- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.57M
- Pooled JitoSOL:
- $3,692.92
JTO/JitoSOL price stats on Solana
As of September 22, 2026, the current price of JTO token on DEX Orca is $0.504. JTO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2785 trades with trading volume of $364,054.89. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $497,270,135.91. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,356,646.27. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,356,646.27.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 2785 in the last 24 hours, 1309 of which are buy transactions, and 1476 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $364,054.89 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.003307, captured at 11:20 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.504 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:20:06 AM | buy | $166.6 | $0.504 | 1.09 | 0.003307 | 330.52 | 3T8q...yWZ5 | |
| 09/22/2026 | 11:20:01 AM | buy | $166.54 | $0.5039 | 1.09 | 0.003306 | 330.47 | 5WTg...APfZ | |
| 09/22/2026 | 11:20:00 AM | buy | $53.24 | $0.5037 | 0.3493 | 0.003305 | 105.68 | vDxa...H7gt | |
| 09/22/2026 | 11:20:00 AM | buy | $113.83 | $0.5038 | 0.7469 | 0.003306 | 225.92 | 46qa...AcG9 | |
| 09/22/2026 | 11:19:45 AM | buy | $69.34 | $0.5037 | 0.455 | 0.003305 | 137.64 | X8f2...TZdk | |
| 09/22/2026 | 11:19:45 AM | buy | $89.22 | $0.5036 | 0.5854 | 0.003305 | 177.14 | 2Zy1...56x9 | |
| 09/22/2026 | 11:19:26 AM | buy | $62.37 | $0.5036 | 0.4093 | 0.003304 | 123.85 | 3VQU...XjFg | |
| 09/22/2026 | 11:19:20 AM | buy | $133.09 | $0.5035 | 0.8733 | 0.003304 | 264.3 | wRth...7fPA | |
| 09/22/2026 | 11:19:20 AM | buy | $56.07 | $0.5035 | 0.3679 | 0.003303 | 111.36 | 4EHa...VKMC | |
| 09/22/2026 | 11:19:12 AM | buy | $166.35 | $0.5033 | 1.09 | 0.003303 | 330.46 | 2V2P...Q7jH | |
| 09/22/2026 | 11:19:10 AM | buy | $74.45 | $0.5032 | 0.4886 | 0.003302 | 147.95 | z8Mb...LA55 | |
| 09/22/2026 | 11:19:10 AM | buy | $52.14 | $0.5033 | 0.3421 | 0.003302 | 103.6 | 3oX2...27iK | |
| 09/22/2026 | 11:19:08 AM | buy | $81.52 | $0.5032 | 0.535 | 0.003302 | 162 | 5s3x...xg9Q | |
| 09/22/2026 | 11:18:23 AM | buy | $36.07 | $0.5031 | 0.2367 | 0.003302 | 71.68 | XnLb...qAkv | |
| 09/22/2026 | 11:17:05 AM | buy | $166.67 | $0.5029 | 1.09 | 0.003301 | 331.4 | 3pDh...22pT | |
| 09/22/2026 | 11:17:04 AM | buy | $132.91 | $0.5027 | 0.8726 | 0.0033 | 264.36 | 53Ws...mwS8 | |
| 09/22/2026 | 11:15:23 AM | sell | $188.83 | $0.4993 | 1.24 | 0.003281 | 378.18 | 3wx1...5f36 | |
| 09/22/2026 | 11:12:36 AM | sell | $6.34 | $0.4991 | 0.0417 | 0.003281 | 12.7 | 4NWa...13y4 | |
| 09/22/2026 | 11:09:01 AM | buy | $0.09597 | $0.5012 | 0.0006321 | 0.003301 | 0.1914 | 2WE1...PwEK | |
| 09/22/2026 | 11:08:43 AM | buy | $0.06409 | $0.5012 | 0.0004221 | 0.003301 | 0.1278 | 4u9p...cb3Z |