- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.23M
- Pooled JitoSOL:
- $7,379.98
JTO/JitoSOL price stats on Solana
As of August 18, 2026, the current price of JTO token on DEX Orca is $0.5572. JTO price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $198,388.83. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $553,052,463.44. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,414,015.48. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,414,015.48.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 1291 in the last 24 hours, 476 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $198,388.83 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.005657, captured at 1:54 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5572 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:54:28 PM | sell | $1,343.54 | $0.5567 | 13.64 | 0.005652 | 2,413.16 | 4rAA...qU3T | |
| 08/18/2026 | 1:54:13 PM | sell | $104.63 | $0.5572 | 1.06 | 0.005657 | 187.77 | 46yo...K8mg | |
| 08/18/2026 | 1:54:12 PM | sell | $189.56 | $0.5573 | 1.92 | 0.005658 | 340.12 | 57f7...x8Ev | |
| 08/18/2026 | 1:50:20 PM | sell | $205.4 | $0.5574 | 2.08 | 0.005659 | 368.44 | 65Kk...WHUk | |
| 08/18/2026 | 1:50:18 PM | buy | $0.003103 | $0.5609 | 0.0000315 | 0.005694 | 0.005532 | 5jNo...353S | |
| 08/18/2026 | 1:49:14 PM | sell | $201.36 | $0.5576 | 2.04 | 0.005661 | 361.11 | 4J4L...wgru | |
| 08/18/2026 | 1:48:07 PM | buy | $0.002764 | $0.5622 | 0.000028 | 0.005696 | 0.004916 | 3uRs...VPjW | |
| 08/18/2026 | 1:46:15 PM | sell | $150.85 | $0.5588 | 1.52 | 0.005662 | 269.92 | 53Ps...NSE5 | |
| 08/18/2026 | 1:44:29 PM | sell | $178.26 | $0.5589 | 1.8 | 0.005663 | 318.91 | 2sse...NLfM | |
| 08/18/2026 | 1:43:30 PM | sell | $209.24 | $0.559 | 2.12 | 0.005664 | 374.27 | q2Kw...gFJP | |
| 08/18/2026 | 1:42:23 PM | sell | $162.9 | $0.5591 | 1.65 | 0.005665 | 291.32 | xsiU...c8Uv | |
| 08/18/2026 | 1:41:24 PM | sell | $210.07 | $0.5596 | 2.12 | 0.005666 | 375.34 | 5wSm...CTLk | |
| 08/18/2026 | 1:40:30 PM | sell | $194.46 | $0.5587 | 1.97 | 0.005667 | 348.05 | 3htx...V7iD | |
| 08/18/2026 | 1:37:34 PM | sell | $201.81 | $0.558 | 2.05 | 0.005669 | 361.64 | 2vxr...Vd78 | |
| 08/18/2026 | 1:33:02 PM | sell | $211.94 | $0.5593 | 2.14 | 0.00567 | 378.9 | 2ZUs...J5Mw | |
| 08/18/2026 | 1:29:36 PM | sell | $869.38 | $0.5595 | 8.81 | 0.005673 | 1,553.68 | 2ShF...QRrD | |
| 08/18/2026 | 1:28:55 PM | sell | $194.61 | $0.5598 | 1.97 | 0.005676 | 347.6 | 4QDT...2wkN | |
| 08/18/2026 | 1:28:29 PM | buy | $129.63 | $0.5632 | 1.31 | 0.005711 | 230.14 | Z3Gj...YuRD | |
| 08/18/2026 | 1:27:46 PM | sell | $131.43 | $0.5598 | 1.33 | 0.005677 | 234.74 | 5rHL...DgDs | |
| 08/18/2026 | 1:26:56 PM | sell | $204.24 | $0.56 | 2.07 | 0.005678 | 364.72 | 4Gr4...BrTe |