- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.49M
- Pooled JitoSOL:
- $267.28
JTO/JitoSOL price stats on Solana
As of November 29, 2025, the current price of JTO token on DEX Orca is $0.5539. JTO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $33,141.01. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $782,947,587.92. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $2,005,378.93. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $2,005,378.93.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 440 in the last 24 hours, 256 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $33,141.01 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002842, captured at 5:30 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5539 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:22:55 AM | buy | $0.08527 | $0.5539 | 0.0004376 | 0.002842 | 0.1539 | 2Yu5...LZX2 | |
| 11/29/2025 | 4:26:31 AM | sell | $67.95 | $0.5508 | 0.3486 | 0.002826 | 123.36 | 2rq6...GJa6 | |
| 11/29/2025 | 4:22:52 AM | sell | $68.05 | $0.5511 | 0.3492 | 0.002828 | 123.48 | 2Tvf...eyD4 | |
| 11/29/2025 | 4:15:05 AM | sell | $58.59 | $0.5514 | 0.3006 | 0.002829 | 106.25 | 3LyU...T63w | |
| 11/29/2025 | 4:14:16 AM | sell | $62.27 | $0.5517 | 0.3195 | 0.002831 | 112.87 | SpZh...i9am | |
| 11/29/2025 | 4:12:40 AM | sell | $78.71 | $0.552 | 0.4039 | 0.002832 | 142.58 | T8M2...Bi5K | |
| 11/29/2025 | 4:10:00 AM | sell | $81.43 | $0.5524 | 0.4179 | 0.002834 | 147.42 | 3m4E...1Zhk | |
| 11/29/2025 | 4:09:09 AM | sell | $95.28 | $0.5528 | 0.4889 | 0.002836 | 172.35 | 42RY...xbqA | |
| 11/29/2025 | 4:05:04 AM | sell | $78.46 | $0.5532 | 0.4026 | 0.002839 | 141.82 | 2FhH...KK7i | |
| 11/29/2025 | 4:02:01 AM | sell | $69.99 | $0.5535 | 0.3591 | 0.00284 | 126.44 | 4dCq...FWLi | |
| 11/29/2025 | 3:57:09 AM | sell | $97.9 | $0.5539 | 0.5024 | 0.002842 | 176.73 | DNss...MqjM | |
| 11/29/2025 | 3:55:52 AM | sell | $78.96 | $0.5544 | 0.4052 | 0.002844 | 142.43 | 5JC3...iiRz | |
| 11/29/2025 | 3:54:23 AM | sell | $89.9 | $0.5548 | 0.4613 | 0.002847 | 162.04 | 214d...Q7YM | |
| 11/29/2025 | 3:40:33 AM | sell | $14.51 | $0.555 | 0.07447 | 0.002848 | 26.14 | 3epw...vk3n | |
| 11/29/2025 | 3:31:39 AM | sell | $0.1461 | $0.555 | 0.0007499 | 0.002848 | 0.2632 | 55PK...NyAk | |
| 11/29/2025 | 3:16:46 AM | sell | $66.76 | $0.5552 | 0.3426 | 0.002849 | 120.24 | 3VnZ...kwtd | |
| 11/29/2025 | 2:59:35 AM | buy | $191.22 | $0.5583 | 0.9812 | 0.002864 | 342.51 | RnAC...KJ6d | |
| 11/29/2025 | 2:48:41 AM | sell | $193.38 | $0.5549 | 0.9923 | 0.002847 | 348.45 | 454a...XR7h | |
| 11/29/2025 | 2:47:51 AM | sell | $73.15 | $0.5555 | 0.3753 | 0.002851 | 131.66 | 65R8...FMWF | |
| 11/29/2025 | 2:47:23 AM | sell | $66.88 | $0.5559 | 0.3432 | 0.002852 | 120.3 | 2WDs...gi6c |