- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.99M
- Pooled JitoSOL:
- $968.53
JTO/JitoSOL price stats on Solana
As of December 16, 2025, the current price of JTO token on DEX Orca is $0.3925. JTO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $525,804.95. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $675,483,920.15. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,513,795.50. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,513,795.50.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 2074 in the last 24 hours, 1016 of which are buy transactions, and 1058 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $525,804.95 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002276, captured at 5:18 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.3925 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:18:28 AM | buy | $209.38 | $0.3925 | 1.21 | 0.002276 | 533.45 | 2Yt6...oAJb | |
| 12/16/2025 | 5:18:00 AM | sell | $13.54 | $0.3901 | 0.07852 | 0.002262 | 34.71 | xxc7...ZTmF | |
| 12/16/2025 | 5:17:27 AM | buy | $209.38 | $0.3923 | 1.21 | 0.002275 | 533.62 | CDkC...c6kK | |
| 12/16/2025 | 5:16:26 AM | buy | $209.39 | $0.3922 | 1.21 | 0.002274 | 533.81 | 3wYi...bCXp | |
| 12/16/2025 | 5:15:19 AM | sell | $266.61 | $0.3899 | 1.54 | 0.002261 | 683.74 | 4pfC...ne2G | |
| 12/16/2025 | 5:15:19 AM | buy | $209.38 | $0.3923 | 1.21 | 0.002274 | 533.74 | 43Lw...7Ffp | |
| 12/16/2025 | 5:14:24 AM | buy | $209.38 | $0.3921 | 1.21 | 0.002274 | 533.91 | 3ZLA...aGGq | |
| 12/16/2025 | 5:13:21 AM | buy | $209.38 | $0.392 | 1.21 | 0.002273 | 534.09 | kiQw...isad | |
| 12/16/2025 | 5:11:31 AM | buy | $209.38 | $0.3919 | 1.21 | 0.002272 | 534.27 | YTEv...yAG3 | |
| 12/16/2025 | 5:10:31 AM | buy | $209.38 | $0.3917 | 1.21 | 0.002271 | 534.44 | 24RW...AtSv | |
| 12/16/2025 | 5:10:11 AM | sell | $143.2 | $0.3894 | 0.8304 | 0.002258 | 367.74 | 56c8...x7T2 | |
| 12/16/2025 | 5:09:20 AM | buy | $209.38 | $0.3917 | 1.21 | 0.002271 | 534.5 | 2AZE...Tti7 | |
| 12/16/2025 | 5:08:25 AM | sell | $157.61 | $0.3893 | 0.914 | 0.002258 | 404.77 | Eepg...xuNv | |
| 12/16/2025 | 5:08:25 AM | buy | $209.38 | $0.3917 | 1.21 | 0.002271 | 534.54 | cE5C...RPWd | |
| 12/16/2025 | 5:07:24 AM | buy | $209.38 | $0.3915 | 1.21 | 0.00227 | 534.71 | 4F6v...i7HT | |
| 12/16/2025 | 5:06:22 AM | buy | $209.38 | $0.3914 | 1.21 | 0.00227 | 534.89 | 33oC...xVt8 | |
| 12/16/2025 | 5:05:32 AM | sell | $121.37 | $0.389 | 0.7038 | 0.002256 | 311.96 | 5joD...ELFg | |
| 12/16/2025 | 5:05:31 AM | sell | $56.48 | $0.3891 | 0.3275 | 0.002256 | 145.14 | 3Nmx...KsQS | |
| 12/16/2025 | 5:05:21 AM | buy | $209.38 | $0.3914 | 1.21 | 0.002269 | 534.92 | 2stH...Dpjb | |
| 12/16/2025 | 5:04:33 AM | buy | $209.38 | $0.3913 | 1.21 | 0.002269 | 535.09 | 2ayC...rXqg |