- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.72M
- Pooled JitoSOL:
- $696.27
JTO/JitoSOL price stats on Solana
As of September 16, 2025, the current price of JTO token on DEX Orca is $1.81. JTO price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $430,606.99. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,795,887,766.03. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $5,093,661.89. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $5,093,661.89.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 631 in the last 24 hours, 124 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $430,606.99 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.00629, captured at 4:49 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.81 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:49:10 AM | buy | $50.05 | $1.81 | 0.1737 | 0.00629 | 27.62 | 3nQ4...Az1x | |
| 09/16/2025 | 4:48:49 AM | buy | $29.08 | $1.81 | 0.1009 | 0.00629 | 16.05 | iCNt...6sGT | |
| 09/16/2025 | 4:46:43 AM | buy | $50.05 | $1.81 | 0.1739 | 0.00629 | 27.64 | 3yUd...Lthn | |
| 09/16/2025 | 4:39:06 AM | buy | $1,492.97 | $1.8 | 5.18 | 0.006289 | 825.19 | 3ohA...vUsn | |
| 09/16/2025 | 4:38:57 AM | buy | $500.05 | $1.8 | 1.73 | 0.006287 | 276.47 | 2bez...tmh1 | |
| 09/16/2025 | 4:38:57 AM | buy | $80 | $1.8 | 0.2781 | 0.006287 | 44.23 | 3zBz...FgW3 | |
| 09/16/2025 | 4:19:34 AM | sell | $1,760.83 | $1.79 | 6.12 | 0.00625 | 980 | NK7L...exjk | |
| 09/16/2025 | 4:07:38 AM | sell | $857.94 | $1.8 | 2.97 | 0.006252 | 475.19 | 4Aec...hspG | |
| 09/16/2025 | 4:07:09 AM | sell | $1,573.53 | $1.8 | 5.44 | 0.006254 | 870.58 | 5Ado...WHxP | |
| 09/16/2025 | 4:07:04 AM | sell | $1,195 | $1.8 | 4.13 | 0.006256 | 661.27 | 5vaF...3z8N | |
| 09/16/2025 | 3:57:12 AM | buy | $449.5 | $1.82 | 1.55 | 0.006295 | 246.75 | UFTc...Pzwm | |
| 09/16/2025 | 3:54:36 AM | buy | $5.1 | $1.82 | 0.01764 | 0.006293 | 2.8 | 5rUt...j85y | |
| 09/16/2025 | 3:54:22 AM | buy | $21.17 | $1.82 | 0.07316 | 0.006293 | 11.62 | 4sGN...QR4M | |
| 09/16/2025 | 3:54:21 AM | buy | $17.01 | $1.82 | 0.05877 | 0.006293 | 9.33 | 3KHd...UURU | |
| 09/16/2025 | 3:37:15 AM | buy | $1,989.6 | $1.82 | 6.86 | 0.006292 | 1,091.42 | 5H74...A7mr | |
| 09/16/2025 | 3:37:15 AM | buy | $79.93 | $1.82 | 0.2759 | 0.00629 | 43.86 | 3Hgo...95nC | |
| 09/16/2025 | 3:37:13 AM | buy | $79.94 | $1.82 | 0.2759 | 0.00629 | 43.86 | 3gx2...U3AG | |
| 09/16/2025 | 3:36:45 AM | buy | $80.08 | $1.82 | 0.276 | 0.00629 | 43.89 | 4Xne...Vbhv | |
| 09/16/2025 | 3:36:37 AM | buy | $80.08 | $1.82 | 0.2761 | 0.00629 | 43.89 | AMHh...YZV1 | |
| 09/16/2025 | 3:36:36 AM | buy | $92.57 | $1.82 | 0.3191 | 0.006289 | 50.74 | 5t6r...QbP6 |