- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.06M
- Pooled JitoSOL:
- $4,834.16
JTO/JitoSOL price stats on Solana
As of May 24, 2026, the current price of JTO token on DEX Orca is $0.4971. JTO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2650 trades with trading volume of $390,737.70. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $493,695,925.23. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,060,058.10. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,060,058.10.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 2650 in the last 24 hours, 1520 of which are buy transactions, and 1130 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $390,737.70 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.004518, captured at 1:59 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4971 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:57:45 AM | sell | $0.1001 | $0.4971 | 0.0009105 | 0.004518 | 0.2014 | mMBA...UfvU | |
| 05/24/2026 | 1:52:19 AM | sell | $1,019.53 | $0.4979 | 9.25 | 0.004522 | 2,047.45 | 48Ui...kvFB | |
| 05/24/2026 | 1:49:47 AM | buy | $18.47 | $0.5013 | 0.1677 | 0.004553 | 36.84 | rhU3...Vnpe | |
| 05/24/2026 | 1:48:20 AM | sell | $398.92 | $0.4979 | 3.62 | 0.004527 | 801.2 | 3FPg...5r3T | |
| 05/24/2026 | 1:46:12 AM | sell | $0.7894 | $0.498 | 0.007178 | 0.004528 | 1.58 | npWH...GoEu | |
| 05/24/2026 | 1:44:24 AM | sell | $0.1083 | $0.4982 | 0.0009852 | 0.004528 | 0.2175 | 2E2p...Q22i | |
| 05/24/2026 | 1:37:31 AM | sell | $0.2597 | $0.4991 | 0.002356 | 0.004528 | 0.5204 | 5sj8...9BTN | |
| 05/24/2026 | 1:35:50 AM | buy | $91.23 | $0.5009 | 0.8298 | 0.004555 | 182.15 | edS6...FXdi | |
| 05/24/2026 | 1:29:06 AM | sell | $18.33 | $0.4978 | 0.1667 | 0.004528 | 36.83 | 2zEN...Qjub | |
| 05/24/2026 | 1:24:36 AM | buy | $105.78 | $0.5002 | 0.9633 | 0.004555 | 211.47 | 5eFG...Dst9 | |
| 05/24/2026 | 1:22:24 AM | buy | $19.94 | $0.4999 | 0.1816 | 0.004552 | 39.9 | 2UVM...Fe3e | |
| 05/24/2026 | 1:22:24 AM | buy | $70.13 | $0.4998 | 0.6386 | 0.004552 | 140.29 | HDSy...qwCw | |
| 05/24/2026 | 1:22:24 AM | buy | $27.79 | $0.4999 | 0.2531 | 0.004552 | 55.6 | 4TTC...Ep31 | |
| 05/24/2026 | 1:22:24 AM | buy | $77.37 | $0.5001 | 0.7045 | 0.004554 | 154.69 | 5RgK...bfpY | |
| 05/24/2026 | 1:22:24 AM | buy | $77.37 | $0.5 | 0.7045 | 0.004553 | 154.72 | 39E5...YQdh | |
| 05/24/2026 | 1:22:24 AM | buy | $77.36 | $0.4999 | 0.7045 | 0.004552 | 154.74 | 45UQ...7T7V | |
| 05/24/2026 | 1:22:24 AM | buy | $77.37 | $0.5001 | 0.7045 | 0.004554 | 154.7 | 4KCr...zEFo | |
| 05/24/2026 | 1:22:23 AM | buy | $46.99 | $0.4998 | 0.4279 | 0.004551 | 94.02 | 4MNi...1fwf | |
| 05/24/2026 | 1:22:23 AM | buy | $70.14 | $0.4997 | 0.6387 | 0.004551 | 140.34 | 2yio...MJeH | |
| 05/24/2026 | 1:22:23 AM | buy | $120.35 | $0.4993 | 1.09 | 0.004547 | 241 | ERAp...uecn |