WhatToFarm
/
Get started
12 Swap

Info about JTO-JitoSOL pair

Price USD
$0.4104
Price
0.00381 JitoSOL
TVL
$920,083.38
MKT CAP
$406.8M
5m
0%
1h
-0.25%
4h
0.08%
24h
-1.75%
Share
TXNS
1K
Buys
446
Sells
576
Volume
109K
Telegram price alerts
Pair:
G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA
JTO:
jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JTO:
1.21M
Pooled JitoSOL:
$3,925.27

JTO/JitoSOL price stats on Solana

As of May 20, 2026, the current price of JTO token on DEX Orca is $0.4104. JTO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $109,412.17. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $406,800,783.49. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $920,083.39. The JTO/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $920,083.39.

The total transactions of JTO/JitoSOL is 1022 in the last 24 hours, 446 of which are buy transactions, and 576 are sales transactions.

JTO/JitoSOL pool has a trading volume of $109,412.17 in the last 24 hours.

The exchange rate of 1 JTO to JitoSOL is 0.00381, captured at 2:32 AM UTC.

The price of converting 1 JTO to USD is $0.4104 today.

JTO-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/20/20262:24:58 AMsell$0.03461$0.41040.00032130.003810.08433
8oLMw...oZg9
48oF...Gbpw
05/20/20262:09:48 AMsell$0.03616$0.41050.00033560.003810.08808
8oLMw...oZg9
5PW6...v9a1
05/20/20262:09:44 AMsell$0.6419$0.41050.0059570.003811.56
zBWgb...p5oN
3KMA...wnVW
05/20/20262:07:51 AMsell$0.03693$0.41050.00034270.003810.08994
8oLMw...oZg9
X3C5...GgUY
05/20/20261:57:40 AMsell$0.03775$0.4110.000350.003810.09186
8oLMw...oZg9
2N7q...6AWE
05/20/20261:57:11 AMsell$0.1811$0.4110.0016790.003810.4408
Bk7xx...NMDX
4WG3...3TVG
05/20/20261:40:07 AMbuy$270.74$0.41012.520.003827660.15
9jZdJ...NHyc
4apa...a5sa
05/20/20261:40:07 AMbuy$370.83$0.41043.460.00383903.58
9jZdJ...NHyc
jGHN...Qc8V
05/20/20261:40:07 AMbuy$220.32$0.41062.050.003832536.5
9jZdJ...NHyc
5aHH...tC3G
05/20/20261:40:05 AMbuy$19.12$0.410.17840.00382646.64
234yM...aiDk
6XcW...KnHb
05/20/20261:40:05 AMbuy$628.53$0.40975.860.0038231,534.03
FrhLf...5oMN
5BcV...dDHG
05/20/20261:37:05 AMbuy$0.08747$0.40960.00081590.0038210.2135
FMhjy...NEJo
4nrT...utc3
05/20/20261:36:34 AMbuy$0.08757$0.41010.00081590.0038210.2135
FMhjy...NEJo
4cLs...yEUT
05/20/20261:35:33 AMbuy$0.1822$0.41010.0016980.0038210.4444
Bk7xx...NMDX
4DQE...uAhe
05/20/20261:29:24 AMbuy$15.73$0.41150.1460.00382138.22
3nMNd...HyyH
2qbp...XErF
05/20/20261:28:30 AMbuy$0.2192$0.41150.0020350.0038210.5327
GxDC9...pXSq
2kEs...QS1D
05/20/20261:15:45 AMbuy$21.32$0.41180.19780.00382151.78
Av8Nz...Tyqi
6vnv...ow5J
05/20/20261:15:02 AMbuy$0.9921$0.4120.00920.003822.4
3i8yF...Vw8Y
4UAg...8Qvx
05/20/20261:07:08 AMbuy$0.01201$0.41130.00011160.003820.02921
8y3RZ...sqor
66XA...Qg8d
05/20/20261:07:07 AMbuy$0.005343$0.41130.000049630.003820.01298
GcjFX...sHQG
HfnH...F3hn