WhatToFarm
/
12 Swap

Info about JTO-JitoSOL pair

Price USD
$0.4169
Price
0.003879 JitoSOL
TVL
$921,911.21
MKT CAP
$411.7M
5m
0%
1h
-0.34%
4h
-1.78%
24h
-5.61%
Share
TXNS
657
Buys
313
Sells
344
Volume
62K
Telegram price alerts
Pair:
G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA
JTO:
jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JTO:
1.19M
Pooled JitoSOL:
$3,966.4

JTO/JitoSOL price stats on Solana

As of May 18, 2026, the current price of JTO token on DEX Orca is $0.4169. JTO price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $61,722.48. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $411,666,864.30. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $921,911.22. The JTO/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $921,911.22.

The total transactions of JTO/JitoSOL is 657 in the last 24 hours, 313 of which are buy transactions, and 344 are sales transactions.

JTO/JitoSOL pool has a trading volume of $61,722.48 in the last 24 hours.

The exchange rate of 1 JTO to JitoSOL is 0.003879, captured at 4:08 PM UTC.

The price of converting 1 JTO to USD is $0.4169 today.

JTO-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/18/20263:50:11 PMbuy$59.53$0.41680.55380.003878142.836Y5...aUhg
05/18/20263:50:12 PMbuy$115.73$0.41691.070.003879277.553gpr...pEqr
05/18/20263:43:25 PMbuy$113.38$0.41681.050.003877272.025584...Q4kh
05/18/20263:43:20 PMbuy$50.12$0.41670.46630.003876120.294NWN...qFvQ
05/18/20263:43:20 PMbuy$40.1$0.41670.3730.00387796.224EcM...zofF
05/18/20263:43:17 PMbuy$77.7$0.41660.72280.003876186.492zTj...GKD7
05/18/20263:42:22 PMbuy$0.2267$0.41660.0021090.0038750.54425jAy...QFfe
05/18/20263:41:21 PMbuy$1.74$0.41660.016240.0038754.195YNJ...kPcu
05/18/20263:39:02 PMbuy$0.004171$0.41630.000038830.0038750.0100142TB...5pVy
05/18/20263:39:02 PMbuy$0.004177$0.41630.000038890.0038750.010032ZUK...pzRe
05/18/20263:37:20 PMsell$1,034.72$0.41439.630.0038562,497.5XMgB...Wwwf
05/18/20263:35:47 PMsell$50.66$0.41360.47290.003861122.4863WF...tTjx
05/18/20263:35:12 PMsell$86.45$0.41360.80710.0038612092sM2...tEv7
05/18/20263:33:49 PMbuy$0.4022$0.41620.0037550.0038850.96643hab...Sqd7
05/18/20263:33:48 PMsell$439.56$0.41394.10.0038631,0622RjD...v1rN
05/18/20263:33:16 PMsell$399.77$0.41423.730.0038679655pUt...NBRA
05/18/20263:33:04 PMsell$123.19$0.41451.150.003869297.2EcsC...mex9
05/18/20263:32:58 PMsell$67.12$0.41450.62660.00387161.892Hrf...QnoG
05/18/20263:32:25 PMsell$53.85$0.41460.50280.00387129.89t4vc...vrYr
05/18/20263:32:23 PMsell$51.5$0.41460.48080.003871124.25S4N...QMZg