- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.39M
- Pooled JitoSOL:
- $7,555.03
JTO/JitoSOL price stats on Solana
As of July 30, 2026, the current price of JTO token on DEX Orca is $0.5169. JTO price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $158,708.00. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $508,416,491.97. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,431,255.56. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,431,255.56.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 1234 in the last 24 hours, 580 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $158,708.00 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.005449, captured at 7:29 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5169 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:07:01 AM | buy | $0.4276 | $0.5169 | 0.004508 | 0.005449 | 0.8272 | Ukqe...HpTU | |
| 07/30/2026 | 7:05:09 AM | buy | $0.4276 | $0.5169 | 0.004508 | 0.005449 | 0.8272 | 3ER2...psZe | |
| 07/30/2026 | 7:00:23 AM | buy | $0.9902 | $0.5169 | 0.01043 | 0.005449 | 1.91 | 2GUP...Pd97 | |
| 07/30/2026 | 7:00:23 AM | buy | $0.9903 | $0.5169 | 0.01043 | 0.005449 | 1.91 | zTA7...C7hX | |
| 07/30/2026 | 6:55:07 AM | buy | $0.2219 | $0.5169 | 0.002339 | 0.005449 | 0.4293 | 5SCu...q3Z6 | |
| 07/30/2026 | 6:53:31 AM | sell | $2,537.74 | $0.5156 | 26.7 | 0.005425 | 4,921.74 | 3DVL...ufp8 | |
| 07/30/2026 | 6:53:31 AM | sell | $71.75 | $0.5165 | 0.755 | 0.005435 | 138.91 | 3VME...zoaT | |
| 07/30/2026 | 6:53:31 AM | buy | $0.8354 | $0.5178 | 0.008792 | 0.005449 | 1.61 | 1hbo...223k | |
| 07/30/2026 | 6:53:29 AM | sell | $133.28 | $0.5165 | 1.4 | 0.005436 | 258 | 6nLY...DKjX | |
| 07/30/2026 | 6:53:20 AM | sell | $166.37 | $0.5166 | 1.75 | 0.005437 | 322 | 4PN5...HUxk | |
| 07/30/2026 | 6:53:20 AM | sell | $166.41 | $0.5168 | 1.75 | 0.005438 | 322 | 52q9...E6r2 | |
| 07/30/2026 | 6:53:18 AM | sell | $84.37 | $0.5168 | 0.8879 | 0.005439 | 163.24 | 4Wmb...Pop7 | |
| 07/30/2026 | 6:53:17 AM | sell | $89.55 | $0.5169 | 0.9424 | 0.00544 | 173.23 | 2iQx...KMcm | |
| 07/30/2026 | 6:53:17 AM | sell | $166.5 | $0.517 | 1.75 | 0.005441 | 322 | 29qX...QYuS | |
| 07/30/2026 | 6:53:17 AM | sell | $73.8 | $0.517 | 0.7767 | 0.00544 | 142.76 | iZxh...bAKb | |
| 07/30/2026 | 6:53:10 AM | sell | $166.54 | $0.5172 | 1.75 | 0.005442 | 322 | 5NXN...27Yk | |
| 07/30/2026 | 6:52:47 AM | sell | $166.57 | $0.5173 | 1.75 | 0.005443 | 322 | 4pHz...wZu7 | |
| 07/30/2026 | 6:52:24 AM | sell | $166.61 | $0.5174 | 1.75 | 0.005445 | 322 | 434B...J1h6 | |
| 07/30/2026 | 6:52:22 AM | sell | $166.65 | $0.5175 | 1.75 | 0.005446 | 322 | 5Juy...8p6f | |
| 07/30/2026 | 6:52:21 AM | sell | $326.68 | $0.5177 | 3.43 | 0.005448 | 631 | 2YES...WS7h |