- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.39M
- Pooled JitoSOL:
- $251.86
JTO/JitoSOL price stats on Solana
As of November 30, 2025, the current price of JTO token on DEX Orca is $0.5368. JTO price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $10,789.08. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $782,947,572.04. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,916,558.47. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,916,558.47.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 172 in the last 24 hours, 65 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $10,789.08 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002754, captured at 7:16 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5368 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:07:00 PM | sell | $0.3407 | $0.5368 | 0.001748 | 0.002754 | 0.6347 | Sq4o...7KZP | |
| 11/30/2025 | 6:51:50 PM | sell | $5.84 | $0.5369 | 0.03001 | 0.002755 | 10.89 | 56eB...HQo7 | |
| 11/30/2025 | 6:34:29 PM | buy | $111.79 | $0.5399 | 0.5736 | 0.00277 | 207.05 | nh2G...5Eci | |
| 11/30/2025 | 6:33:49 PM | buy | $79.91 | $0.5394 | 0.41 | 0.002767 | 148.14 | 27Yp...ZPXg | |
| 11/30/2025 | 5:49:08 PM | sell | $6.37 | $0.5359 | 0.03271 | 0.00275 | 11.89 | cCod...vj4a | |
| 11/30/2025 | 5:47:17 PM | buy | $188.07 | $0.5387 | 0.965 | 0.002764 | 349.11 | 5whM...vDed | |
| 11/30/2025 | 5:40:57 PM | sell | $3.38 | $0.5349 | 0.01737 | 0.002744 | 6.32 | 3Szg...TUTM | |
| 11/30/2025 | 5:34:22 PM | buy | $187.68 | $0.5375 | 0.9631 | 0.002758 | 349.14 | 5oZQ...ZoMS | |
| 11/30/2025 | 5:30:02 PM | sell | $73.85 | $0.5339 | 0.379 | 0.00274 | 138.31 | 4RDo...r2P2 | |
| 11/30/2025 | 5:29:26 PM | sell | $58.15 | $0.5344 | 0.2984 | 0.002742 | 108.81 | 2t3U...fpKU | |
| 11/30/2025 | 5:28:45 PM | sell | $64.28 | $0.5347 | 0.3298 | 0.002744 | 120.2 | 53ia...Pqfk | |
| 11/30/2025 | 5:21:28 PM | buy | $187.75 | $0.5376 | 0.9634 | 0.002758 | 349.22 | 2pER...i2cz | |
| 11/30/2025 | 5:12:48 PM | buy | $4.97 | $0.537 | 0.02553 | 0.002755 | 9.26 | 4fEU...q1qN | |
| 11/30/2025 | 4:57:26 PM | buy | $186.65 | $0.5364 | 0.9578 | 0.002752 | 347.98 | hSwD...cLbw | |
| 11/30/2025 | 4:46:13 PM | sell | $61.52 | $0.5327 | 0.3157 | 0.002734 | 115.47 | 3Ph8...NGMA | |
| 11/30/2025 | 4:44:59 PM | sell | $65.29 | $0.5332 | 0.335 | 0.002736 | 122.46 | 2KNr...W3L9 | |
| 11/30/2025 | 4:44:30 PM | sell | $70.93 | $0.5336 | 0.364 | 0.002738 | 132.93 | 3VW7...iWwQ | |
| 11/30/2025 | 4:44:07 PM | sell | $58.72 | $0.534 | 0.3013 | 0.00274 | 109.96 | 2HGf...Gf4m | |
| 11/30/2025 | 4:43:05 PM | sell | $144.2 | $0.5346 | 0.7399 | 0.002743 | 269.69 | 3eD6...u25U | |
| 11/30/2025 | 4:39:39 PM | sell | $181.74 | $0.5356 | 0.9326 | 0.002748 | 339.28 | 2vxK...qYUJ |