- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.16M
- Pooled JitoSOL:
- $4,109.39
JTO/JitoSOL price stats on Solana
As of May 18, 2026, the current price of JTO token on DEX Orca is $0.4352. JTO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $77,915.65. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $429,350,517.26. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $950,759.91. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $950,759.91.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 939 in the last 24 hours, 422 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $77,915.65 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.004001, captured at 2:56 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4352 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:48:44 AM | buy | $0.8119 | $0.4352 | 0.007464 | 0.004001 | 1.86 | 26ke...3JzV | |
| 05/18/2026 | 2:46:52 AM | buy | $18.59 | $0.4344 | 0.1712 | 0.004001 | 42.79 | MrqP...HZxN | |
| 05/18/2026 | 2:43:57 AM | buy | $4.78 | $0.4344 | 0.04404 | 0.004 | 11 | 5fVm...xAbV | |
| 05/18/2026 | 2:42:54 AM | sell | $0.684 | $0.4318 | 0.006299 | 0.003976 | 1.58 | JQFt...SxLo | |
| 05/18/2026 | 2:38:07 AM | sell | $4.18 | $0.4321 | 0.03853 | 0.003976 | 9.68 | 4hrf...kQHN | |
| 05/18/2026 | 2:37:02 AM | sell | $0.5158 | $0.432 | 0.004748 | 0.003976 | 1.19 | 2AF7...5QSS | |
| 05/18/2026 | 2:34:57 AM | sell | $0.04948 | $0.4329 | 0.0004546 | 0.003976 | 0.1143 | 2rYe...hC4i | |
| 05/18/2026 | 2:30:12 AM | sell | $0.6292 | $0.4322 | 0.005789 | 0.003977 | 1.45 | 4hY5...QEhh | |
| 05/18/2026 | 2:29:31 AM | buy | $97.82 | $0.4347 | 0.9001 | 0.004 | 225.01 | 5YQT...Hgcm | |
| 05/18/2026 | 2:29:09 AM | sell | $0.9863 | $0.4321 | 0.009075 | 0.003976 | 2.28 | 3Zq8...4tig | |
| 05/18/2026 | 2:25:51 AM | sell | $0.9342 | $0.4323 | 0.008591 | 0.003976 | 2.16 | 3UjX...XRNa | |
| 05/18/2026 | 2:14:08 AM | sell | $9.27 | $0.4332 | 0.08516 | 0.003976 | 21.41 | 5h7g...KgAm | |
| 05/18/2026 | 2:11:34 AM | sell | $0.9874 | $0.4329 | 0.009068 | 0.003976 | 2.28 | 41XD...LQkC | |
| 05/18/2026 | 2:11:01 AM | sell | $1.61 | $0.4329 | 0.01481 | 0.003976 | 3.72 | 5Tz4...16yf | |
| 05/18/2026 | 2:06:20 AM | sell | $10.72 | $0.433 | 0.0985 | 0.003976 | 24.77 | 5Yb4...hj9m | |
| 05/18/2026 | 1:58:23 AM | buy | $52.02 | $0.4348 | 0.4785 | 0.004 | 119.63 | 41Rh...8aCY | |
| 05/18/2026 | 1:58:08 AM | buy | $121.93 | $0.4347 | 1.12 | 0.003999 | 280.45 | 5m52...k6S2 | |
| 05/18/2026 | 1:58:08 AM | buy | $50.06 | $0.4346 | 0.4605 | 0.003998 | 115.19 | ZTwu...gEaE | |
| 05/18/2026 | 1:58:08 AM | buy | $91.12 | $0.4346 | 0.8382 | 0.003998 | 209.62 | PTP4...yxgq | |
| 05/18/2026 | 1:58:01 AM | buy | $57.11 | $0.4335 | 0.5264 | 0.003996 | 131.73 | 4G9G...ejTm |