- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 891,190
- Pooled JitoSOL:
- $7,136.65
JTO/JitoSOL price stats on Solana
As of June 14, 2026, the current price of JTO token on DEX Orca is $0.547. JTO price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 1767 trades with trading volume of $251,576.94. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $542,575,402.56. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,116,951.80. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,116,951.80.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 1767 in the last 24 hours, 823 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $251,576.94 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.006228, captured at 6:19 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.547 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:10:13 AM | sell | $33.97 | $0.547 | 0.3868 | 0.006228 | 62.1 | 4qpJ...EiQu | |
| 06/14/2026 | 6:07:22 AM | buy | $81.73 | $0.5499 | 0.9313 | 0.006266 | 148.62 | Md9x...8VWU | |
| 06/14/2026 | 6:07:21 AM | buy | $53.74 | $0.5498 | 0.6123 | 0.006265 | 97.73 | 54LK...wZvS | |
| 06/14/2026 | 6:04:33 AM | buy | $15.12 | $0.5492 | 0.1724 | 0.006265 | 27.53 | 34rS...oxsX | |
| 06/14/2026 | 6:04:28 AM | buy | $58.8 | $0.5492 | 0.6707 | 0.006265 | 107.05 | EsYR...PjJe | |
| 06/14/2026 | 6:04:03 AM | buy | $65.35 | $0.5492 | 0.7454 | 0.006264 | 119 | 57Kg...vDF7 | |
| 06/14/2026 | 6:03:03 AM | buy | $81.56 | $0.5491 | 0.9303 | 0.006264 | 148.52 | 3XLY...9mPY | |
| 06/14/2026 | 5:59:44 AM | buy | $82.5 | $0.5482 | 0.9418 | 0.006258 | 150.48 | mKHp...TsVw | |
| 06/14/2026 | 5:59:45 AM | buy | $581.42 | $0.5484 | 6.63 | 0.006261 | 1,060.03 | sUVg...8oME | |
| 06/14/2026 | 5:59:41 AM | buy | $109.31 | $0.5481 | 1.24 | 0.006257 | 199.41 | 5Juf...CvBx | |
| 06/14/2026 | 5:59:26 AM | buy | $118.63 | $0.5481 | 1.35 | 0.006256 | 216.44 | 3wYt...PJsn | |
| 06/14/2026 | 5:59:24 AM | buy | $55.52 | $0.548 | 0.6338 | 0.006256 | 101.3 | 5yef...a3hs | |
| 06/14/2026 | 5:58:20 AM | buy | $57.06 | $0.548 | 0.6514 | 0.006255 | 104.13 | 2cR9...KtAR | |
| 06/14/2026 | 5:57:43 AM | sell | $0.4924 | $0.5444 | 0.005623 | 0.006217 | 0.9043 | 53pU...vGvb | |
| 06/14/2026 | 5:56:07 AM | sell | $1.07 | $0.5444 | 0.0123 | 0.006217 | 1.97 | ubwf...XfzK | |
| 06/14/2026 | 5:56:05 AM | sell | $10.2 | $0.545 | 0.1164 | 0.006218 | 18.72 | 2bVg...VccH | |
| 06/14/2026 | 5:56:02 AM | buy | $1,846.72 | $0.5476 | 21.06 | 0.006247 | 3,372.15 | 7QVc...np92 | |
| 06/14/2026 | 5:52:24 AM | sell | $1.25 | $0.5436 | 0.01434 | 0.006202 | 2.31 | LHAt...93Ci | |
| 06/14/2026 | 5:51:08 AM | sell | $3.18 | $0.5436 | 0.03637 | 0.006203 | 5.86 | ihPu...Petv | |
| 06/14/2026 | 5:43:38 AM | buy | $53.06 | $0.5466 | 0.6054 | 0.006236 | 97.07 | 4vc9...f4w1 |