- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.19M
- Pooled JitoSOL:
- $3,966.4
JTO/JitoSOL price stats on Solana
As of May 18, 2026, the current price of JTO token on DEX Orca is $0.4169. JTO price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $61,722.48. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $411,666,864.30. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $921,911.22. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $921,911.22.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 657 in the last 24 hours, 313 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $61,722.48 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.003879, captured at 4:08 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4169 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:50:11 PM | buy | $59.53 | $0.4168 | 0.5538 | 0.003878 | 142.8 | 36Y5...aUhg | |
| 05/18/2026 | 3:50:12 PM | buy | $115.73 | $0.4169 | 1.07 | 0.003879 | 277.55 | 3gpr...pEqr | |
| 05/18/2026 | 3:43:25 PM | buy | $113.38 | $0.4168 | 1.05 | 0.003877 | 272.02 | 5584...Q4kh | |
| 05/18/2026 | 3:43:20 PM | buy | $50.12 | $0.4167 | 0.4663 | 0.003876 | 120.29 | 4NWN...qFvQ | |
| 05/18/2026 | 3:43:20 PM | buy | $40.1 | $0.4167 | 0.373 | 0.003877 | 96.22 | 4EcM...zofF | |
| 05/18/2026 | 3:43:17 PM | buy | $77.7 | $0.4166 | 0.7228 | 0.003876 | 186.49 | 2zTj...GKD7 | |
| 05/18/2026 | 3:42:22 PM | buy | $0.2267 | $0.4166 | 0.002109 | 0.003875 | 0.5442 | 5jAy...QFfe | |
| 05/18/2026 | 3:41:21 PM | buy | $1.74 | $0.4166 | 0.01624 | 0.003875 | 4.19 | 5YNJ...kPcu | |
| 05/18/2026 | 3:39:02 PM | buy | $0.004171 | $0.4163 | 0.00003883 | 0.003875 | 0.01001 | 42TB...5pVy | |
| 05/18/2026 | 3:39:02 PM | buy | $0.004177 | $0.4163 | 0.00003889 | 0.003875 | 0.01003 | 2ZUK...pzRe | |
| 05/18/2026 | 3:37:20 PM | sell | $1,034.72 | $0.4143 | 9.63 | 0.003856 | 2,497.5 | XMgB...Wwwf | |
| 05/18/2026 | 3:35:47 PM | sell | $50.66 | $0.4136 | 0.4729 | 0.003861 | 122.48 | 63WF...tTjx | |
| 05/18/2026 | 3:35:12 PM | sell | $86.45 | $0.4136 | 0.8071 | 0.003861 | 209 | 2sM2...tEv7 | |
| 05/18/2026 | 3:33:49 PM | buy | $0.4022 | $0.4162 | 0.003755 | 0.003885 | 0.9664 | 3hab...Sqd7 | |
| 05/18/2026 | 3:33:48 PM | sell | $439.56 | $0.4139 | 4.1 | 0.003863 | 1,062 | 2RjD...v1rN | |
| 05/18/2026 | 3:33:16 PM | sell | $399.77 | $0.4142 | 3.73 | 0.003867 | 965 | 5pUt...NBRA | |
| 05/18/2026 | 3:33:04 PM | sell | $123.19 | $0.4145 | 1.15 | 0.003869 | 297.2 | EcsC...mex9 | |
| 05/18/2026 | 3:32:58 PM | sell | $67.12 | $0.4145 | 0.6266 | 0.00387 | 161.89 | 2Hrf...QnoG | |
| 05/18/2026 | 3:32:25 PM | sell | $53.85 | $0.4146 | 0.5028 | 0.00387 | 129.89 | t4vc...vrYr | |
| 05/18/2026 | 3:32:23 PM | sell | $51.5 | $0.4146 | 0.4808 | 0.003871 | 124.2 | 5S4N...QMZg |