- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.23M
- Pooled JitoSOL:
- $721.75
JTO/JitoSOL price stats on Solana
As of December 9, 2025, the current price of JTO token on DEX Orca is $0.4453. JTO price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $123,021.88. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $675,483,966.01. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,631,099.17. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,631,099.17.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 913 in the last 24 hours, 500 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $123,021.88 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002582, captured at 12:23 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4453 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:14:34 AM | sell | $4.78 | $0.4453 | 0.02775 | 0.002582 | 10.74 | 64zG...RJtg | |
| 12/09/2025 | 12:12:14 AM | buy | $241.73 | $0.4479 | 1.4 | 0.002597 | 539.65 | 528f...SbQU | |
| 12/09/2025 | 12:12:00 AM | sell | $4.87 | $0.4452 | 0.02826 | 0.002581 | 10.94 | WLrx...ZXqu | |
| 12/09/2025 | 12:10:54 AM | buy | $4.9 | $0.4478 | 0.02843 | 0.002597 | 10.94 | 2Fwf...VKHq | |
| 12/09/2025 | 12:09:24 AM | sell | $6.22 | $0.4452 | 0.0361 | 0.002581 | 13.98 | bosj...LbMk | |
| 12/09/2025 | 12:08:16 AM | buy | $6.26 | $0.4478 | 0.03632 | 0.002597 | 13.98 | 4vSg...9okn | |
| 12/09/2025 | 12:07:15 AM | sell | $7.24 | $0.4452 | 0.04201 | 0.002581 | 16.27 | wLxy...GFMF | |
| 12/09/2025 | 12:06:06 AM | buy | $7.28 | $0.4478 | 0.04226 | 0.002597 | 16.27 | 4xEd...Vvkt | |
| 12/09/2025 | 12:04:24 AM | sell | $5.52 | $0.4452 | 0.03204 | 0.002581 | 12.41 | 4vhp...RkZT | |
| 12/09/2025 | 12:03:17 AM | buy | $5.55 | $0.4478 | 0.03223 | 0.002597 | 12.41 | 2j6z...KHAq | |
| 12/09/2025 | 12:02:13 AM | sell | $3.27 | $0.4452 | 0.019 | 0.002581 | 7.35 | 3qSh...vWko | |
| 12/09/2025 | 12:01:53 AM | buy | $3.13 | $0.4478 | 0.01815 | 0.002597 | 6.99 | 5wYa...jwij | |
| 12/09/2025 | 12:01:39 AM | buy | $9.03 | $0.4478 | 0.05241 | 0.002597 | 20.18 | 64CM...qoLf | |
| 12/09/2025 | 12:01:36 AM | sell | $7.67 | $0.4451 | 0.04451 | 0.002581 | 17.24 | 4kSz...Zn9x | |
| 12/08/2025 | 11:33:57 PM | sell | $5.36 | $0.4452 | 0.03108 | 0.002581 | 12.03 | 4EkV...vb4i | |
| 12/08/2025 | 11:28:01 PM | buy | $316.05 | $0.4478 | 1.83 | 0.002596 | 705.79 | 9tzj...vTWS | |
| 12/08/2025 | 11:27:45 PM | buy | $52.99 | $0.4477 | 0.3072 | 0.002596 | 118.35 | 5Hts...3eRq | |
| 12/08/2025 | 11:24:16 PM | buy | $142.49 | $0.4476 | 0.8263 | 0.002596 | 318.3 | 3yAK...eXbX | |
| 12/08/2025 | 11:24:10 PM | buy | $283.34 | $0.4475 | 1.64 | 0.002595 | 633.09 | ow1A...kb5Q | |
| 12/08/2025 | 11:24:05 PM | buy | $518.23 | $0.4473 | 3 | 0.002594 | 1,158.43 | 426d...uot8 |