- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.77M
- Pooled JitoSOL:
- $11,728.58
JTO/JitoSOL price stats on Solana
As of March 31, 2025, the current price of JTO token on DEX Orca is $2.15. JTO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $215,556.60. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $2,165,606,070.85. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $5,556,212.31. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $5,556,212.31.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 696 in the last 24 hours, 308 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $215,556.60 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.01463, captured at 10:01 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $2.15 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:58:29 AM | sell | $366.33 | $2.15 | 2.49 | 0.01463 | 170.18 | 62xg...dDxi | |
| 03/31/2025 | 9:58:16 AM | sell | $288.28 | $2.15 | 1.96 | 0.01463 | 133.91 | 3fuA...eeAT | |
| 03/31/2025 | 9:57:55 AM | sell | $288.6 | $2.15 | 1.96 | 0.01464 | 134.05 | 2oBV...LLHF | |
| 03/31/2025 | 9:57:33 AM | sell | $288.7 | $2.15 | 1.96 | 0.01464 | 134.09 | 3AK7...7ePj | |
| 03/31/2025 | 9:37:53 AM | buy | $0.7215 | $2.16 | 0.004908 | 0.01472 | 0.3333 | 5noT...JsH4 | |
| 03/31/2025 | 9:37:22 AM | buy | $2 | $2.16 | 0.01362 | 0.01472 | 0.9256 | 61pE...3SsF | |
| 03/31/2025 | 9:37:11 AM | buy | $2.29 | $2.16 | 0.0156 | 0.01472 | 1.05 | 2TDr...1whE | |
| 03/31/2025 | 9:05:11 AM | buy | $249.72 | $2.19 | 1.67 | 0.01472 | 113.91 | 3b23...9srR | |
| 03/31/2025 | 9:00:22 AM | sell | $406.06 | $2.18 | 2.72 | 0.01463 | 186.1 | xdok...fRym | |
| 03/31/2025 | 8:56:10 AM | sell | $78.64 | $2.2 | 0.5226 | 0.01463 | 35.71 | 3Ezg...LLAD | |
| 03/31/2025 | 8:56:09 AM | sell | $369.61 | $2.2 | 2.45 | 0.01463 | 167.85 | 4Yfb...BSZi | |
| 03/31/2025 | 8:55:58 AM | sell | $290.8 | $2.2 | 1.93 | 0.01463 | 132.05 | 36rB...81PD | |
| 03/31/2025 | 8:55:36 AM | sell | $290.9 | $2.2 | 1.93 | 0.01463 | 132.08 | 4QYv...dyhY | |
| 03/31/2025 | 8:55:36 AM | sell | $196.54 | $2.2 | 1.3 | 0.01463 | 89.24 | 3fpq...8AS5 | |
| 03/31/2025 | 8:55:36 AM | sell | $605.48 | $2.2 | 4.02 | 0.01463 | 274.88 | 4S9s...Bo46 | |
| 03/31/2025 | 8:55:15 AM | sell | $558.42 | $2.2 | 3.71 | 0.01464 | 253.48 | Egf9...5DW2 | |
| 03/31/2025 | 8:55:15 AM | sell | $1,235.09 | $2.2 | 8.2 | 0.01464 | 560.51 | 29ps...99pq | |
| 03/31/2025 | 8:24:53 AM | buy | $250.13 | $2.21 | 1.66 | 0.01473 | 113.06 | J95N...Hkbk | |
| 03/31/2025 | 8:24:53 AM | buy | $195.41 | $2.21 | 1.3 | 0.01473 | 88.32 | 4AYt...iE2q | |
| 03/31/2025 | 8:22:15 AM | buy | $367.11 | $2.21 | 2.44 | 0.01472 | 166.1 | 4xGD...icBB |