WhatToFarm
/
Get started
12 Swap

Info about JTO-JitoSOL pair

Price USD
$0.4085
Price
0.003787 JitoSOL
TVL
$915,480.67
MKT CAP
$403M
5m
-0.58%
1h
-0.23%
4h
-0.09%
24h
-2.66%
Share
TXNS
1K
Buys
542
Sells
582
Volume
120K
Telegram price alerts
Pair:
G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA
JTO:
jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JTO:
1.21M
Pooled JitoSOL:
$3,890.16

JTO/JitoSOL price stats on Solana

As of May 19, 2026, the current price of JTO token on DEX Orca is $0.4085. JTO price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $119,522.23. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $403,003,538.29. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $915,480.68. The JTO/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $915,480.68.

The total transactions of JTO/JitoSOL is 1124 in the last 24 hours, 542 of which are buy transactions, and 582 are sales transactions.

JTO/JitoSOL pool has a trading volume of $119,522.23 in the last 24 hours.

The exchange rate of 1 JTO to JitoSOL is 0.003787, captured at 8:16 PM UTC.

The price of converting 1 JTO to USD is $0.4085 today.

JTO-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/19/20268:11:20 PMsell$1.17$0.40850.010850.0037872.86
riDi6...ikGq
wHmv...8adU
05/19/20268:11:20 PMsell$1.16$0.40850.010840.0037872.86
7VnVR...VYNc
5qPe...jyyW
05/19/20268:11:20 PMsell$1.17$0.40850.010880.0037872.87
7nwPX...cvMf
3f4E...f4AR
05/19/20268:11:04 PMsell$1.16$0.40850.010840.0037872.86
91iTF...iCAp
38x1...1ERY
05/19/20268:09:43 PMbuy$258.21$0.41082.390.003809628.47
MfDuW...GVWa
32WU...DnQB
05/19/20268:05:12 PMbuy$59.49$0.41080.55110.003806144.79
MfDuW...GVWa
2VGH...D13G
05/19/20268:05:00 PMbuy$190.9$0.41071.760.003805464.72
MfDuW...GVWa
3ioU...3X1o
05/19/20268:04:59 PMbuy$51.51$0.41060.47720.003804125.43
MfDuW...GVWa
mFcz...ArMT
05/19/20268:04:25 PMbuy$92.8$0.41060.85970.003804226
MfDuW...GVWa
VF3L...dcEH
05/19/20268:04:17 PMbuy$75.29$0.41050.69750.003803183.41
MfDuW...GVWa
BJTc...rpUX
05/19/20268:03:37 PMbuy$61.25$0.41040.56740.003802149.22
MfDuW...GVWa
4kKb...y3UY
05/19/20268:03:31 PMbuy$60.67$0.41040.5620.003802147.82
MfDuW...GVWa
GCSc...GgPN
05/19/20268:00:58 PMbuy$400.35$0.41013.70.0038976.01
GJvew...T4YA
3zhu...djNk
05/19/20268:00:57 PMbuy$51.5$0.40990.47710.003798125.63
MfDuW...GVWa
5xjs...gPPr
05/19/20267:54:59 PMbuy$91.76$0.40990.85010.003797223.85
MfDuW...GVWa
5eJ3...iJ9Q
05/19/20267:54:58 PMbuy$73.74$0.40980.68310.003797179.92
MfDuW...GVWa
5yYF...Dk4Z
05/19/20267:48:55 PMbuy$35.63$0.40940.33040.00379687.04
EFhRv...zbb2
3fXe...HYAs
05/19/20267:20:55 PMbuy$1.38$0.40940.012840.0037963.38
GnpPp...VpHs
25Dn...fxLW
05/19/20267:00:14 PMbuy$95.67$0.40950.88670.003796233.6
MfDuW...GVWa
4uoZ...XRmV
05/19/20267:00:00 PMbuy$63.86$0.40950.59180.003795155.94
MfDuW...GVWa
4DQZ...AiJA