- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.49M
- Pooled JitoSOL:
- $275.06
JTO/JitoSOL price stats on Solana
As of November 28, 2025, the current price of JTO token on DEX Orca is $0.5582. JTO price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $137,087.23. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $782,947,597.33. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $2,004,786.68. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $2,004,786.68.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 1247 in the last 24 hours, 799 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $137,087.23 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002864, captured at 8:49 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5582 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:48:10 AM | sell | $115.96 | $0.5582 | 0.595 | 0.002864 | 207.72 | 4qWb...4qQJ | |
| 11/28/2025 | 8:45:16 AM | sell | $86.46 | $0.5587 | 0.4437 | 0.002867 | 154.74 | 51t6...y9hg | |
| 11/28/2025 | 8:44:14 AM | sell | $57.16 | $0.559 | 0.2933 | 0.002869 | 102.25 | 5GEQ...sRZt | |
| 11/28/2025 | 8:21:23 AM | buy | $84.13 | $0.5624 | 0.4317 | 0.002885 | 149.6 | 4B3Z...mdKo | |
| 11/28/2025 | 8:21:00 AM | buy | $63.63 | $0.562 | 0.3265 | 0.002884 | 113.21 | 4tDY...ynJA | |
| 11/28/2025 | 8:14:01 AM | buy | $85.91 | $0.5616 | 0.4408 | 0.002882 | 152.95 | 3icS...dKQv | |
| 11/28/2025 | 8:12:07 AM | buy | $83.93 | $0.5612 | 0.4307 | 0.00288 | 149.53 | 3ku3...LoMt | |
| 11/28/2025 | 8:11:30 AM | buy | $16.65 | $0.561 | 0.08547 | 0.002879 | 29.68 | 2dnn...EVfU | |
| 11/28/2025 | 7:38:47 AM | sell | $71.51 | $0.5578 | 0.3669 | 0.002862 | 128.21 | 5mYK...51xJ | |
| 11/28/2025 | 7:33:34 AM | sell | $67.39 | $0.5581 | 0.3458 | 0.002864 | 120.74 | 3c7F...z6YM | |
| 11/28/2025 | 7:08:23 AM | sell | $105.01 | $0.5585 | 0.5389 | 0.002866 | 188.01 | 4Djq...aXnr | |
| 11/28/2025 | 7:04:54 AM | sell | $146.24 | $0.5591 | 0.7504 | 0.002869 | 261.54 | 5MNA...WioD | |
| 11/28/2025 | 7:03:57 AM | sell | $59.87 | $0.5596 | 0.3072 | 0.002871 | 106.98 | 42km...QUVb | |
| 11/28/2025 | 6:59:47 AM | buy | $152.16 | $0.5627 | 0.7808 | 0.002888 | 270.38 | 4pTn...SYkB | |
| 11/28/2025 | 6:45:23 AM | buy | $139.7 | $0.5621 | 0.7169 | 0.002884 | 248.54 | 4Sif...Jz67 | |
| 11/28/2025 | 6:45:18 AM | buy | $71.63 | $0.5615 | 0.3676 | 0.002881 | 127.56 | 58Tp...XBKB | |
| 11/28/2025 | 6:15:22 AM | buy | $144.4 | $0.561 | 0.741 | 0.002879 | 257.37 | 5zet...mnw5 | |
| 11/28/2025 | 5:04:19 AM | sell | $22.43 | $0.5575 | 0.1151 | 0.002861 | 40.24 | 3iQ3...Qv62 | |
| 11/28/2025 | 5:03:17 AM | sell | $22.43 | $0.5576 | 0.1151 | 0.002861 | 40.22 | 4nC7...W93u | |
| 11/28/2025 | 5:00:19 AM | sell | $13.1 | $0.5577 | 0.06722 | 0.002862 | 23.48 | Q6NC...wVLy |