- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 933,453
- Pooled JitoSOL:
- $5,115.33
JTO/JitoSOL price stats on Solana
As of May 20, 2026, the current price of JTO token on DEX Orca is $0.5313. JTO price is up 28.81% in the last 24 hours. The trading history for the last 24 hours contains 4021 trades with trading volume of $612,274.64. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $524,205,971.58. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,059,390.76. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,059,390.76.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 4021 in the last 24 hours, 2246 of which are buy transactions, and 1775 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $612,274.64 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.004824, captured at 9:18 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5313 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:15:23 PM | buy | $86.53 | $0.5313 | 0.7856 | 0.004824 | 162.84 | 28HP...2JQD | |
| 05/20/2026 | 9:15:21 PM | buy | $61.68 | $0.5312 | 0.5601 | 0.004823 | 116.12 | 4sQx...6PdK | |
| 05/20/2026 | 9:15:21 PM | buy | $54.12 | $0.5312 | 0.4914 | 0.004823 | 101.87 | 4qqV...WzCL | |
| 05/20/2026 | 9:15:20 PM | buy | $78.49 | $0.5311 | 0.7127 | 0.004822 | 147.77 | 2moD...KzJB | |
| 05/20/2026 | 9:15:10 PM | buy | $399.79 | $0.5309 | 3.62 | 0.00482 | 753.01 | 2UCL...fEZj | |
| 05/20/2026 | 9:15:09 PM | buy | $68.13 | $0.5306 | 0.6186 | 0.004818 | 128.38 | 2ADQ...YXes | |
| 05/20/2026 | 9:15:08 PM | buy | $63.59 | $0.5306 | 0.5774 | 0.004817 | 119.85 | 5B9R...MerD | |
| 05/20/2026 | 9:14:36 PM | buy | $399.38 | $0.5303 | 3.62 | 0.004815 | 753 | Qdbi...tqNU | |
| 05/20/2026 | 9:14:28 PM | buy | $70.14 | $0.5301 | 0.6369 | 0.004813 | 132.32 | 5jSz...rip2 | |
| 05/20/2026 | 9:14:07 PM | buy | $399.55 | $0.5299 | 3.62 | 0.004811 | 754 | 5D4r...aWuY | |
| 05/20/2026 | 9:12:57 PM | buy | $439.53 | $0.5294 | 3.99 | 0.004807 | 830.11 | 4h9D...Bpid | |
| 05/20/2026 | 9:12:55 PM | buy | $102.1 | $0.5292 | 0.9271 | 0.004805 | 192.94 | 4z2g...BMox | |
| 05/20/2026 | 9:12:38 PM | buy | $19.99 | $0.5291 | 0.1815 | 0.004804 | 37.79 | 5JEZ...ThQS | |
| 05/20/2026 | 9:12:26 PM | buy | $2.74 | $0.5291 | 0.02494 | 0.004804 | 5.19 | 2gQJ...EsxX | |
| 05/20/2026 | 9:12:23 PM | buy | $2.74 | $0.5291 | 0.02491 | 0.004804 | 5.18 | 2q2P...xHX8 | |
| 05/20/2026 | 9:11:31 PM | sell | $38.93 | $0.5259 | 0.3535 | 0.004775 | 74.02 | 5c4m...P6p9 | |
| 05/20/2026 | 9:11:31 PM | sell | $509.22 | $0.5262 | 4.62 | 0.004778 | 967.63 | 4xLS...oHzh | |
| 05/20/2026 | 9:11:29 PM | sell | $382.66 | $0.5267 | 3.47 | 0.004782 | 726.52 | 5TcL...pJC7 | |
| 05/20/2026 | 9:11:29 PM | sell | $83.94 | $0.5269 | 0.7621 | 0.004784 | 159.3 | 48Cj...xRSQ | |
| 05/20/2026 | 9:11:28 PM | sell | $70.81 | $0.527 | 0.6429 | 0.004785 | 134.37 | 5S5q...dSzT |