- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.51M
- Pooled JitoSOL:
- $3,963.94
JTO/JitoSOL price stats on Solana
As of September 20, 2026, the current price of JTO token on DEX Orca is $0.4954. JTO price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 3625 trades with trading volume of $499,597.93. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $488,805,310.50. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,316,401.65. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,316,401.65.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 3625 in the last 24 hours, 2084 of which are buy transactions, and 1541 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $499,597.93 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.003466, captured at 2:00 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4954 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:59:47 AM | buy | $33.5 | $0.4954 | 0.2344 | 0.003466 | 67.62 | 56zL...RfhA | |
| 09/20/2026 | 1:58:47 AM | buy | $62.05 | $0.4954 | 0.4341 | 0.003466 | 125.25 | 2PXp...R39W | |
| 09/20/2026 | 1:57:35 AM | buy | $309.38 | $0.4953 | 2.16 | 0.003465 | 624.62 | 3EJA...gbp4 | |
| 09/20/2026 | 1:57:02 AM | buy | $154.88 | $0.4951 | 1.08 | 0.003464 | 312.8 | 5RUt...62he | |
| 09/20/2026 | 1:57:02 AM | buy | $145.44 | $0.495 | 1.01 | 0.003463 | 293.81 | 31M1...aC6q | |
| 09/20/2026 | 1:56:57 AM | buy | $132.83 | $0.4949 | 0.9293 | 0.003462 | 268.4 | 59sW...oa7w | |
| 09/20/2026 | 1:56:52 AM | buy | $36.23 | $0.4948 | 0.2535 | 0.003462 | 73.22 | 3t5y...XJkz | |
| 09/20/2026 | 1:56:50 AM | buy | $73.23 | $0.4948 | 0.5123 | 0.003461 | 148 | 2XLR...mpNV | |
| 09/20/2026 | 1:56:47 AM | buy | $28.47 | $0.4947 | 0.1991 | 0.003461 | 57.54 | cVKg...psfU | |
| 09/20/2026 | 1:56:44 AM | buy | $69.78 | $0.4947 | 0.4882 | 0.003461 | 141.06 | 5S4v...4Euk | |
| 09/20/2026 | 1:54:46 AM | buy | $62.32 | $0.4967 | 0.4342 | 0.00346 | 125.47 | KFtN...hA7y | |
| 09/20/2026 | 1:54:36 AM | buy | $85.25 | $0.4967 | 0.5939 | 0.00346 | 171.64 | 3DDD...sYVC | |
| 09/20/2026 | 1:53:41 AM | buy | $267.01 | $0.4965 | 1.86 | 0.003459 | 537.72 | 3Rfo...7kBG | |
| 09/20/2026 | 1:52:47 AM | buy | $39.19 | $0.495 | 0.2738 | 0.003458 | 79.17 | 21bN...Amhc | |
| 09/20/2026 | 1:51:47 AM | buy | $62.16 | $0.495 | 0.4343 | 0.003458 | 125.57 | 4igi...rAso | |
| 09/20/2026 | 1:47:36 AM | buy | $494.32 | $0.4945 | 3.45 | 0.003457 | 999.45 | 2CHr...zbvh | |
| 09/20/2026 | 1:47:35 AM | buy | $321.03 | $0.4943 | 2.24 | 0.003455 | 649.44 | 42Zw...5YwY | |
| 09/20/2026 | 1:47:19 AM | buy | $99.86 | $0.4939 | 0.6983 | 0.003453 | 202.18 | 2Qc3...e7U1 | |
| 09/20/2026 | 1:47:20 AM | buy | $85.49 | $0.4939 | 0.5978 | 0.003454 | 173.08 | 5wDK...SdHN | |
| 09/20/2026 | 1:47:17 AM | buy | $114.86 | $0.4941 | 0.8025 | 0.003452 | 232.43 | 28s9...W3wE |