- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.03M
- Pooled JitoSOL:
- $4,152.19
JTO/JitoSOL price stats on Solana
As of May 13, 2026, the current price of JTO token on DEX Orca is $0.5162. JTO price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 1929 trades with trading volume of $291,833.17. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $510,100,425.40. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,040,561.13. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,040,561.13.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 1929 in the last 24 hours, 655 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $291,833.17 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.004223, captured at 10:07 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5162 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:02:04 AM | sell | $84.07 | $0.5164 | 0.6878 | 0.004225 | 162.8 | egW7...SxEk | |
| 05/13/2026 | 10:02:04 AM | sell | $84.08 | $0.5165 | 0.6879 | 0.004225 | 162.8 | 319F...hMjE | |
| 05/13/2026 | 10:02:04 AM | sell | $75.65 | $0.5163 | 0.6189 | 0.004224 | 146.52 | jpvT...tspM | |
| 05/13/2026 | 10:02:05 AM | sell | $84.04 | $0.5162 | 0.6876 | 0.004223 | 162.8 | Bcg7...1f4M | |
| 05/13/2026 | 10:01:18 AM | sell | $399.95 | $0.5167 | 3.27 | 0.004227 | 774 | 2Uhw...J4eX | |
| 05/13/2026 | 9:58:17 AM | sell | $0.5332 | $0.5169 | 0.004362 | 0.004229 | 1.03 | 5emP...hUkE | |
| 05/13/2026 | 9:57:18 AM | buy | $141.93 | $0.5196 | 1.16 | 0.004251 | 273.14 | Jpt4...PHJG | |
| 05/13/2026 | 9:57:18 AM | buy | $361.71 | $0.5198 | 2.95 | 0.004253 | 695.79 | 5BbG...SptJ | |
| 05/13/2026 | 9:57:18 AM | buy | $400.05 | $0.5193 | 3.27 | 0.004248 | 770.36 | 2t3F...vVSB | |
| 05/13/2026 | 9:57:18 AM | buy | $79.02 | $0.519 | 0.6465 | 0.004246 | 152.24 | 4GoS...povr | |
| 05/13/2026 | 9:57:18 AM | buy | $69.81 | $0.5195 | 0.5711 | 0.00425 | 134.37 | 4LwN...K5Tv | |
| 05/13/2026 | 9:56:23 AM | sell | $33.32 | $0.5159 | 0.2726 | 0.004221 | 64.58 | 5PYX...Evxq | |
| 05/13/2026 | 9:55:24 AM | sell | $44.06 | $0.5159 | 0.3604 | 0.004221 | 85.39 | 21u6...Pshj | |
| 05/13/2026 | 9:55:04 AM | sell | $23.02 | $0.516 | 0.1883 | 0.004221 | 44.61 | Xm2M...misq | |
| 05/13/2026 | 9:54:58 AM | sell | $0.001512 | $0.516 | 0.00001237 | 0.004221 | 0.002931 | 4mK3...sj7Z | |
| 05/13/2026 | 9:53:55 AM | sell | $199.49 | $0.5161 | 1.63 | 0.004222 | 386.53 | 4Jvb...zVuJ | |
| 05/13/2026 | 9:53:40 AM | sell | $0.001552 | $0.5164 | 0.00001269 | 0.004223 | 0.003006 | 3SEX...8BY3 | |
| 05/13/2026 | 9:49:40 AM | sell | $199.7 | $0.5166 | 1.63 | 0.004224 | 386.53 | 5FvV...fwTA | |
| 05/13/2026 | 9:49:40 AM | sell | $79.85 | $0.5165 | 0.653 | 0.004223 | 154.6 | 3z8L...xey9 | |
| 05/13/2026 | 9:48:22 AM | sell | $0.3164 | $0.5167 | 0.002588 | 0.004225 | 0.6124 | 3Cxt...v7P6 |