- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.17M
- Pooled JitoSOL:
- $4,022.18
JTO/JitoSOL price stats on Solana
As of May 19, 2026, the current price of JTO token on DEX Orca is $0.4274. JTO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $73,233.22. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $421,653,041.09. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $937,600.12. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $937,600.12.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 791 in the last 24 hours, 499 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $73,233.22 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.003939, captured at 5:38 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4274 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:37:38 AM | buy | $402.97 | $0.4274 | 3.71 | 0.003939 | 942.82 | 3BjE...SG9d | |
| 05/19/2026 | 5:37:38 AM | buy | $77.47 | $0.4272 | 0.7141 | 0.003937 | 181.35 | 2Cs6...zjR3 | |
| 05/19/2026 | 5:37:37 AM | buy | $86.08 | $0.4271 | 0.7935 | 0.003937 | 201.54 | 41Ub...wenR | |
| 05/19/2026 | 5:37:36 AM | buy | $63.29 | $0.427 | 0.5834 | 0.003936 | 148.21 | 3H7F...QR2n | |
| 05/19/2026 | 5:37:33 AM | sell | $115.32 | $0.4245 | 1.06 | 0.003913 | 271.65 | 5dpp...K48p | |
| 05/19/2026 | 5:37:22 AM | sell | $0.3435 | $0.4245 | 0.003167 | 0.003913 | 0.8092 | KsKf...cy1Z | |
| 05/19/2026 | 5:37:05 AM | buy | $60.53 | $0.4271 | 0.5579 | 0.003937 | 141.72 | 4Xip...WQws | |
| 05/19/2026 | 5:37:03 AM | buy | $69.69 | $0.427 | 0.6424 | 0.003936 | 163.21 | 28Vg...9pUa | |
| 05/19/2026 | 5:37:03 AM | buy | $181.3 | $0.4269 | 1.67 | 0.003935 | 424.65 | yuAv...h44y | |
| 05/19/2026 | 5:37:03 AM | buy | $58.92 | $0.4268 | 0.5431 | 0.003934 | 138.04 | 2Z62...Ttf6 | |
| 05/19/2026 | 5:36:57 AM | buy | $70.5 | $0.4267 | 0.6499 | 0.003934 | 165.2 | 67mT...uV24 | |
| 05/19/2026 | 5:36:18 AM | buy | $59.63 | $0.4267 | 0.5497 | 0.003933 | 139.76 | 55CW...4tiM | |
| 05/19/2026 | 5:36:08 AM | buy | $62.98 | $0.4266 | 0.5805 | 0.003933 | 147.61 | WSnG...5jct | |
| 05/19/2026 | 5:36:07 AM | buy | $54.47 | $0.4266 | 0.5021 | 0.003932 | 127.7 | 31cd...dFfi | |
| 05/19/2026 | 5:36:06 AM | buy | $366.86 | $0.4264 | 3.38 | 0.00393 | 860.34 | 5NGM...5HFt | |
| 05/19/2026 | 5:36:06 AM | buy | $142.24 | $0.4261 | 1.31 | 0.003928 | 333.76 | npay...6zcM | |
| 05/19/2026 | 5:36:06 AM | buy | $13.65 | $0.4265 | 0.1258 | 0.003932 | 32 | 3xy8...8BKG | |
| 05/19/2026 | 5:36:02 AM | buy | $91.34 | $0.426 | 0.842 | 0.003927 | 214.37 | 4s7n...Hggx | |
| 05/19/2026 | 5:34:53 AM | buy | $77.13 | $0.426 | 0.711 | 0.003926 | 181.06 | 23hY...uJwf | |
| 05/19/2026 | 5:34:44 AM | buy | $71.75 | $0.4259 | 0.6614 | 0.003926 | 168.46 | 3qx4...8uyN |