- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.12M
- Pooled JitoSOL:
- $4,225.11
JTO/JitoSOL price stats on Solana
As of May 16, 2026, the current price of JTO token on DEX Orca is $0.4541. JTO price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $255,442.91. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $447,997,246.78. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $976,075.95. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $976,075.95.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 1528 in the last 24 hours, 757 of which are buy transactions, and 771 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $255,442.91 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.004119, captured at 1:02 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4541 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:01:10 PM | buy | $67.33 | $0.4541 | 0.6108 | 0.004119 | 148.27 | vkgP...sUVk | |
| 05/16/2026 | 1:00:29 PM | buy | $93.53 | $0.454 | 0.8484 | 0.004118 | 206 | 8z1R...2dQ8 | |
| 05/16/2026 | 1:00:21 PM | buy | $50.79 | $0.4539 | 0.4607 | 0.004118 | 111.89 | 4bRV...ZNrJ | |
| 05/16/2026 | 1:00:19 PM | buy | $57.12 | $0.4539 | 0.5181 | 0.004117 | 125.84 | vRj7...nKKm | |
| 05/16/2026 | 1:00:15 PM | buy | $75.38 | $0.4538 | 0.6837 | 0.004117 | 166.08 | eGm1...T9BT | |
| 05/16/2026 | 1:00:11 PM | buy | $170.74 | $0.4536 | 1.54 | 0.004115 | 376.38 | 3Ft2...zpNR | |
| 05/16/2026 | 1:00:11 PM | buy | $131.25 | $0.4537 | 1.19 | 0.004116 | 289.24 | 2zUX...iDhv | |
| 05/16/2026 | 1:00:10 PM | buy | $51.63 | $0.4535 | 0.4683 | 0.004114 | 113.84 | 5hnM...SLqM | |
| 05/16/2026 | 1:00:03 PM | buy | $74.11 | $0.4534 | 0.6723 | 0.004113 | 163.43 | 5qUR...Ff5P | |
| 05/16/2026 | 12:57:01 PM | buy | $63.79 | $0.4542 | 0.5776 | 0.004113 | 140.42 | 4cFN...a9GX | |
| 05/16/2026 | 12:56:59 PM | buy | $52.39 | $0.4542 | 0.4743 | 0.004112 | 115.33 | 31hm...Fewn | |
| 05/16/2026 | 12:56:56 PM | buy | $78.18 | $0.4541 | 0.7079 | 0.004112 | 172.15 | 3APh...t8JG | |
| 05/16/2026 | 12:52:41 PM | sell | $0.4649 | $0.4514 | 0.004209 | 0.004087 | 1.03 | AFtu...eHyC | |
| 05/16/2026 | 12:50:26 PM | sell | $22.64 | $0.4514 | 0.205 | 0.004087 | 50.16 | 5Sn8...uxLs | |
| 05/16/2026 | 12:48:15 PM | sell | $0.1754 | $0.4507 | 0.00159 | 0.004087 | 0.3891 | 48iW...rSYc | |
| 05/16/2026 | 12:46:08 PM | buy | $129.45 | $0.4535 | 1.17 | 0.004111 | 285.43 | 2TL3...bbCF | |
| 05/16/2026 | 12:46:08 PM | buy | $68.52 | $0.4534 | 0.6212 | 0.00411 | 151.11 | 4BHo...kcpR | |
| 05/16/2026 | 12:45:38 PM | buy | $208.66 | $0.4533 | 1.89 | 0.004109 | 460.3 | 33NJ...D7eY | |
| 05/16/2026 | 12:45:37 PM | buy | $128.8 | $0.4531 | 1.16 | 0.004108 | 284.23 | 2fR6...Vdkw | |
| 05/16/2026 | 12:44:40 PM | buy | $68.11 | $0.453 | 0.6174 | 0.004107 | 150.33 | 3ppz...6gzr |