Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.58M
- Pooled JitoSOL:
- $3,911.37
JTO/JitoSOL price stats on Solana
As of September 18, 2026, the current price of JTO token on DEX Orca is $0.4518. JTO price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $125,356.59. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $446,127,869.32. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,245,081.88. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,245,081.88.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 939 in the last 24 hours, 440 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $125,356.59 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.003343, captured at 3:18 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4518 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:17:53 AM | sell | $166.29 | $0.4518 | 1.23 | 0.003343 | 368 | Jr1p...qa1c | |
| 09/18/2026 | 3:17:53 AM | sell | $5.45 | $0.4519 | 0.04033 | 0.003343 | 12.06 | 2LMe...MF1J | |
| 09/18/2026 | 3:17:46 AM | sell | $132.88 | $0.452 | 0.9831 | 0.003343 | 294 | 5kMy...4dkG | |
| 09/18/2026 | 3:17:13 AM | sell | $133.02 | $0.4524 | 0.9833 | 0.003344 | 294 | 3ndS...4W97 | |
| 09/18/2026 | 3:16:36 AM | sell | $132.97 | $0.4522 | 0.9834 | 0.003345 | 294 | 4m32...7AQt | |
| 09/18/2026 | 3:16:31 AM | sell | $32.86 | $0.4524 | 0.243 | 0.003346 | 72.63 | CBvN...zcEK | |
| 09/18/2026 | 3:16:32 AM | sell | $166.47 | $0.4523 | 1.23 | 0.003345 | 368 | djtu...tFyF | |
| 09/18/2026 | 3:15:34 AM | sell | $1.16 | $0.4516 | 0.008661 | 0.003346 | 2.58 | 4hLG...vShT | |
| 09/18/2026 | 3:15:00 AM | sell | $166.35 | $0.4508 | 1.23 | 0.003346 | 369 | 23Hg...WsSP | |
| 09/18/2026 | 3:15:00 AM | sell | $133.02 | $0.4509 | 0.9875 | 0.003347 | 295 | 5tQJ...P8q5 | |
| 09/18/2026 | 3:15:00 AM | sell | $400.34 | $0.4518 | 2.96 | 0.003349 | 886 | 3vUV...mG9B | |
| 09/18/2026 | 3:15:00 AM | sell | $1,502.3 | $0.4525 | 11.13 | 0.003353 | 3,320 | 26z8...nAcv | |
| 09/18/2026 | 3:14:59 AM | buy | $3,305.64 | $0.4546 | 24.5 | 0.003369 | 7,271.24 | 2Li8...tSJd | |
| 09/18/2026 | 3:14:57 AM | sell | $15.8 | $0.4507 | 0.1171 | 0.003341 | 35.07 | Pv84...z4ic | |
| 09/18/2026 | 3:13:31 AM | sell | $60.74 | $0.4509 | 0.4521 | 0.003357 | 134.69 | 2Dcn...QFUS | |
| 09/18/2026 | 3:13:31 AM | buy | $3,959.62 | $0.4523 | 29.47 | 0.003367 | 8,752.71 | 459C...Sf7k | |
| 09/18/2026 | 3:13:31 AM | sell | $3,157.34 | $0.4499 | 23.5 | 0.003349 | 7,017.83 | MnXE...xoth | |
| 09/18/2026 | 3:12:09 AM | sell | $355.05 | $0.448 | 2.64 | 0.003338 | 792.4 | tH1J...aV4f | |
| 09/18/2026 | 3:11:41 AM | sell | $105.96 | $0.4482 | 0.7895 | 0.003339 | 236.41 | 3NKN...CKpZ | |
| 09/18/2026 | 2:57:49 AM | sell | $32.64 | $0.4473 | 0.2437 | 0.003339 | 72.96 | 4Gwm...zess |