- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.55M
- Pooled JitoSOL:
- $3,987.64
JTO/JitoSOL price stats on Solana
As of September 15, 2026, the current price of JTO token on DEX Orca is $0.4551. JTO price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $219,244.17. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $448,994,519.02. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,235,907.74. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,235,907.74.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 1350 in the last 24 hours, 683 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $219,244.17 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.003419, captured at 5:59 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4551 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:08:58 AM | sell | $16.53 | $0.4551 | 0.1242 | 0.003419 | 36.32 | 4LxY...wub6 | |
| 09/15/2026 | 4:48:05 AM | buy | $134.27 | $0.4577 | 1 | 0.003439 | 293.31 | 5r72...TSwk | |
| 09/15/2026 | 4:43:00 AM | buy | $65.19 | $0.456 | 0.4898 | 0.003426 | 142.94 | 5ar2...1Eug | |
| 09/15/2026 | 3:33:06 AM | buy | $87.64 | $0.4565 | 0.6585 | 0.00343 | 191.95 | 3nCk...3y4g | |
| 09/15/2026 | 3:32:51 AM | buy | $52.47 | $0.4563 | 0.3942 | 0.003428 | 114.98 | 2x6r...LWpa | |
| 09/15/2026 | 3:32:14 AM | buy | $299.28 | $0.4559 | 2.24 | 0.003425 | 656.42 | 2XLo...JTnk | |
| 09/15/2026 | 3:32:14 AM | buy | $182.51 | $0.4557 | 1.37 | 0.003424 | 400.45 | 4M5G...mx6h | |
| 09/15/2026 | 2:20:49 AM | buy | $0.6128 | $0.4537 | 0.004604 | 0.003409 | 1.35 | 51nt...5fpr | |
| 09/15/2026 | 2:04:44 AM | sell | $133.08 | $0.4526 | 0.9995 | 0.003399 | 294 | PQGz...wSeo | |
| 09/15/2026 | 2:01:04 AM | sell | $70.66 | $0.453 | 0.5307 | 0.003403 | 155.95 | 5BAR...odf9 | |
| 09/15/2026 | 1:26:16 AM | buy | $54.24 | $0.4578 | 0.4072 | 0.003437 | 118.47 | 3Wmo...BACq | |
| 09/15/2026 | 1:25:51 AM | buy | $54.86 | $0.4577 | 0.4119 | 0.003437 | 119.85 | 5SCz...V9GH | |
| 09/15/2026 | 1:25:50 AM | buy | $74.19 | $0.4576 | 0.557 | 0.003436 | 162.09 | 3gib...HPHZ | |
| 09/15/2026 | 1:25:13 AM | buy | $56.77 | $0.4569 | 0.4262 | 0.00343 | 124.24 | 23ey...FE2c | |
| 09/15/2026 | 1:24:25 AM | buy | $94.27 | $0.4567 | 0.7078 | 0.003429 | 206.42 | yyBe...Y91m | |
| 09/15/2026 | 1:23:43 AM | buy | $166.31 | $0.4563 | 1.24 | 0.003426 | 364.4 | jUFT...dbaP | |
| 09/15/2026 | 1:11:40 AM | buy | $278.91 | $0.4565 | 2.09 | 0.003425 | 610.97 | 3o6p...XtL2 | |
| 09/15/2026 | 1:10:20 AM | sell | $264.79 | $0.4537 | 1.98 | 0.003404 | 583.52 | 4LxF...9GoH | |
| 09/15/2026 | 1:06:25 AM | buy | $317.99 | $0.4561 | 2.38 | 0.003424 | 697.14 | 4tv4...h8zR | |
| 09/15/2026 | 1:06:14 AM | buy | $50.2 | $0.4558 | 0.3769 | 0.003422 | 110.11 | Ute2...KCEQ |