- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 290,841.59
- Pooled JitoSOL:
- $4,201.63
JTO/JitoSOL price stats on Solana
As of September 8, 2024, the current price of JTO token on DEX Orca is $1.91. JTO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $180,038.21. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,937,693,682.82. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $5,592,311.50. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $5,592,311.50.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 729 in the last 24 hours, 216 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $180,038.21 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.01326, captured at 12:19 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.91 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:07:57 AM | sell | $873.02 | $1.91 | 6.03 | 0.01326 | 455.11 | 2meD...y43a | |
| 09/08/2024 | 12:05:13 AM | buy | $19.12 | $1.93 | 0.132 | 0.01335 | 9.89 | L6bC...b8H6 | |
| 09/08/2024 | 12:00:32 AM | buy | $253.74 | $1.93 | 1.74 | 0.01334 | 130.94 | GrsK...fpN8 | |
| 09/08/2024 | 12:00:32 AM | buy | $163.22 | $1.93 | 1.12 | 0.01335 | 84.22 | 4JPV...eRkp | |
| 09/08/2024 | 12:00:32 AM | buy | $95.84 | $1.93 | 0.6602 | 0.01334 | 49.46 | 5Yzo...8EP9 | |
| 09/08/2024 | 12:00:17 AM | buy | $220.36 | $1.93 | 1.51 | 0.01334 | 113.73 | 384D...YKWJ | |
| 09/08/2024 | 12:00:17 AM | buy | $168.21 | $1.93 | 1.15 | 0.01334 | 86.81 | KvHx...Jg8J | |
| 09/08/2024 | 12:00:15 AM | buy | $294.52 | $1.93 | 2.02 | 0.01334 | 152.01 | 41eT...BiY4 | |
| 09/08/2024 | 12:00:05 AM | buy | $638.77 | $1.93 | 4.4 | 0.01334 | 329.84 | 3QVJ...kdyy | |
| 09/07/2024 | 11:58:57 PM | buy | $687.38 | $1.93 | 4.73 | 0.01333 | 355.1 | 3PG2...tS63 | |
| 09/07/2024 | 11:58:57 PM | buy | $256.09 | $1.93 | 1.76 | 0.01334 | 132.28 | 2YMm...dJ6e | |
| 09/07/2024 | 11:58:58 PM | buy | $628.06 | $1.93 | 4.32 | 0.01334 | 324.36 | nte7...xCyE | |
| 09/07/2024 | 11:58:56 PM | buy | $257.93 | $1.93 | 1.77 | 0.01333 | 133.26 | TBVy...4EuX | |
| 09/07/2024 | 11:58:58 PM | buy | $155.6 | $1.93 | 1.07 | 0.01334 | 80.37 | 4WKx...dnxb | |
| 09/07/2024 | 11:58:56 PM | buy | $256.08 | $1.93 | 1.76 | 0.01333 | 132.33 | 4NLK...usGV | |
| 09/07/2024 | 11:57:40 PM | buy | $642.05 | $1.93 | 4.42 | 0.01333 | 332.07 | 2Bft...a9nn | |
| 09/07/2024 | 11:57:26 PM | buy | $255.9 | $1.93 | 1.76 | 0.01333 | 132.38 | 4Avf...TUKS | |
| 09/07/2024 | 11:57:26 PM | buy | $210.1 | $1.93 | 1.44 | 0.01333 | 108.68 | 2sP5...V5Zr | |
| 09/07/2024 | 11:56:58 PM | buy | $131.56 | $1.93 | 0.9063 | 0.01333 | 67.98 | 5NqA...ptTX | |
| 09/07/2024 | 11:50:02 PM | buy | $120.14 | $1.92 | 0.8301 | 0.01332 | 62.29 | 5vxe...iaza |