- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.54M
- Pooled JitoSOL:
- $3,420.74
JTO/JitoSOL price stats on Solana
As of October 18, 2026, the current price of JTO token on DEX Orca is $0.4277. JTO price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $101,615.45. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $423,141,762.34. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,115,221.86. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,115,221.86.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 609 in the last 24 hours, 236 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $101,615.45 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.003215, captured at 3:00 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4277 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:00:13 PM | buy | $180.94 | $0.4277 | 1.35 | 0.003215 | 422.98 | 2Mdd...jW2r | |
| 10/18/2026 | 3:00:12 PM | buy | $180.86 | $0.4276 | 1.35 | 0.003214 | 422.93 | 8eVD...QYKS | |
| 10/18/2026 | 3:00:12 PM | buy | $54.08 | $0.4275 | 0.4064 | 0.003213 | 126.49 | 647J...ZRMY | |
| 10/18/2026 | 3:00:12 PM | buy | $96.7 | $0.4274 | 0.7267 | 0.003212 | 226.21 | 3FKN...BpW1 | |
| 10/18/2026 | 3:00:09 PM | buy | $133.18 | $0.4274 | 1 | 0.003212 | 311.62 | 41HV...8yat | |
| 10/18/2026 | 2:59:34 PM | buy | $179.34 | $0.4272 | 1.34 | 0.003211 | 419.73 | 5N5C...tPD5 | |
| 10/18/2026 | 2:59:21 PM | buy | $133.07 | $0.4271 | 1 | 0.00321 | 311.53 | 42wx...9Vxv | |
| 10/18/2026 | 2:57:56 PM | buy | $133.06 | $0.427 | 1 | 0.003209 | 311.58 | P4NY...FQ3F | |
| 10/18/2026 | 2:57:51 PM | buy | $166.41 | $0.4269 | 1.25 | 0.003208 | 389.77 | 2F5u...14QM | |
| 10/18/2026 | 2:57:33 PM | buy | $166.36 | $0.4268 | 1.25 | 0.003207 | 389.78 | 4L1m...rhgu | |
| 10/18/2026 | 2:57:04 PM | buy | $133.38 | $0.4266 | 1 | 0.003206 | 312.59 | 3UEv...fPKu | |
| 10/18/2026 | 2:48:11 PM | buy | $41.27 | $0.4262 | 0.3104 | 0.003205 | 96.82 | 3vAR...gsYE | |
| 10/18/2026 | 2:45:21 PM | buy | $85.85 | $0.4261 | 0.6457 | 0.003205 | 201.44 | 4EHq...6SQP | |
| 10/18/2026 | 2:41:11 PM | sell | $42.18 | $0.4236 | 0.3172 | 0.003186 | 99.57 | 5tHJ...V11J | |
| 10/18/2026 | 2:39:17 PM | sell | $11.01 | $0.4236 | 0.08284 | 0.003186 | 26 | 465C...bsvH | |
| 10/18/2026 | 2:35:18 PM | sell | $256.45 | $0.4237 | 1.92 | 0.003187 | 605.21 | 66CD...C9c1 | |
| 10/18/2026 | 2:20:47 PM | buy | $67.22 | $0.4286 | 0.5028 | 0.003206 | 156.82 | 4y9b...Thm4 | |
| 10/18/2026 | 2:20:49 PM | buy | $140.55 | $0.4287 | 1.05 | 0.003206 | 327.85 | zKwj...eEK1 | |
| 10/18/2026 | 2:20:21 PM | buy | $179.84 | $0.4281 | 1.34 | 0.003202 | 420 | SPSm...kEmj | |
| 10/18/2026 | 2:20:21 PM | buy | $55.68 | $0.428 | 0.4164 | 0.003202 | 130.06 | 4Wwe...kQys |