- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.63M
- Pooled JitoSOL:
- $2,451.42
JTO/JitoSOL price stats on Solana
As of April 18, 2025, the current price of JTO token on DEX Orca is $1.58. JTO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $352,318.16. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,594,479,762.10. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $4,588,867.71. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $4,588,867.71.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 849 in the last 24 hours, 495 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $352,318.16 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.009923, captured at 11:10 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.58 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 11:07:08 AM | sell | $179.94 | $1.58 | 1.12 | 0.009923 | 113.4 | 4W96...hpqc | |
| 04/18/2025 | 11:05:46 AM | buy | $180.9 | $1.59 | 1.13 | 0.009983 | 113.41 | J1Fv...TmFw | |
| 04/18/2025 | 11:02:56 AM | sell | $86.04 | $1.58 | 0.5376 | 0.009923 | 54.17 | 4YWg...NjiN | |
| 04/18/2025 | 11:02:56 AM | sell | $50.06 | $1.58 | 0.3128 | 0.009923 | 31.52 | 2XaT...M79j | |
| 04/18/2025 | 11:02:55 AM | sell | $50.06 | $1.58 | 0.3128 | 0.009923 | 31.52 | 5xg8...Fzw8 | |
| 04/18/2025 | 11:02:17 AM | sell | $181.44 | $1.58 | 1.13 | 0.009924 | 114.26 | g85C...42VF | |
| 04/18/2025 | 11:02:15 AM | sell | $95.42 | $1.58 | 0.5963 | 0.009924 | 60.08 | 3X3L...hvBK | |
| 04/18/2025 | 11:02:15 AM | sell | $276.88 | $1.58 | 1.73 | 0.009924 | 174.35 | 26FR...E1nc | |
| 04/18/2025 | 11:02:14 AM | sell | $685.25 | $1.58 | 4.28 | 0.009926 | 431.44 | 3xS4...RrxX | |
| 04/18/2025 | 10:53:58 AM | buy | $399.11 | $1.59 | 2.49 | 0.009986 | 250 | 3CiG...FpQN | |
| 04/18/2025 | 10:50:55 AM | buy | $467.15 | $1.59 | 2.92 | 0.009985 | 293.01 | 3BgA...doM8 | |
| 04/18/2025 | 10:49:53 AM | buy | $486.37 | $1.59 | 3.04 | 0.009983 | 305.03 | 37Ca...2hmd | |
| 04/18/2025 | 10:24:47 AM | buy | $50.7 | $1.6 | 0.3146 | 0.009986 | 31.51 | 3Tjg...dGQv | |
| 04/18/2025 | 9:49:36 AM | sell | $228.8 | $1.6 | 1.41 | 0.009929 | 142.71 | a53u...JFaM | |
| 04/18/2025 | 9:36:17 AM | sell | $488.05 | $1.6 | 3.02 | 0.00993 | 305 | 5SzJ...L1oX | |
| 04/18/2025 | 9:32:38 AM | sell | $231.21 | $1.59 | 1.43 | 0.009931 | 144.82 | 37yn...Drcv | |
| 04/18/2025 | 9:32:37 AM | sell | $412.44 | $1.59 | 2.56 | 0.009932 | 258.33 | 5acw...kQw8 | |
| 04/18/2025 | 9:32:32 AM | sell | $317.18 | $1.59 | 1.97 | 0.009933 | 198.64 | 4gfr...nnky | |
| 04/18/2025 | 9:32:31 AM | sell | $95.34 | $1.59 | 0.5931 | 0.009934 | 59.71 | 27Fi...cqGo | |
| 04/18/2025 | 9:32:25 AM | sell | $90.68 | $1.59 | 0.564 | 0.009934 | 56.77 | 4yXy...o9L7 |