- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.39M
- Pooled JitoSOL:
- $238.59
JTO/JitoSOL price stats on Solana
As of December 4, 2025, the current price of JTO token on DEX Orca is $0.4538. JTO price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $114,935.47. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $675,483,992.57. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,654,444.07. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,654,444.07.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 945 in the last 24 hours, 440 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $114,935.47 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002631, captured at 11:40 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4538 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:39:32 PM | buy | $3.43 | $0.4538 | 0.0199 | 0.002631 | 7.56 | 4Sq4...98iN | |
| 12/04/2025 | 11:39:00 PM | sell | $910.31 | $0.4507 | 5.27 | 0.002613 | 2,019.7 | BzX2...Bv3D | |
| 12/04/2025 | 11:39:00 PM | buy | $23.59 | $0.4513 | 0.1368 | 0.002617 | 52.28 | cQeD...PNB1 | |
| 12/04/2025 | 11:39:00 PM | buy | $521.89 | $0.4526 | 3.02 | 0.002624 | 1,153.02 | 3aYF...T2dx | |
| 12/04/2025 | 11:02:38 PM | buy | $67.73 | $0.4554 | 0.3927 | 0.002641 | 148.72 | 2TdQ...Wm2i | |
| 12/04/2025 | 10:58:03 PM | buy | $49.63 | $0.4551 | 0.2878 | 0.002639 | 109.05 | 3YHN...ED63 | |
| 12/04/2025 | 10:57:32 PM | buy | $67.93 | $0.4548 | 0.3939 | 0.002637 | 149.35 | 59Bm...q4P8 | |
| 12/04/2025 | 10:45:45 PM | sell | $44.16 | $0.452 | 0.2561 | 0.002621 | 97.68 | 5R1h...TLVM | |
| 12/04/2025 | 10:42:19 PM | sell | $19.77 | $0.4522 | 0.1146 | 0.002622 | 43.72 | 3UfA...6p7A | |
| 12/04/2025 | 10:04:01 PM | buy | $29.75 | $0.4549 | 0.1725 | 0.002638 | 65.4 | 35LF...Vcdj | |
| 12/04/2025 | 9:56:09 PM | buy | $3.86 | $0.4548 | 0.02243 | 0.002637 | 8.5 | 4Kb3...Nfja | |
| 12/04/2025 | 9:55:47 PM | buy | $2.21 | $0.4548 | 0.01283 | 0.002637 | 4.86 | TfFF...5ePX | |
| 12/04/2025 | 9:51:08 PM | buy | $96.73 | $0.4546 | 0.5609 | 0.002636 | 212.78 | 4Z4e...yo1b | |
| 12/04/2025 | 9:33:33 PM | buy | $0.04218 | $0.4543 | 0.0002446 | 0.002635 | 0.09283 | YaZg...onZ6 | |
| 12/04/2025 | 9:26:07 PM | buy | $5.32 | $0.4543 | 0.03087 | 0.002634 | 11.71 | 5xf2...it2b | |
| 12/04/2025 | 9:26:03 PM | buy | $59.12 | $0.4542 | 0.3428 | 0.002634 | 130.15 | 5Epu...um2u | |
| 12/04/2025 | 8:50:36 PM | sell | $24.96 | $0.4514 | 0.1447 | 0.002617 | 55.3 | 5FEk...DWMR | |
| 12/04/2025 | 8:48:58 PM | buy | $23.74 | $0.4541 | 0.1377 | 0.002633 | 52.29 | 42t9...AGP6 | |
| 12/04/2025 | 8:42:45 PM | sell | $9.4 | $0.4513 | 0.05452 | 0.002617 | 20.82 | 5iSb...Z6jm | |
| 12/04/2025 | 8:42:41 PM | sell | $1.35 | $0.4514 | 0.007881 | 0.002617 | 3.01 | 2CB8...Y1GP |