- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.03M
- Pooled JitoSOL:
- $5,784.02
JTO/JitoSOL price stats on Solana
As of May 30, 2026, the current price of JTO token on DEX Orca is $0.525. JTO price is up 11.11% in the last 24 hours. The trading history for the last 24 hours contains 4011 trades with trading volume of $648,228.00. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $521,386,449.63. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,153,035.84. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,153,035.84.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 4011 in the last 24 hours, 2166 of which are buy transactions, and 1845 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $648,228.00 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.004987, captured at 5:05 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.525 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:02:22 AM | sell | $0.9662 | $0.525 | 0.009176 | 0.004987 | 1.84 | 3ZFq...Ffxt | |
| 05/30/2026 | 4:58:07 AM | sell | $1.99 | $0.525 | 0.01891 | 0.004987 | 3.79 | QwFi...Mg25 | |
| 05/30/2026 | 4:57:54 AM | sell | $0.2181 | $0.525 | 0.002072 | 0.004987 | 0.4154 | bddd...7H3e | |
| 05/30/2026 | 4:56:06 AM | sell | $0.03998 | $0.525 | 0.0003798 | 0.004987 | 0.07615 | 5dW1...sKHE | |
| 05/30/2026 | 4:56:04 AM | sell | $0.0761 | $0.525 | 0.0007228 | 0.004987 | 0.1449 | 3yyj...ab9u | |
| 05/30/2026 | 4:56:00 AM | sell | $2.04 | $0.525 | 0.0194 | 0.004987 | 3.89 | 5B2q...WZBX | |
| 05/30/2026 | 4:51:03 AM | buy | $81.94 | $0.5273 | 0.7793 | 0.005016 | 155.37 | JbLj...ud1i | |
| 05/30/2026 | 4:51:03 AM | buy | $80.11 | $0.5274 | 0.762 | 0.005016 | 151.89 | 3Es8...gFAk | |
| 05/30/2026 | 4:51:02 AM | buy | $277.26 | $0.5272 | 2.63 | 0.005014 | 525.89 | 34bU...dYoa | |
| 05/30/2026 | 4:51:02 AM | buy | $53.64 | $0.527 | 0.5102 | 0.005013 | 101.78 | 5b2k...S9pN | |
| 05/30/2026 | 4:49:44 AM | buy | $68.89 | $0.527 | 0.6552 | 0.005012 | 130.71 | Kt3e...nafN | |
| 05/30/2026 | 4:49:44 AM | buy | $70.16 | $0.5269 | 0.6673 | 0.005012 | 133.15 | 4nHZ...HoXx | |
| 05/30/2026 | 4:44:48 AM | sell | $2.08 | $0.5223 | 0.0199 | 0.004981 | 3.99 | 5roZ...Zq1E | |
| 05/30/2026 | 4:41:29 AM | sell | $79.86 | $0.5223 | 0.7617 | 0.004982 | 152.9 | 42T3...eAwX | |
| 05/30/2026 | 4:40:36 AM | buy | $57.75 | $0.5255 | 0.5508 | 0.005012 | 109.89 | 5K3U...SBpX | |
| 05/30/2026 | 4:39:37 AM | buy | $68.8 | $0.5254 | 0.6562 | 0.005011 | 130.95 | 2MmC...D5ou | |
| 05/30/2026 | 4:39:37 AM | buy | $61.14 | $0.5254 | 0.5832 | 0.005011 | 116.37 | bQ6k...AS1D | |
| 05/30/2026 | 4:39:33 AM | buy | $59.73 | $0.5253 | 0.5697 | 0.00501 | 113.7 | 2dvA...Tkiu | |
| 05/30/2026 | 4:39:20 AM | buy | $71.23 | $0.5252 | 0.6794 | 0.00501 | 135.61 | 4tC9...db8R | |
| 05/30/2026 | 4:39:18 AM | buy | $128.13 | $0.5252 | 1.22 | 0.005009 | 243.96 | 9BC1...QCte |