WhatToFarm
/
12 Swap

Info about JTO-JitoSOL pair

Price USD
$0.4352
Price
0.004001 JitoSOL
TVL
$950,759.91
MKT CAP
$429.4M
5m
0%
1h
0.63%
4h
-1.03%
24h
-0.34%
Share
TXNS
939
Buys
422
Sells
517
Volume
78K
Telegram price alerts
Pair:
G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA
JTO:
jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JTO:
1.16M
Pooled JitoSOL:
$4,109.39

JTO/JitoSOL price stats on Solana

As of May 18, 2026, the current price of JTO token on DEX Orca is $0.4352. JTO price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $77,915.65. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $429,350,517.26. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $950,759.91. The JTO/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $950,759.91.

The total transactions of JTO/JitoSOL is 939 in the last 24 hours, 422 of which are buy transactions, and 517 are sales transactions.

JTO/JitoSOL pool has a trading volume of $77,915.65 in the last 24 hours.

The exchange rate of 1 JTO to JitoSOL is 0.004001, captured at 2:56 AM UTC.

The price of converting 1 JTO to USD is $0.4352 today.

JTO-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/18/20262:48:44 AMbuy$0.8119$0.43520.0074640.0040011.8626ke...3JzV
05/18/20262:46:52 AMbuy$18.59$0.43440.17120.00400142.79MrqP...HZxN
05/18/20262:43:57 AMbuy$4.78$0.43440.044040.004115fVm...xAbV
05/18/20262:42:54 AMsell$0.684$0.43180.0062990.0039761.58JQFt...SxLo
05/18/20262:38:07 AMsell$4.18$0.43210.038530.0039769.684hrf...kQHN
05/18/20262:37:02 AMsell$0.5158$0.4320.0047480.0039761.192AF7...5QSS
05/18/20262:34:57 AMsell$0.04948$0.43290.00045460.0039760.11432rYe...hC4i
05/18/20262:30:12 AMsell$0.6292$0.43220.0057890.0039771.454hY5...QEhh
05/18/20262:29:31 AMbuy$97.82$0.43470.90010.004225.015YQT...Hgcm
05/18/20262:29:09 AMsell$0.9863$0.43210.0090750.0039762.283Zq8...4tig
05/18/20262:25:51 AMsell$0.9342$0.43230.0085910.0039762.163UjX...XRNa
05/18/20262:14:08 AMsell$9.27$0.43320.085160.00397621.415h7g...KgAm
05/18/20262:11:34 AMsell$0.9874$0.43290.0090680.0039762.2841XD...LQkC
05/18/20262:11:01 AMsell$1.61$0.43290.014810.0039763.725Tz4...16yf
05/18/20262:06:20 AMsell$10.72$0.4330.09850.00397624.775Yb4...hj9m
05/18/20261:58:23 AMbuy$52.02$0.43480.47850.004119.6341Rh...8aCY
05/18/20261:58:08 AMbuy$121.93$0.43471.120.003999280.455m52...k6S2
05/18/20261:58:08 AMbuy$50.06$0.43460.46050.003998115.19ZTwu...gEaE
05/18/20261:58:08 AMbuy$91.12$0.43460.83820.003998209.62PTP4...yxgq
05/18/20261:58:01 AMbuy$57.11$0.43350.52640.003996131.734G9G...ejTm