- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.19M
- Pooled JitoSOL:
- $7,685.72
JTO/JitoSOL price stats on Solana
As of August 18, 2026, the current price of JTO token on DEX Orca is $0.5743. JTO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $446,866.64. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $567,750,151.92. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,442,448.98. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,442,448.98.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 2407 in the last 24 hours, 463 of which are buy transactions, and 1944 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $446,866.64 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.005841, captured at 1:24 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5743 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:23:59 AM | sell | $188.52 | $0.5743 | 1.91 | 0.005841 | 328.21 | 63rt...noNv | |
| 08/18/2026 | 1:22:47 AM | sell | $174.65 | $0.574 | 1.77 | 0.005842 | 304.25 | 2vqH...yz7V | |
| 08/18/2026 | 1:21:42 AM | sell | $177.58 | $0.5746 | 1.8 | 0.005844 | 309.02 | 4L5w...5vPx | |
| 08/18/2026 | 1:17:58 AM | sell | $130.85 | $0.5744 | 1.33 | 0.005845 | 227.76 | 48fb...Qobm | |
| 08/18/2026 | 1:16:02 AM | sell | $145.76 | $0.5745 | 1.48 | 0.005845 | 253.69 | 3UDE...QREY | |
| 08/18/2026 | 1:15:03 AM | sell | $120.63 | $0.575 | 1.22 | 0.005846 | 209.76 | 3p5A...jKoF | |
| 08/18/2026 | 1:14:10 AM | sell | $120.38 | $0.5751 | 1.22 | 0.005847 | 209.3 | 2tjd...jesn | |
| 08/18/2026 | 1:11:58 AM | sell | $166.53 | $0.5752 | 1.69 | 0.005848 | 289.5 | 2YNx...wop6 | |
| 08/18/2026 | 1:11:00 AM | sell | $238.65 | $0.5753 | 2.42 | 0.005849 | 414.8 | CFJL...JSoq | |
| 08/18/2026 | 1:06:49 AM | sell | $210.3 | $0.5753 | 2.13 | 0.00585 | 365.51 | 3ae3...TSEk | |
| 08/18/2026 | 1:02:03 AM | sell | $190.3 | $0.5758 | 1.93 | 0.005852 | 330.48 | 3EL7...9PAY | |
| 08/18/2026 | 1:01:03 AM | sell | $197.22 | $0.5759 | 2 | 0.005853 | 342.42 | 2jfR...PurJ | |
| 08/18/2026 | 12:58:15 AM | sell | $172.33 | $0.576 | 1.75 | 0.005854 | 299.15 | 2WUm...fVLH | |
| 08/18/2026 | 12:54:19 AM | buy | $100.02 | $0.5784 | 1.01 | 0.005889 | 172.9 | 4aYP...WXYN | |
| 08/18/2026 | 12:53:27 AM | buy | $166.26 | $0.5784 | 1.69 | 0.005889 | 287.45 | YCts...TreS | |
| 08/18/2026 | 12:53:19 AM | buy | $131.66 | $0.5783 | 1.34 | 0.005888 | 227.67 | 2Ts8...7dDU | |
| 08/18/2026 | 12:53:19 AM | buy | $77.64 | $0.5782 | 0.7905 | 0.005887 | 134.26 | 2AKy...2KDb | |
| 08/18/2026 | 12:53:08 AM | buy | $145.1 | $0.5781 | 1.47 | 0.005886 | 250.95 | 5FRB...pLd2 | |
| 08/18/2026 | 12:53:00 AM | buy | $58.93 | $0.5781 | 0.6 | 0.005886 | 101.94 | 4Lq5...XGHn | |
| 08/18/2026 | 12:52:28 AM | buy | $50.68 | $0.5781 | 0.516 | 0.005885 | 87.66 | 24xP...SBJv |