- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.03M
- Pooled JitoSOL:
- $4,945.2
JTO/JitoSOL price stats on Solana
As of May 26, 2026, the current price of JTO token on DEX Orca is $0.4969. JTO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2519 trades with trading volume of $377,592.35. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $490,878,739.94. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,042,423.32. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,042,423.32.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 2519 in the last 24 hours, 1084 of which are buy transactions, and 1435 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $377,592.35 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.004628, captured at 3:10 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4969 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:06:09 AM | sell | $7.89 | $0.4969 | 0.07349 | 0.004628 | 15.87 | Ysjd...5uE1 | |
| 05/26/2026 | 2:51:50 AM | buy | $49.58 | $0.5006 | 0.4612 | 0.004656 | 99.05 | 3YXf...zj9n | |
| 05/26/2026 | 2:48:53 AM | sell | $14.89 | $0.4976 | 0.1384 | 0.004628 | 29.92 | 4525...97Hs | |
| 05/26/2026 | 2:42:03 AM | sell | $84.07 | $0.4978 | 0.7817 | 0.004628 | 168.9 | 4wz2...E3HM | |
| 05/26/2026 | 2:42:02 AM | sell | $51.93 | $0.4978 | 0.4828 | 0.004629 | 104.31 | 4N6q...Z6DE | |
| 05/26/2026 | 2:41:06 AM | sell | $76.16 | $0.498 | 0.7082 | 0.00463 | 152.93 | 5JMT...R8HD | |
| 05/26/2026 | 2:41:06 AM | sell | $79.97 | $0.4979 | 0.7436 | 0.00463 | 160.6 | 4DMc...NPo3 | |
| 05/26/2026 | 2:41:07 AM | sell | $79.96 | $0.4979 | 0.7435 | 0.004629 | 160.6 | 2mg9...5tMG | |
| 05/26/2026 | 2:40:53 AM | sell | $63.2 | $0.498 | 0.5877 | 0.004631 | 126.9 | 4NWU...ywTb | |
| 05/26/2026 | 2:39:41 AM | buy | $0.0537 | $0.5011 | 0.0004993 | 0.004659 | 0.1071 | QMpb...u85c | |
| 05/26/2026 | 2:35:23 AM | buy | $0.07443 | $0.5005 | 0.0006928 | 0.004659 | 0.1486 | 5ALX...obeb | |
| 05/26/2026 | 2:31:54 AM | buy | $0.05713 | $0.5007 | 0.0005316 | 0.004659 | 0.114 | 2R5u...Nm2X | |
| 05/26/2026 | 2:26:20 AM | buy | $0.007595 | $0.5011 | 0.00007061 | 0.004659 | 0.01515 | 3FdY...qE58 | |
| 05/26/2026 | 2:11:34 AM | buy | $15 | $0.5016 | 0.1394 | 0.004659 | 29.92 | 4p5w...VsLp | |
| 05/26/2026 | 2:11:33 AM | buy | $252.14 | $0.5015 | 2.34 | 0.004658 | 502.75 | 62CT...R2Bq | |
| 05/26/2026 | 2:08:38 AM | buy | $231.61 | $0.5011 | 2.15 | 0.004656 | 462.12 | 36r3...1cWX | |
| 05/26/2026 | 2:04:25 AM | sell | $85.05 | $0.4981 | 0.7902 | 0.004628 | 170.73 | weHb...rZQq | |
| 05/26/2026 | 2:04:25 AM | sell | $87.32 | $0.4981 | 0.8113 | 0.004628 | 175.3 | B2iT...mhgj | |
| 05/26/2026 | 2:04:25 AM | sell | $90.03 | $0.4982 | 0.8365 | 0.004629 | 180.7 | jHXR...HtuL | |
| 05/26/2026 | 2:03:44 AM | sell | $85.49 | $0.4983 | 0.7943 | 0.00463 | 171.57 | 45zy...yjWy |