- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.06M
- Pooled JitoSOL:
- $4,390.31
JTO/JitoSOL price stats on Solana
As of May 14, 2026, the current price of JTO token on DEX Orca is $0.4981. JTO price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 2582 trades with trading volume of $347,865.03. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $491,432,443.94. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,036,922.39. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,036,922.39.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 2582 in the last 24 hours, 1138 of which are buy transactions, and 1444 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $347,865.03 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.004288, captured at 10:14 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4981 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:11:54 AM | sell | $79.95 | $0.4981 | 0.6883 | 0.004288 | 160.5 | 61ey...qGx6 | |
| 05/14/2026 | 10:11:48 AM | sell | $79.97 | $0.4982 | 0.6884 | 0.004289 | 160.5 | 4QZJ...DW7q | |
| 05/14/2026 | 10:11:46 AM | sell | $5.97 | $0.4983 | 0.05147 | 0.004289 | 12 | 2cw4...NYEz | |
| 05/14/2026 | 10:11:37 AM | sell | $13.15 | $0.4983 | 0.1132 | 0.004289 | 26.4 | 4TQy...NAZ8 | |
| 05/14/2026 | 10:09:57 AM | buy | $81.61 | $0.5014 | 0.7024 | 0.004315 | 162.77 | 5nmw...1TEb | |
| 05/14/2026 | 10:02:54 AM | buy | $53.54 | $0.5009 | 0.4612 | 0.004314 | 106.88 | yCaU...nYiR | |
| 05/14/2026 | 10:02:48 AM | buy | $53.76 | $0.5007 | 0.463 | 0.004313 | 107.35 | MMLn...DJCH | |
| 05/14/2026 | 10:02:49 AM | buy | $144.98 | $0.5008 | 1.24 | 0.004314 | 289.48 | 5Ski...zuoz | |
| 05/14/2026 | 9:59:27 AM | buy | $99.76 | $0.5008 | 0.859 | 0.004312 | 199.19 | MLDt...2Fw9 | |
| 05/14/2026 | 9:59:20 AM | buy | $4.84 | $0.5008 | 0.04171 | 0.004312 | 9.67 | 51iR...xP9j | |
| 05/14/2026 | 9:59:15 AM | buy | $172.35 | $0.5007 | 1.48 | 0.004311 | 344.21 | 5vYm...G1YA | |
| 05/14/2026 | 9:58:59 AM | buy | $70.27 | $0.5006 | 0.6051 | 0.00431 | 140.38 | 52hz...ftCC | |
| 05/14/2026 | 9:58:59 AM | buy | $19.99 | $0.5006 | 0.1721 | 0.00431 | 39.92 | 3nu7...dEeU | |
| 05/14/2026 | 9:58:58 AM | buy | $70.28 | $0.5005 | 0.6052 | 0.00431 | 140.42 | 4yeH...u7wn | |
| 05/14/2026 | 9:58:57 AM | buy | $941.83 | $0.5 | 8.1 | 0.004306 | 1,883.36 | QEW6...g5C8 | |
| 05/14/2026 | 9:58:57 AM | buy | $233.79 | $0.4995 | 2.01 | 0.004301 | 468.02 | 4sDp...YnGL | |
| 05/14/2026 | 9:57:33 AM | sell | $0.05353 | $0.4961 | 0.0004612 | 0.004274 | 0.1079 | 4cFS...odNK | |
| 05/14/2026 | 9:55:06 AM | sell | $1.48 | $0.4957 | 0.01282 | 0.004274 | 3 | 1a9j...NzKa | |
| 05/14/2026 | 9:50:29 AM | buy | $59 | $0.4984 | 0.509 | 0.0043 | 118.37 | 3aee...6yQF | |
| 05/14/2026 | 9:50:13 AM | buy | $53.93 | $0.4983 | 0.4653 | 0.004299 | 108.21 | 3UZt...ksk9 |