- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.15M
- Pooled JitoSOL:
- $5,014.33
JTO/JitoSOL price stats on Solana
As of October 7, 2025, the current price of JTO token on DEX Orca is $1.64. JTO price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $301,930.60. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,642,020,494.22. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $4,949,963.98. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $4,949,963.98.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 586 in the last 24 hours, 418 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $301,930.60 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.005799, captured at 6:53 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.64 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:41:59 AM | buy | $1.76 | $1.64 | 0.006218 | 0.005799 | 1.07 | 5ZdW...JBzr | |
| 10/07/2025 | 6:41:54 AM | buy | $9.99 | $1.64 | 0.03519 | 0.005799 | 6.06 | 3svJ...hFEc | |
| 10/07/2025 | 6:41:53 AM | buy | $5.55 | $1.64 | 0.01955 | 0.005799 | 3.37 | 4a6d...dUUv | |
| 10/07/2025 | 6:40:19 AM | buy | $8.07 | $1.65 | 0.02833 | 0.005799 | 4.88 | 4wc5...TuND | |
| 10/07/2025 | 6:37:49 AM | buy | $13.14 | $1.65 | 0.04612 | 0.005799 | 7.95 | 2zZq...BKpB | |
| 10/07/2025 | 6:37:47 AM | buy | $9.12 | $1.65 | 0.03195 | 0.005799 | 5.51 | 2xHx...Vo4Z | |
| 10/07/2025 | 6:36:51 AM | buy | $4.26 | $1.65 | 0.01492 | 0.005799 | 2.57 | 38cL...6zHo | |
| 10/07/2025 | 6:25:21 AM | buy | $7.04 | $1.65 | 0.02461 | 0.005799 | 4.24 | 2s55...uReK | |
| 10/07/2025 | 6:25:07 AM | buy | $2.17 | $1.65 | 0.007595 | 0.005799 | 1.3 | p9B7...DGxy | |
| 10/07/2025 | 6:24:26 AM | buy | $5.23 | $1.66 | 0.01827 | 0.005799 | 3.15 | 4uyh...fxzi | |
| 10/07/2025 | 6:23:16 AM | buy | $12.7 | $1.66 | 0.04432 | 0.005799 | 7.64 | 2CwJ...9rrj | |
| 10/07/2025 | 6:05:55 AM | buy | $0.68 | $1.67 | 0.002361 | 0.005799 | 0.4071 | 2S2c...woFY | |
| 10/07/2025 | 6:05:35 AM | buy | $35.08 | $1.67 | 0.1218 | 0.005798 | 21 | 22RZ...6S6z | |
| 10/07/2025 | 6:05:34 AM | buy | $22.67 | $1.66 | 0.07877 | 0.005798 | 13.58 | ziEu...nTNE | |
| 10/07/2025 | 4:53:54 AM | buy | $499.84 | $1.68 | 1.72 | 0.005798 | 296.86 | 3vb1...P33m | |
| 10/07/2025 | 4:50:04 AM | buy | $916.78 | $1.68 | 3.15 | 0.005797 | 544.64 | 5s7J...MJnf | |
| 10/07/2025 | 4:50:02 AM | buy | $750.37 | $1.68 | 2.58 | 0.005795 | 445.9 | 4WWh...mhYh | |
| 10/07/2025 | 4:47:09 AM | buy | $750.36 | $1.68 | 2.58 | 0.005794 | 446.48 | 3fRK...jWHw | |
| 10/07/2025 | 4:39:09 AM | sell | $10.36 | $1.66 | 0.03574 | 0.005758 | 6.2 | 4N4i...CibL | |
| 10/07/2025 | 4:35:48 AM | sell | $1.36 | $1.67 | 0.004714 | 0.005758 | 0.8186 | dhKB...RrED |