- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 703,254
- Pooled JitoSOL:
- $10,999.85
JTO/JitoSOL price stats on Solana
As of June 29, 2026, the current price of JTO token on DEX Orca is $0.8002. JTO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 4489 trades with trading volume of $1,221,862.29. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $793,499,722.09. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,589,879.56. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,589,879.56.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 4489 in the last 24 hours, 2193 of which are buy transactions, and 2296 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $1,221,862.29 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.008594, captured at 11:43 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.8002 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 11:42:22 AM | sell | $155.53 | $0.8002 | 1.67 | 0.008594 | 194.36 | 3Fw6...CKyE | |
| 06/29/2026 | 11:42:06 AM | buy | $399.8 | $0.8041 | 4.29 | 0.008645 | 497.16 | 5EXk...oXQx | |
| 06/29/2026 | 11:42:06 AM | buy | $71.53 | $0.804 | 0.769 | 0.008644 | 88.96 | 2uAo...vpLK | |
| 06/29/2026 | 11:42:03 AM | buy | $54.72 | $0.8036 | 0.5883 | 0.00864 | 68.09 | 4qWY...GWW8 | |
| 06/29/2026 | 11:42:03 AM | buy | $49.14 | $0.8037 | 0.5283 | 0.00864 | 61.14 | 3kXW...zZZV | |
| 06/29/2026 | 11:42:03 AM | buy | $488.91 | $0.8038 | 5.25 | 0.008642 | 608.19 | wkDA...Kb49 | |
| 06/29/2026 | 11:41:06 AM | buy | $153.71 | $0.8045 | 1.65 | 0.008639 | 191.05 | 2BJz...TBu8 | |
| 06/29/2026 | 11:40:09 AM | buy | $422.96 | $0.8036 | 4.54 | 0.008637 | 526.3 | 5S31...gCRA | |
| 06/29/2026 | 11:38:25 AM | buy | $34.19 | $0.8063 | 0.3662 | 0.008636 | 42.4 | 3Py9...Hm2R | |
| 06/29/2026 | 11:36:43 AM | sell | $1,165.35 | $0.8024 | 12.47 | 0.008588 | 1,452.29 | 522N...YqTe | |
| 06/29/2026 | 11:34:35 AM | sell | $63.55 | $0.8045 | 0.6793 | 0.008599 | 78.99 | 4NPf...ENcu | |
| 06/29/2026 | 11:34:35 AM | sell | $400.46 | $0.8041 | 4.28 | 0.008595 | 498 | 57mf...6vnX | |
| 06/29/2026 | 11:34:35 AM | sell | $400.57 | $0.8043 | 4.28 | 0.008598 | 498 | 3kGZ...A8T6 | |
| 06/29/2026 | 11:34:35 AM | sell | $400.34 | $0.8039 | 4.27 | 0.008593 | 498 | 2pHj...QMhe | |
| 06/29/2026 | 11:34:00 AM | sell | $88.55 | $0.8044 | 0.9468 | 0.008602 | 110.07 | 5A9T...pJm3 | |
| 06/29/2026 | 11:34:00 AM | sell | $399.75 | $0.8043 | 4.27 | 0.008601 | 497 | 4ZpG...7dq3 | |
| 06/29/2026 | 11:29:09 AM | buy | $16.4 | $0.8085 | 0.1755 | 0.008654 | 20.28 | 3zUP...6wMm | |
| 06/29/2026 | 11:28:29 AM | buy | $7.81 | $0.8077 | 0.08375 | 0.008654 | 9.67 | 26FV...doBk | |
| 06/29/2026 | 11:26:20 AM | buy | $88.23 | $0.8085 | 0.9444 | 0.008654 | 109.12 | 63Q1...T6uz | |
| 06/29/2026 | 11:24:25 AM | buy | $75.05 | $0.8066 | 0.805 | 0.008651 | 93.04 | 5Vwi...1Y3m |