- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.19M
- Pooled JitoSOL:
- $3,951.07
JTO/JitoSOL price stats on Solana
As of May 18, 2026, the current price of JTO token on DEX Orca is $0.4237. JTO price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $64,079.15. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $418,007,463.11. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $936,735.35. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $936,735.35.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 691 in the last 24 hours, 329 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $64,079.15 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.003875, captured at 10:15 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4237 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:12:02 PM | buy | $10.55 | $0.4237 | 0.09654 | 0.003875 | 24.9 | 4BwL...1f7R | |
| 05/18/2026 | 10:11:32 PM | sell | $29.84 | $0.4211 | 0.2729 | 0.003852 | 70.85 | kYjX...meX9 | |
| 05/18/2026 | 10:09:37 PM | buy | $156.22 | $0.4243 | 1.42 | 0.003875 | 368.11 | JSeV...EnAi | |
| 05/18/2026 | 10:09:17 PM | buy | $50.27 | $0.4243 | 0.459 | 0.003874 | 118.47 | gLd3...QiSE | |
| 05/18/2026 | 10:04:08 PM | buy | $117.74 | $0.4231 | 1.07 | 0.003873 | 278.24 | 5YpH...TMTQ | |
| 05/18/2026 | 10:03:58 PM | buy | $54.03 | $0.4231 | 0.4946 | 0.003873 | 127.7 | 47TH...rKAN | |
| 05/18/2026 | 10:03:53 PM | buy | $68.8 | $0.4231 | 0.6297 | 0.003872 | 162.6 | 29cb...Qkxq | |
| 05/18/2026 | 10:03:48 PM | buy | $84.55 | $0.423 | 0.7739 | 0.003872 | 199.86 | 5U8P...Dx9K | |
| 05/18/2026 | 10:03:45 PM | buy | $123.61 | $0.4229 | 1.13 | 0.003871 | 292.25 | 5r7N...Jn5s | |
| 05/18/2026 | 10:03:03 PM | buy | $95.43 | $0.4229 | 0.8732 | 0.00387 | 225.62 | WAkk...kYXM | |
| 05/18/2026 | 10:02:52 PM | buy | $50.35 | $0.4229 | 0.4607 | 0.003869 | 119.06 | 5buF...oFgo | |
| 05/18/2026 | 10:00:35 PM | buy | $97.78 | $0.4234 | 0.8935 | 0.003869 | 230.93 | 5hr4...6ocj | |
| 05/18/2026 | 10:00:10 PM | buy | $121.58 | $0.4233 | 1.11 | 0.003868 | 287.19 | SYpF...niMW | |
| 05/18/2026 | 9:58:27 PM | buy | $53.65 | $0.4231 | 0.4904 | 0.003867 | 126.8 | 2FrP...RGRL | |
| 05/18/2026 | 9:53:16 PM | buy | $422.8 | $0.4228 | 3.86 | 0.003865 | 1,000 | 5SA7...misp | |
| 05/18/2026 | 9:46:53 PM | buy | $0.03768 | $0.422 | 0.0003449 | 0.003863 | 0.08928 | 4ka5...28Pr | |
| 05/18/2026 | 9:38:05 PM | buy | $144.9 | $0.4218 | 1.32 | 0.003863 | 343.46 | Tz5o...ECJc | |
| 05/18/2026 | 9:38:04 PM | buy | $74.08 | $0.4217 | 0.6784 | 0.003862 | 175.66 | 3XUV...AUxN | |
| 05/18/2026 | 9:37:59 PM | buy | $64.58 | $0.4217 | 0.5914 | 0.003861 | 153.14 | 5QLF...YwmT | |
| 05/18/2026 | 9:28:20 PM | buy | $0.9919 | $0.4205 | 0.009109 | 0.003861 | 2.35 | 4mvZ...aZf2 |