4:49:55 AM | sell | $447.39 | $0.5079 | 3.81 | 0.004334 | 880.74 | 3ppv...eL8h | |
| 05/15/2026 | 4:49:10 AM | sell | $22.43 | $0.5081 | 0.1914 | 0.004336 | 44.15 | 49T6...d6FU | |
| 05/15/2026 | 4:44:33 AM | sell | $26.98 | $0.5082 | 0.2302 | 0.004336 | 53.09 | 2ehY...cdPz | |
| 05/15/2026 | 4:40:34 AM | sell | $17.28 | $0.5082 | 0.1474 | 0.004337 | 34 | 51XL...Mwqn | |
| 05/15/2026 | 4:39:59 AM | sell | $43.87 | $0.5082 | 0.3744 | 0.004337 | 86.32 | 3Aig...1H8p | |
| 05/15/2026 | 4:39:41 AM | buy | $3.81 | $0.5113 | 0.03256 | 0.004363 | 7.46 | 2wGk...xeEg |