- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.51M
- Pooled JitoSOL:
- $2,236.87
JTO/JitoSOL price stats on Solana
As of December 26, 2025, the current price of JTO token on DEX Orca is $0.4212. JTO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $393,230.92. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $672,942,911.06. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,408,442.05. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,408,442.05.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 1413 in the last 24 hours, 346 of which are buy transactions, and 1067 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $393,230.92 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002442, captured at 12:40 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4212 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:40:17 PM | sell | $0.4379 | $0.4212 | 0.002539 | 0.002442 | 1.03 | 3Abs...RHJM | |
| 12/26/2025 | 12:39:21 PM | sell | $0.2916 | $0.4212 | 0.001691 | 0.002442 | 0.6924 | 4MEk...BsYn | |
| 12/26/2025 | 12:38:55 PM | sell | $0.1546 | $0.4212 | 0.0008967 | 0.002442 | 0.3671 | DKcH...q2Aa | |
| 12/26/2025 | 12:38:20 PM | sell | $3.09 | $0.4212 | 0.01794 | 0.002442 | 7.34 | 3NKm...9P8s | |
| 12/26/2025 | 12:38:10 PM | sell | $3.31 | $0.4212 | 0.01922 | 0.002442 | 7.87 | 4qK1...k1MD | |
| 12/26/2025 | 12:38:04 PM | sell | $0.2641 | $0.4212 | 0.001531 | 0.002442 | 0.627 | 287J...rr1s | |
| 12/26/2025 | 12:37:58 PM | buy | $646.84 | $0.4235 | 3.75 | 0.002456 | 1,527.29 | 47Gp...zZXC | |
| 12/26/2025 | 12:37:08 PM | sell | $0.191 | $0.4207 | 0.001107 | 0.00244 | 0.454 | 55Ht...cd8S | |
| 12/26/2025 | 12:37:01 PM | buy | $80.86 | $0.4232 | 0.4689 | 0.002454 | 191.04 | 3E3A...yisL | |
| 12/26/2025 | 12:36:55 PM | buy | $59.52 | $0.4232 | 0.3451 | 0.002454 | 140.64 | 4h2V...gbdj | |
| 12/26/2025 | 12:35:19 PM | buy | $75.66 | $0.4231 | 0.4387 | 0.002453 | 178.79 | 4QC8...xB5x | |
| 12/26/2025 | 12:34:48 PM | sell | $0.7029 | $0.4205 | 0.004076 | 0.002438 | 1.67 | 4pwP...HE98 | |
| 12/26/2025 | 12:34:47 PM | buy | $252.69 | $0.423 | 1.46 | 0.002453 | 597.38 | 5EVv...xjFk | |
| 12/26/2025 | 12:34:48 PM | buy | $65.58 | $0.4231 | 0.3803 | 0.002453 | 155 | 2JEZ...RnK1 | |
| 12/26/2025 | 12:33:30 PM | sell | $1.9 | $0.4203 | 0.01102 | 0.002437 | 4.52 | 2DWM...uYjF | |
| 12/26/2025 | 12:33:04 PM | buy | $646.84 | $0.4226 | 3.75 | 0.002451 | 1,530.34 | 4er3...hbqG | |
| 12/26/2025 | 12:32:55 PM | sell | $0.3185 | $0.4199 | 0.001847 | 0.002435 | 0.7586 | 4ebC...q2QG | |
| 12/26/2025 | 12:30:31 PM | sell | $0.3786 | $0.4199 | 0.002195 | 0.002435 | 0.9017 | 2Add...Wrgt | |
| 12/26/2025 | 12:28:08 PM | buy | $646.84 | $0.4222 | 3.75 | 0.002448 | 1,532.01 | 3PTZ...RNu6 | |
| 12/26/2025 | 12:24:20 PM | sell | $69.42 | $0.4194 | 0.4026 | 0.002432 | 165.5 | 3uFg...ULQC |