- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.7M
- Pooled JitoSOL:
- $396.65
JTO/JitoSOL price stats on Solana
As of June 2, 2025, the current price of JTO token on DEX Orca is $1.7. JTO price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $80,133.76. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,707,085,120.91. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $4,676,401.15. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $4,676,401.15.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 712 in the last 24 hours, 302 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $80,133.76 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.009052, captured at 7:19 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.7 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 7:16:03 AM | buy | $399.45 | $1.7 | 2.11 | 0.009052 | 234 | PzFc...GYph | |
| 06/02/2025 | 7:14:50 AM | buy | $29.93 | $1.7 | 0.1586 | 0.009041 | 17.55 | 4QPT...mysB | |
| 06/02/2025 | 7:06:38 AM | sell | $58.8 | $1.69 | 0.312 | 0.008988 | 34.72 | 3HTt...JFw5 | |
| 06/02/2025 | 7:05:39 AM | sell | $58.83 | $1.69 | 0.3121 | 0.00899 | 34.72 | 2fds...ff51 | |
| 06/02/2025 | 6:50:36 AM | sell | $58.77 | $1.69 | 0.3122 | 0.008993 | 34.72 | 6JPV...XRe9 | |
| 06/02/2025 | 6:48:36 AM | sell | $58.78 | $1.69 | 0.3123 | 0.008996 | 34.72 | 52Ni...rV4W | |
| 06/02/2025 | 6:48:27 AM | sell | $10.25 | $1.69 | 0.05451 | 0.008998 | 6.05 | cAuX...AH47 | |
| 06/02/2025 | 6:47:50 AM | sell | $0.243 | $1.69 | 0.001291 | 0.008998 | 0.1435 | 2qo4...8mGy | |
| 06/02/2025 | 6:45:15 AM | sell | $24.84 | $1.69 | 0.1321 | 0.008999 | 14.68 | 5CAn...TW4a | |
| 06/02/2025 | 6:44:36 AM | sell | $58.81 | $1.69 | 0.3125 | 0.009001 | 34.72 | 5nRh...AGmX | |
| 06/02/2025 | 6:43:36 AM | sell | $58.84 | $1.69 | 0.3126 | 0.009004 | 34.72 | 2sD1...T3Kh | |
| 06/02/2025 | 6:42:35 AM | buy | $439.4 | $1.7 | 2.33 | 0.009049 | 258.01 | 4uyk...ZUJo | |
| 06/02/2025 | 6:40:02 AM | buy | $399.57 | $1.69 | 2.13 | 0.009028 | 236 | 2AbJ...Jgat | |
| 06/02/2025 | 6:37:45 AM | sell | $120.36 | $1.68 | 0.6415 | 0.008966 | 71.55 | 2U6h...MXz7 | |
| 06/02/2025 | 6:36:44 AM | buy | $50.18 | $1.69 | 0.2678 | 0.009022 | 29.68 | 3E86...hNS6 | |
| 06/02/2025 | 6:35:40 AM | buy | $91.8 | $1.69 | 0.4889 | 0.009019 | 54.2 | 4qSX...wm8F | |
| 06/02/2025 | 6:34:35 AM | sell | $58.46 | $1.68 | 0.3112 | 0.008964 | 34.72 | PWvk...mzFJ | |
| 06/02/2025 | 6:34:25 AM | buy | $174.38 | $1.69 | 0.9284 | 0.009015 | 102.98 | 592T...EKWX | |
| 06/02/2025 | 6:30:55 AM | buy | $45.57 | $1.68 | 0.243 | 0.009009 | 26.97 | 7LPN...MEjE | |
| 06/02/2025 | 6:30:38 AM | buy | $50.01 | $1.68 | 0.2666 | 0.009007 | 29.6 | 2Egp...QW8c |