- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.56M
- Pooled JitoSOL:
- $3,742.72
JTO/JitoSOL price stats on Solana
As of September 21, 2026, the current price of JTO token on DEX Orca is $0.512. JTO price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 3171 trades with trading volume of $469,484.92. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $505,131,523.02. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,374,459.85. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,374,459.85.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 3171 in the last 24 hours, 1371 of which are buy transactions, and 1800 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $469,484.92 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.003343, captured at 3:44 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.512 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:44:10 PM | buy | $133.29 | $0.5121 | 0.8703 | 0.003344 | 260.24 | 5PnR...d3GV | |
| 09/21/2026 | 3:44:10 PM | buy | $105.64 | $0.512 | 0.6899 | 0.003344 | 206.31 | 2DUz...1ZJT | |
| 09/21/2026 | 3:44:03 PM | buy | $53.41 | $0.512 | 0.3487 | 0.003343 | 104.31 | 2HNk...fnRj | |
| 09/21/2026 | 3:43:52 PM | buy | $207.41 | $0.5119 | 1.35 | 0.003343 | 405.15 | 2ayQ...dY4n | |
| 09/21/2026 | 3:43:49 PM | buy | $60.68 | $0.5118 | 0.3962 | 0.003342 | 118.56 | 4dqf...umsW | |
| 09/21/2026 | 3:43:46 PM | buy | $106.43 | $0.5117 | 0.695 | 0.003341 | 207.98 | 2qiM...7DY2 | |
| 09/21/2026 | 3:43:46 PM | buy | $51.98 | $0.5117 | 0.3394 | 0.003342 | 101.56 | 4y7E...wwGi | |
| 09/21/2026 | 3:43:42 PM | buy | $62.99 | $0.5116 | 0.4114 | 0.003341 | 123.12 | 3ijh...uwv5 | |
| 09/21/2026 | 3:42:19 PM | buy | $133.04 | $0.5113 | 0.8693 | 0.003341 | 260.19 | 5mc2...3Y2q | |
| 09/21/2026 | 3:42:19 PM | buy | $133.04 | $0.5112 | 0.8693 | 0.00334 | 260.24 | 2huW...1VjU | |
| 09/21/2026 | 3:42:19 PM | buy | $266.7 | $0.5111 | 1.74 | 0.003339 | 521.8 | 1bia...gwxg | |
| 09/21/2026 | 3:42:18 PM | buy | $456.27 | $0.5108 | 2.98 | 0.003337 | 893.14 | 4Uz8...8aoV | |
| 09/21/2026 | 3:42:11 PM | buy | $57.79 | $0.5106 | 0.3776 | 0.003336 | 113.17 | 5UND...Y8ob | |
| 09/21/2026 | 3:42:06 PM | buy | $75.87 | $0.5106 | 0.4957 | 0.003336 | 148.59 | 6iXV...p7wA | |
| 09/21/2026 | 3:42:03 PM | buy | $137.89 | $0.5105 | 0.9009 | 0.003335 | 270.08 | 4TFd...k4ip | |
| 09/21/2026 | 3:41:46 PM | sell | $2.25 | $0.5074 | 0.01471 | 0.003315 | 4.43 | 5pb5...JkP9 | |
| 09/21/2026 | 3:41:45 PM | buy | $166.53 | $0.5104 | 1.08 | 0.003335 | 326.24 | 5m3X...GNpx | |
| 09/21/2026 | 3:40:25 PM | buy | $346.46 | $0.511 | 2.26 | 0.003334 | 677.92 | 5re6...5aeP | |
| 09/21/2026 | 3:40:17 PM | buy | $166.69 | $0.5108 | 1.08 | 0.003332 | 326.29 | 5kWA...GUzg | |
| 09/21/2026 | 3:38:42 PM | sell | $19.96 | $0.5074 | 0.1303 | 0.003312 | 39.33 | 2Dbq...ykjo |