- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.93M
- Pooled JitoSOL:
- $8,491.84
JTO/JitoSOL price stats on Solana
As of February 21, 2025, the current price of JTO token on DEX Orca is $2.7. JTO price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $320,601.16. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $2,712,883,852.37. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $6,981,460.44. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $6,981,460.44.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 877 in the last 24 hours, 395 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $320,601.16 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.01308, captured at 1:13 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $2.7 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 12:43:00 AM | sell | $156.4 | $2.7 | 0.7576 | 0.01308 | 57.92 | 3pqB...Pugh | |
| 02/21/2025 | 12:43:00 AM | sell | $250.14 | $2.7 | 1.21 | 0.01308 | 92.63 | 5it2...eNGv | |
| 02/21/2025 | 12:39:19 AM | buy | $10.86 | $2.71 | 0.05254 | 0.01313 | 4 | 4Yew...XaNB | |
| 02/21/2025 | 12:36:05 AM | buy | $2.72 | $2.72 | 0.01313 | 0.01313 | 1 | hRrg...c6ic | |
| 02/21/2025 | 12:19:00 AM | buy | $0.1348 | $2.72 | 0.0006495 | 0.01313 | 0.04946 | 3TbL...5bVE | |
| 02/21/2025 | 12:16:04 AM | buy | $250.18 | $2.72 | 1.2 | 0.01313 | 91.76 | 3Lcn...o4sY | |
| 02/21/2025 | 12:16:03 AM | buy | $250.18 | $2.72 | 1.2 | 0.01313 | 91.76 | zs9Z...QdMV | |
| 02/21/2025 | 12:14:58 AM | buy | $40.3 | $2.72 | 0.1941 | 0.01313 | 14.78 | 3o8r...2Zii | |
| 02/21/2025 | 12:12:33 AM | sell | $406.4 | $2.73 | 1.95 | 0.01312 | 148.75 | 3kcr...Wi5L | |
| 02/21/2025 | 12:12:34 AM | sell | $250.07 | $2.73 | 1.2 | 0.01312 | 91.53 | 2Cx2...dSs5 | |
| 02/21/2025 | 12:12:33 AM | sell | $250.15 | $2.73 | 1.2 | 0.01312 | 91.55 | 5rqv...xEgA | |
| 02/21/2025 | 12:12:32 AM | sell | $156.36 | $2.73 | 0.7512 | 0.01312 | 57.22 | ogDC...h5ne | |
| 02/21/2025 | 12:12:30 AM | sell | $250.16 | $2.73 | 1.2 | 0.01312 | 91.55 | 3uFL...sFBw | |
| 02/21/2025 | 12:12:28 AM | sell | $406.55 | $2.73 | 1.95 | 0.01312 | 148.77 | Gt8u...3hMd | |
| 02/21/2025 | 12:12:28 AM | sell | $250.19 | $2.73 | 1.2 | 0.01313 | 91.54 | 5959...rZAs | |
| 02/21/2025 | 12:12:27 AM | sell | $406.59 | $2.73 | 1.95 | 0.01313 | 148.76 | 5q43...huPm | |
| 02/21/2025 | 12:12:16 AM | sell | $156.3 | $2.73 | 0.751 | 0.01313 | 57.18 | 2ofM...c5sH | |
| 02/21/2025 | 12:12:16 AM | sell | $250.08 | $2.73 | 1.2 | 0.01313 | 91.49 | 3E8Q...BmqW | |
| 02/21/2025 | 12:12:16 AM | sell | $406.35 | $2.73 | 1.95 | 0.01313 | 148.67 | 67Ma...jePB | |
| 02/21/2025 | 12:12:14 AM | sell | $250.1 | $2.73 | 1.2 | 0.01313 | 91.49 | 26i8...xPWw |