- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.49M
- Pooled JitoSOL:
- $288.64
JTO/JitoSOL price stats on Solana
As of November 27, 2025, the current price of JTO token on DEX Orca is $0.5777. JTO price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 3437 trades with trading volume of $885,079.83. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $782,947,603.77. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $2,005,001.09. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $2,005,001.09.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 3437 in the last 24 hours, 1596 of which are buy transactions, and 1841 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $885,079.83 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002964, captured at 6:35 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5777 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:31:32 AM | sell | $185.18 | $0.5777 | 0.9502 | 0.002964 | 320.54 | 2az7...f3jX | |
| 11/27/2025 | 6:28:40 AM | buy | $90.11 | $0.5814 | 0.4624 | 0.002983 | 154.98 | xNJJ...mGgL | |
| 11/27/2025 | 6:26:57 AM | buy | $61.73 | $0.581 | 0.3167 | 0.002981 | 106.23 | 3GJR...Qe8U | |
| 11/27/2025 | 6:26:50 AM | buy | $143.41 | $0.5805 | 0.7359 | 0.002979 | 247.03 | HyjU...nbUB | |
| 11/27/2025 | 6:21:56 AM | buy | $0.3074 | $0.5801 | 0.001577 | 0.002977 | 0.5298 | 5gxZ...1vam | |
| 11/27/2025 | 6:21:56 AM | buy | $0.3138 | $0.5801 | 0.00161 | 0.002977 | 0.5408 | 2Rgt...tdQk | |
| 11/27/2025 | 6:21:06 AM | buy | $8.64 | $0.5801 | 0.04435 | 0.002977 | 14.89 | 5mn7...QGDY | |
| 11/27/2025 | 6:21:05 AM | sell | $91.8 | $0.5768 | 0.4711 | 0.00296 | 159.14 | pYza...47jv | |
| 11/27/2025 | 6:13:41 AM | sell | $58.3 | $0.5772 | 0.2991 | 0.002962 | 100.99 | 5jj4...Fjrd | |
| 11/27/2025 | 6:12:22 AM | sell | $123.51 | $0.5777 | 0.6338 | 0.002964 | 213.79 | 5ryB...GCj5 | |
| 11/27/2025 | 6:11:52 AM | buy | $0.09395 | $0.5815 | 0.0004821 | 0.002984 | 0.1615 | 61GJ...wmBY | |
| 11/27/2025 | 6:09:08 AM | sell | $78.39 | $0.5782 | 0.4023 | 0.002967 | 135.58 | 2P49...UbEb | |
| 11/27/2025 | 6:08:06 AM | buy | $4.73 | $0.5818 | 0.02428 | 0.002985 | 8.13 | 4UBm...yAuS | |
| 11/27/2025 | 6:06:44 AM | sell | $97.83 | $0.5786 | 0.502 | 0.002969 | 169.08 | 5XHt...9bTW | |
| 11/27/2025 | 6:05:39 AM | sell | $63.93 | $0.579 | 0.3281 | 0.002971 | 110.42 | 4Axr...qco4 | |
| 11/27/2025 | 6:04:18 AM | buy | $1.45 | $0.5826 | 0.007461 | 0.002989 | 2.49 | 1hAK...kk4m | |
| 11/27/2025 | 6:04:17 AM | sell | $100.9 | $0.5794 | 0.5178 | 0.002973 | 174.15 | 5nS7...o24S | |
| 11/27/2025 | 6:03:32 AM | buy | $0.7065 | $0.5831 | 0.003625 | 0.002992 | 1.21 | 4MQC...nwAQ | |
| 11/27/2025 | 6:03:31 AM | buy | $3.38 | $0.5831 | 0.01736 | 0.002992 | 5.8 | 4piV...kJQH | |
| 11/27/2025 | 6:03:30 AM | sell | $96.47 | $0.5798 | 0.495 | 0.002975 | 166.37 | 3DjF...rCbq |