WhatToFarm
/
Get started
12 Swap

Info about JTO-JitoSOL pair

Price USD
$0.4157
Price
0.003273 JitoSOL
TVL
$1.16M
MKT CAP
$416.2M
5m
0%
1h
0%
4h
0%
24h
-8.25%
Share
TXNS
17
Buys
10
Sells
7
Volume
3K
Telegram price alerts
Pair:
G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA
JTO:
jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JTO:
1.58M
Pooled JitoSOL:
$3,860.09

JTO/JitoSOL price stats on Solana

As of September 16, 2026, the current price of JTO token on DEX Orca is $0.4157. JTO price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,723.86. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $416,176,174.93. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,156,392.61. The JTO/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,156,392.61.

The total transactions of JTO/JitoSOL is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

JTO/JitoSOL pool has a trading volume of $2,723.86 in the last 24 hours.

The exchange rate of 1 JTO to JitoSOL is 0.003273, captured at 2:53 AM UTC.

The price of converting 1 JTO to USD is $0.4157 today.

JTO-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
09/16/20261:46:52 AMsell$88.23$0.41570.69460.003273212.23
MfDuW...GVWa
4wzx...1P4X
09/15/20266:45:43 PMsell$1,138.67$0.44448.550.0033392,562.26
MfDuW...GVWa
2AaN...MhRy
09/15/20266:19:41 PMsell$51.9$0.45220.390.003398114.77
JD38n...624k
75i5...PiWR
09/15/202610:48:13 AMsell$55.55$0.45170.41740.003394122.96
MfDuW...GVWa
2nEu...c1Hp
09/15/20268:15:05 AMbuy$181.35$0.45811.360.003442395.84
MfDuW...GVWa
kx3c...446B
09/15/20268:15:03 AMbuy$51.17$0.4580.38450.003441111.72
MfDuW...GVWa
4Wsc...ZeZk
09/15/20267:23:22 AMbuy$114.69$0.45840.86180.003444250.17
MfDuW...GVWa
V543...A3Bi
09/15/20265:08:58 AMsell$16.53$0.45510.12420.00341936.32
ESsA7...Ws9F
4LxY...wub6
09/15/20264:48:05 AMbuy$134.27$0.457710.003439293.31
GJvew...T4YA
5r72...TSwk
09/15/20264:43:00 AMbuy$65.19$0.4560.48980.003426142.94
MfDuW...GVWa
5ar2...1Eug
09/15/20263:33:06 AMbuy$87.64$0.45650.65850.00343191.95
MfDuW...GVWa
3nCk...3y4g
09/15/20263:32:51 AMbuy$52.47$0.45630.39420.003428114.98
MfDuW...GVWa
2x6r...LWpa
09/15/20263:32:14 AMbuy$299.28$0.45592.240.003425656.42
MfDuW...GVWa
2XLo...JTnk
09/15/20263:32:14 AMbuy$182.51$0.45571.370.003424400.45
FrhLf...5oMN
4M5G...mx6h
09/15/20262:20:49 AMbuy$0.6128$0.45370.0046040.0034091.35
9jY2y...5wfd
51nt...5fpr
09/15/20262:04:44 AMsell$133.08$0.45260.99950.003399294
GJvew...T4YA
PQGz...wSeo
09/15/20262:01:04 AMsell$70.66$0.4530.53070.003403155.95
HaBKa...XV1y
5BAR...odf9
09/15/20261:26:16 AMbuy$54.24$0.45780.40720.003437118.47
MfDuW...GVWa
3Wmo...BACq
09/15/20261:25:51 AMbuy$54.86$0.45770.41190.003437119.85
MfDuW...GVWa
5SCz...V9GH
09/15/20261:25:50 AMbuy$74.19$0.45760.5570.003436162.09
MfDuW...GVWa
3gib...HPHZ