- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.15M
- Pooled JitoSOL:
- $4,130.25
JTO/JitoSOL price stats on Solana
As of May 17, 2026, the current price of JTO token on DEX Orca is $0.4382. JTO price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $106,450.87. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $433,414,235.76. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $959,728.05. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $959,728.05.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 1031 in the last 24 hours, 488 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $106,450.87 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.003997, captured at 1:39 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4382 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:36:11 AM | sell | $0.1257 | $0.4382 | 0.001146 | 0.003997 | 0.2868 | 2Pwj...48uu | |
| 05/17/2026 | 1:32:04 AM | buy | $78.41 | $0.4408 | 0.7153 | 0.004021 | 177.86 | fScQ...C7cM | |
| 05/17/2026 | 1:31:50 AM | buy | $24.6 | $0.4405 | 0.2246 | 0.004021 | 55.86 | 4zgC...fQJZ | |
| 05/17/2026 | 1:31:50 AM | buy | $54.27 | $0.4405 | 0.4954 | 0.00402 | 123.21 | 5YbB...G262 | |
| 05/17/2026 | 1:31:46 AM | buy | $34.76 | $0.4405 | 0.3172 | 0.00402 | 78.91 | 4vJd...XcBz | |
| 05/17/2026 | 1:31:46 AM | buy | $63.99 | $0.4405 | 0.5839 | 0.00402 | 145.26 | 4ei9...k2Fe | |
| 05/17/2026 | 1:31:45 AM | buy | $205.07 | $0.4403 | 1.87 | 0.004018 | 465.75 | 2dg2...UnTK | |
| 05/17/2026 | 1:31:44 AM | buy | $49.19 | $0.4402 | 0.4489 | 0.004017 | 111.74 | 5TNN...1Rx4 | |
| 05/17/2026 | 1:31:44 AM | buy | $50.12 | $0.4401 | 0.4574 | 0.004016 | 113.88 | 2DyL...CV3g | |
| 05/17/2026 | 1:31:45 AM | buy | $82.88 | $0.4404 | 0.7564 | 0.004019 | 188.19 | qmY1...iJbe | |
| 05/17/2026 | 1:30:39 AM | buy | $0.6435 | $0.4406 | 0.005866 | 0.004016 | 1.46 | 26nU...bcQv | |
| 05/17/2026 | 1:09:41 AM | sell | $16.52 | $0.44 | 0.1499 | 0.003992 | 37.54 | 2UpY...E3Bj | |
| 05/17/2026 | 1:03:49 AM | buy | $0.3635 | $0.4415 | 0.003307 | 0.004016 | 0.8234 | 3TLE...yAD5 | |
| 05/17/2026 | 12:58:35 AM | sell | $165.31 | $0.4399 | 1.5 | 0.003993 | 375.73 | 3Rzo...Fs3h | |
| 05/17/2026 | 12:58:32 AM | sell | $30.49 | $0.44 | 0.2767 | 0.003994 | 69.28 | VkDH...X7jm | |
| 05/17/2026 | 12:57:08 AM | sell | $199.23 | $0.4404 | 1.8 | 0.003995 | 452.37 | qaii...HjYk | |
| 05/17/2026 | 12:57:08 AM | sell | $71 | $0.4405 | 0.6441 | 0.003996 | 161.18 | JDfx...1Ea1 | |
| 05/17/2026 | 12:56:19 AM | sell | $199.24 | $0.4404 | 1.8 | 0.003997 | 452.37 | 4uP1...GCL7 | |
| 05/17/2026 | 12:56:17 AM | sell | $58.05 | $0.441 | 0.5263 | 0.003998 | 131.63 | 54UP...z7sm | |
| 05/17/2026 | 12:47:06 AM | buy | $0.8553 | $0.4434 | 0.007758 | 0.004022 | 1.92 | 49DU...cGES |