- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.31M
- Pooled JitoSOL:
- $418.97
JTO/JitoSOL price stats on Solana
As of December 5, 2025, the current price of JTO token on DEX Orca is $0.4507. JTO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $106,746.42. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $675,483,991.11. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,629,319.71. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,629,319.71.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 769 in the last 24 hours, 491 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $106,746.42 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002613, captured at 11:14 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4507 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:59:25 PM | buy | $60.64 | $0.4507 | 0.3516 | 0.002613 | 134.54 | 5wXm...BEwz | |
| 12/05/2025 | 10:59:19 PM | buy | $455.87 | $0.4506 | 2.64 | 0.002613 | 1,011.65 | 5CCx...kSSz | |
| 12/05/2025 | 10:58:45 PM | buy | $105.86 | $0.4504 | 0.6138 | 0.002612 | 234.99 | aBxD...Ggv9 | |
| 12/05/2025 | 10:58:39 PM | buy | $324.18 | $0.4503 | 1.87 | 0.002611 | 719.82 | 2qX6...T7Br | |
| 12/05/2025 | 10:58:06 PM | sell | $2,794.16 | $0.4482 | 16.2 | 0.002599 | 6,233.78 | 1WV6...DCSj | |
| 12/05/2025 | 10:58:07 PM | buy | $156.25 | $0.4502 | 0.9061 | 0.00261 | 347.05 | Yzcv...X8vM | |
| 12/05/2025 | 10:53:16 PM | sell | $10.73 | $0.4489 | 0.06227 | 0.002603 | 23.91 | 5hr6...PPmB | |
| 12/05/2025 | 10:44:37 PM | buy | $658.44 | $0.4515 | 3.81 | 0.002618 | 1,458.28 | 4jKH...3b5j | |
| 12/05/2025 | 10:43:10 PM | buy | $170.35 | $0.4513 | 0.9879 | 0.002617 | 377.47 | 5sbi...Ajfc | |
| 12/05/2025 | 10:43:10 PM | buy | $97.6 | $0.4512 | 0.566 | 0.002616 | 216.31 | 3xDf...HjSz | |
| 12/05/2025 | 10:43:09 PM | buy | $104.57 | $0.4511 | 0.6064 | 0.002616 | 231.78 | Z5jY...5JqW | |
| 12/05/2025 | 10:43:08 PM | buy | $96.88 | $0.4511 | 0.5618 | 0.002616 | 214.75 | 3ush...2PUi | |
| 12/05/2025 | 10:43:02 PM | buy | $506.17 | $0.4509 | 2.93 | 0.002615 | 1,122.43 | 3FYJ...ifKa | |
| 12/05/2025 | 10:42:33 PM | buy | $337.36 | $0.4506 | 1.95 | 0.002613 | 748.69 | 3eZN...GtnM | |
| 12/05/2025 | 10:42:34 PM | buy | $259.63 | $0.4507 | 1.5 | 0.002614 | 575.98 | 4G2Z...9wQC | |
| 12/05/2025 | 10:41:59 PM | buy | $387.47 | $0.4504 | 2.24 | 0.002611 | 860.26 | 4onT...sm5S | |
| 12/05/2025 | 10:41:37 PM | sell | $3.19 | $0.4476 | 0.01855 | 0.002595 | 7.14 | 4etg...vgbe | |
| 12/05/2025 | 10:40:47 PM | buy | $174.78 | $0.4502 | 1.01 | 0.002611 | 388.18 | 3Zyp...BVJ8 | |
| 12/05/2025 | 10:36:15 PM | buy | $103.91 | $0.4501 | 0.6026 | 0.00261 | 230.82 | WeRB...k9UT | |
| 12/05/2025 | 10:36:13 PM | buy | $113.43 | $0.4501 | 0.6577 | 0.00261 | 251.99 | 32SJ...wvMP |