- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.62M
- Pooled JitoSOL:
- $2,875.78
JTO/JitoSOL price stats on Solana
As of November 20, 2024, the current price of JTO token on DEX Orca is $2.83. JTO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2133 trades with trading volume of $1,466,190.53. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $2,825,941,880.53. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $8,188,702.73. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $8,188,702.73.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 2133 in the last 24 hours, 1162 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $1,466,190.53 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.01031, captured at 8:29 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $2.83 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:19:52 AM | buy | $250.45 | $2.83 | 0.9115 | 0.01031 | 88.4 | M7zr...w1hf | |
| 11/20/2024 | 8:19:51 AM | buy | $250.45 | $2.83 | 0.9115 | 0.01031 | 88.4 | 45kd...ZoYS | |
| 11/20/2024 | 8:19:51 AM | buy | $250.45 | $2.83 | 0.9115 | 0.01031 | 88.4 | gbzQ...owVD | |
| 11/20/2024 | 8:17:07 AM | buy | $249.92 | $2.82 | 0.9121 | 0.0103 | 88.48 | 4e1h...hD5S | |
| 11/20/2024 | 8:17:04 AM | buy | $406.03 | $2.82 | 1.48 | 0.0103 | 143.85 | 4E8X...xPCE | |
| 11/20/2024 | 8:17:04 AM | buy | $718.35 | $2.82 | 2.62 | 0.0103 | 254.49 | 3YNx...ANWj | |
| 11/20/2024 | 8:17:05 AM | buy | $874.52 | $2.82 | 3.19 | 0.0103 | 309.7 | 3Ydx...uiCo | |
| 11/20/2024 | 8:17:05 AM | buy | $874.52 | $2.82 | 3.19 | 0.0103 | 309.76 | 2g9m...amTD | |
| 11/20/2024 | 8:00:44 AM | sell | $732.96 | $2.79 | 2.68 | 0.01024 | 262.29 | 5Dgh...USwt | |
| 11/20/2024 | 8:00:32 AM | sell | $1,346.32 | $2.79 | 4.93 | 0.01024 | 481.71 | 5XDn...jLCH | |
| 11/20/2024 | 8:00:31 AM | sell | $1,346.57 | $2.79 | 4.93 | 0.01024 | 481.7 | 6156...iBm2 | |
| 11/20/2024 | 8:00:31 AM | sell | $1,346.86 | $2.79 | 4.93 | 0.01025 | 481.7 | 3KEn...JT1H | |
| 11/20/2024 | 7:59:16 AM | sell | $1,033.79 | $2.79 | 3.79 | 0.01025 | 369.57 | 4HL6...QMR7 | |
| 11/20/2024 | 7:59:17 AM | sell | $1,503.4 | $2.79 | 5.51 | 0.01025 | 537.56 | 2XAf...fHFv | |
| 11/20/2024 | 7:50:00 AM | sell | $250.23 | $2.79 | 0.9177 | 0.01026 | 89.42 | 4jKM...a71E | |
| 11/20/2024 | 7:50:00 AM | sell | $250.27 | $2.79 | 0.9179 | 0.01026 | 89.44 | mHq9...EV44 | |
| 11/20/2024 | 7:50:01 AM | sell | $406.57 | $2.79 | 1.49 | 0.01026 | 145.32 | 3kYb...Q1PX | |
| 11/20/2024 | 7:50:01 AM | sell | $406.65 | $2.79 | 1.49 | 0.01026 | 145.34 | 223y...YmHY | |
| 11/20/2024 | 7:50:01 AM | sell | $250.21 | $2.79 | 0.9176 | 0.01026 | 89.43 | 3jkJ...ZVp2 | |
| 11/20/2024 | 7:07:46 AM | sell | $406.04 | $2.78 | 1.5 | 0.01029 | 145.82 | 4MUi...u4K6 |