- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.59M
- Pooled JitoSOL:
- $3,823.86
JTO/JitoSOL price stats on Solana
As of September 16, 2026, the current price of JTO token on DEX Orca is $0.4028. JTO price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,373.20. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $400,044,055.42. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,131,342.98. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,131,342.98.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $1,373.20 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.003173, captured at 4:34 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4028 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:23:40 PM | sell | $46.24 | $0.4028 | 0.3642 | 0.003173 | 114.77 | 29tA...fuKQ | |
| 09/16/2026 | 5:52:10 AM | sell | $48.14 | $0.4195 | 0.379 | 0.003302 | 114.77 | 4oCG...nJ29 | |
| 09/16/2026 | 1:46:52 AM | sell | $88.23 | $0.4157 | 0.6946 | 0.003273 | 212.23 | 4wzx...1P4X | |
| 09/15/2026 | 6:45:43 PM | sell | $1,138.67 | $0.4444 | 8.55 | 0.003339 | 2,562.26 | 2AaN...MhRy | |
| 09/15/2026 | 6:19:41 PM | sell | $51.9 | $0.4522 | 0.39 | 0.003398 | 114.77 | 75i5...PiWR | |
| 09/15/2026 | 10:48:13 AM | sell | $55.55 | $0.4517 | 0.4174 | 0.003394 | 122.96 | 2nEu...c1Hp | |
| 09/15/2026 | 8:15:05 AM | buy | $181.35 | $0.4581 | 1.36 | 0.003442 | 395.84 | kx3c...446B | |
| 09/15/2026 | 8:15:03 AM | buy | $51.17 | $0.458 | 0.3845 | 0.003441 | 111.72 | 4Wsc...ZeZk | |
| 09/15/2026 | 7:23:22 AM | buy | $114.69 | $0.4584 | 0.8618 | 0.003444 | 250.17 | V543...A3Bi | |
| 09/15/2026 | 5:08:58 AM | sell | $16.53 | $0.4551 | 0.1242 | 0.003419 | 36.32 | 4LxY...wub6 | |
| 09/15/2026 | 4:48:05 AM | buy | $134.27 | $0.4577 | 1 | 0.003439 | 293.31 | 5r72...TSwk | |
| 09/15/2026 | 4:43:00 AM | buy | $65.19 | $0.456 | 0.4898 | 0.003426 | 142.94 | 5ar2...1Eug | |
| 09/15/2026 | 3:33:06 AM | buy | $87.64 | $0.4565 | 0.6585 | 0.00343 | 191.95 | 3nCk...3y4g | |
| 09/15/2026 | 3:32:51 AM | buy | $52.47 | $0.4563 | 0.3942 | 0.003428 | 114.98 | 2x6r...LWpa | |
| 09/15/2026 | 3:32:14 AM | buy | $299.28 | $0.4559 | 2.24 | 0.003425 | 656.42 | 2XLo...JTnk | |
| 09/15/2026 | 3:32:14 AM | buy | $182.51 | $0.4557 | 1.37 | 0.003424 | 400.45 | 4M5G...mx6h | |
| 09/15/2026 | 2:20:49 AM | buy | $0.6128 | $0.4537 | 0.004604 | 0.003409 | 1.35 | 51nt...5fpr | |
| 09/15/2026 | 2:04:44 AM | sell | $133.08 | $0.4526 | 0.9995 | 0.003399 | 294 | PQGz...wSeo | |
| 09/15/2026 | 2:01:04 AM | sell | $70.66 | $0.453 | 0.5307 | 0.003403 | 155.95 | 5BAR...odf9 | |
| 09/15/2026 | 1:26:16 AM | buy | $54.24 | $0.4578 | 0.4072 | 0.003437 | 118.47 | 3Wmo...BACq |