- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.07M
- Pooled JitoSOL:
- $4,976.35
JTO/JitoSOL price stats on Solana
As of May 25, 2026, the current price of JTO token on DEX Orca is $0.4995. JTO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2450 trades with trading volume of $336,604.13. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $49,562,857.69. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $597,226.07. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $597,226.07.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 2450 in the last 24 hours, 1211 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $336,604.13 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.004572, captured at 1:51 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4995 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:08:39 AM | sell | $79.98 | $0.4995 | 0.7321 | 0.004572 | 160.1 | 5CVW...VjK4 | |
| 05/25/2026 | 1:04:38 AM | sell | $83.98 | $0.4996 | 0.7687 | 0.004573 | 168.1 | 3R2i...bEVq | |
| 05/25/2026 | 1:04:08 AM | sell | $79.95 | $0.4996 | 0.7318 | 0.004573 | 160 | 2oph...Myoz | |
| 05/25/2026 | 1:00:30 AM | buy | $0.1323 | $0.5027 | 0.001211 | 0.004601 | 0.2632 | RqmC...WYr7 | |
| 05/25/2026 | 12:58:16 AM | sell | $80.03 | $0.5002 | 0.7319 | 0.004574 | 160 | 44ZZ...A4EQ | |
| 05/25/2026 | 12:53:31 AM | buy | $0.005068 | $0.5032 | 0.00004635 | 0.004602 | 0.01007 | 3iGo...Ec8M | |
| 05/25/2026 | 12:51:59 AM | sell | $1,552.33 | $0.5008 | 14.19 | 0.004579 | 3,099.69 | 3jgV...stDJ | |
| 05/25/2026 | 12:42:02 AM | sell | $79.9 | $0.5006 | 0.7318 | 0.004585 | 159.6 | 2PmQ...m1GW | |
| 05/25/2026 | 12:33:13 AM | buy | $220.96 | $0.5036 | 2.02 | 0.004611 | 438.69 | 52Ue...Zh3e | |
| 05/25/2026 | 12:33:13 AM | buy | $170.65 | $0.5038 | 1.56 | 0.004612 | 338.71 | 4fip...4czT | |
| 05/25/2026 | 12:33:12 AM | buy | $737.85 | $0.5033 | 6.75 | 0.004608 | 1,465.94 | 5efa...fXqS | |
| 05/25/2026 | 12:32:03 AM | buy | $80.31 | $0.5028 | 0.7356 | 0.004605 | 159.73 | 62NL...PP1Q | |
| 05/25/2026 | 12:27:14 AM | sell | $87.95 | $0.5 | 0.8052 | 0.004577 | 175.9 | 3cXD...Fs7E | |
| 05/25/2026 | 12:26:44 AM | sell | $88.16 | $0.5 | 0.8071 | 0.004578 | 176.3 | Bykp...FZS3 | |
| 05/25/2026 | 12:26:43 AM | sell | $70.64 | $0.5001 | 0.6468 | 0.004578 | 141.26 | 4eCT...iT2y | |
| 05/25/2026 | 12:25:50 AM | sell | $60.74 | $0.5001 | 0.5561 | 0.004579 | 121.45 | 63Yr...3Chk | |
| 05/25/2026 | 12:25:42 AM | sell | $88.1 | $0.5002 | 0.8066 | 0.00458 | 176.1 | 2nW4...jWGz | |
| 05/25/2026 | 12:25:42 AM | sell | $79.93 | $0.5002 | 0.7318 | 0.004579 | 159.8 | xg9w...hPbS | |
| 05/25/2026 | 12:25:42 AM | sell | $114.38 | $0.5003 | 1.04 | 0.004581 | 228.6 | 3nzP...A2wS | |
| 05/25/2026 | 12:25:33 AM | sell | $88.12 | $0.5004 | 0.8068 | 0.004581 | 176.1 | 4wTq...mQiL |