- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.66M
- Pooled JitoSOL:
- $3,350.82
JTO/JitoSOL price stats on Solana
As of September 23, 2026, the current price of JTO token on DEX Orca is $0.4506. JTO price is down -14.49% in the last 24 hours. The trading history for the last 24 hours contains 2102 trades with trading volume of $343,774.02. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $445,419,563.18. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,249,780.15. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,249,780.15.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 2102 in the last 24 hours, 999 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $343,774.02 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.003013, captured at 11:39 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4506 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:37:17 PM | sell | $33.55 | $0.4506 | 0.2244 | 0.003013 | 74.47 | 5PQU...3Ksm | |
| 09/23/2026 | 11:36:36 PM | sell | $41.29 | $0.4506 | 0.2761 | 0.003014 | 91.63 | 2qXn...DUPq | |
| 09/23/2026 | 11:32:55 PM | sell | $78.84 | $0.4514 | 0.5265 | 0.003015 | 174.63 | vPSZ...84qk | |
| 09/23/2026 | 11:35:29 PM | sell | $188.45 | $0.4513 | 1.25 | 0.003014 | 417.54 | 3Lxq...oByR | |
| 09/23/2026 | 11:33:34 PM | sell | $17.61 | $0.4514 | 0.1176 | 0.003015 | 39.01 | AkKn...k2qH | |
| 09/23/2026 | 11:34:25 PM | sell | $3.98 | $0.4514 | 0.02662 | 0.003015 | 8.82 | sKNs...uLXv | |
| 09/23/2026 | 11:22:32 PM | buy | $9.91 | $0.4538 | 0.06628 | 0.003033 | 21.85 | 17uk...vGbe | |
| 09/23/2026 | 11:21:23 PM | buy | $6.4 | $0.454 | 0.04281 | 0.003033 | 14.11 | 5AHJ...8srh | |
| 09/23/2026 | 11:21:18 PM | buy | $112.53 | $0.454 | 0.7518 | 0.003033 | 247.86 | deVy...zt1w | |
| 09/23/2026 | 11:21:06 PM | buy | $57.46 | $0.4539 | 0.3839 | 0.003033 | 126.58 | 4z1Q...JeJ8 | |
| 09/23/2026 | 11:20:42 PM | buy | $83.25 | $0.4538 | 0.5562 | 0.003032 | 183.42 | 61Le...Vxg7 | |
| 09/23/2026 | 11:20:09 PM | buy | $85.21 | $0.4538 | 0.5693 | 0.003032 | 187.76 | 5RXs...7w32 | |
| 09/23/2026 | 11:19:53 PM | buy | $218.72 | $0.4537 | 1.46 | 0.003031 | 482.06 | 4nxv...jbpT | |
| 09/23/2026 | 11:19:49 PM | buy | $532.46 | $0.4534 | 3.55 | 0.003029 | 1,174.23 | 25EK...6wP7 | |
| 09/23/2026 | 11:19:30 PM | buy | $0.3943 | $0.4532 | 0.002635 | 0.003028 | 0.8701 | 3eiK...AeGQ | |
| 09/23/2026 | 11:19:16 PM | buy | $208.11 | $0.4531 | 1.39 | 0.003027 | 459.22 | 5CnW...NfoA | |
| 09/23/2026 | 11:18:33 PM | buy | $24.14 | $0.4531 | 0.1612 | 0.003027 | 53.27 | 2Lx8...PEsE | |
| 09/23/2026 | 11:17:16 PM | buy | $0.2377 | $0.4535 | 0.001586 | 0.003027 | 0.524 | 4LoF...gtq9 | |
| 09/23/2026 | 11:17:08 PM | buy | $229.04 | $0.4535 | 1.52 | 0.003026 | 505.04 | T268...Ds8f | |
| 09/23/2026 | 11:16:15 PM | buy | $14.97 | $0.4529 | 0.1 | 0.003026 | 33.05 | 5Es6...1vja |