- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.7M
- Pooled JitoSOL:
- $2,061.3
JTO/JitoSOL price stats on Solana
As of January 20, 2025, the current price of JTO token on DEX Orca is $2.85. JTO price is down -13.43% in the last 24 hours. The trading history for the last 24 hours contains 3601 trades with trading volume of $3,057,047.46. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $2,856,785,234.05. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $8,320,764.67. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $8,320,764.67.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 3601 in the last 24 hours, 1744 of which are buy transactions, and 1857 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $3,057,047.46 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.00986, captured at 6:37 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $2.85 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:22:48 AM | sell | $562.69 | $2.85 | 1.94 | 0.00986 | 197.16 | 5PVm...JLq5 | |
| 01/20/2025 | 5:51:27 AM | sell | $406.65 | $2.85 | 1.4 | 0.009885 | 142.21 | Qg8v...tvpr | |
| 01/20/2025 | 5:51:26 AM | sell | $406.67 | $2.85 | 1.4 | 0.009886 | 142.21 | 4nAS...XDs1 | |
| 01/20/2025 | 5:51:22 AM | sell | $250.25 | $2.85 | 0.8651 | 0.009887 | 87.5 | 3Nor...2NQE | |
| 01/20/2025 | 5:51:22 AM | sell | $250.28 | $2.86 | 0.8653 | 0.009888 | 87.5 | 4bfa...qA5g | |
| 01/20/2025 | 5:51:22 AM | sell | $250.23 | $2.85 | 0.8651 | 0.009887 | 87.49 | 3H8h...AMM7 | |
| 01/20/2025 | 5:51:22 AM | sell | $250.26 | $2.85 | 0.8652 | 0.009887 | 87.51 | 3b9p...eVdE | |
| 01/20/2025 | 5:44:08 AM | buy | $109.84 | $2.87 | 0.3805 | 0.009959 | 38.2 | 3GNU...a6Qf | |
| 01/20/2025 | 5:44:02 AM | buy | $153.64 | $2.86 | 0.5333 | 0.009959 | 53.55 | sZCJ...bze5 | |
| 01/20/2025 | 5:44:00 AM | buy | $302.88 | $2.86 | 1.05 | 0.009958 | 105.58 | 3F58...aDaA | |
| 01/20/2025 | 5:42:35 AM | buy | $375.43 | $2.87 | 1.3 | 0.009957 | 130.76 | 4jUr...CaQm | |
| 01/20/2025 | 5:34:33 AM | sell | $6.8 | $2.84 | 0.0238 | 0.00994 | 2.39 | 2iwm...RDdM | |
| 01/20/2025 | 5:24:22 AM | buy | $251.01 | $2.85 | 0.8757 | 0.009962 | 87.9 | BbkJ...xESi | |
| 01/20/2025 | 5:17:08 AM | sell | $767.63 | $2.86 | 2.64 | 0.009901 | 267.49 | 3oXR...Yhve | |
| 01/20/2025 | 5:09:29 AM | sell | $22.64 | $2.85 | 0.07846 | 0.009907 | 7.91 | 22QV...MKRK | |
| 01/20/2025 | 5:06:36 AM | buy | $14.52 | $2.83 | 0.05105 | 0.009975 | 5.11 | 4GNA...oRCo | |
| 01/20/2025 | 5:06:35 AM | buy | $8.9 | $2.83 | 0.03127 | 0.009975 | 3.13 | 2ZLG...C3B1 | |
| 01/20/2025 | 5:06:35 AM | buy | $7.2 | $2.83 | 0.0253 | 0.009975 | 2.53 | 3tcu...5BEd | |
| 01/20/2025 | 5:04:10 AM | buy | $58.68 | $2.85 | 0.2048 | 0.009975 | 20.53 | xurj...EMvC | |
| 01/20/2025 | 5:04:06 AM | buy | $199.87 | $2.85 | 0.6975 | 0.009974 | 69.93 | yCGj...xTNV |