- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 713,182.18
- Pooled JitoSOL:
- $8,741.64
JTO/JitoSOL price stats on Solana
As of June 18, 2026, the current price of JTO token on DEX Orca is $0.702. JTO price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 3727 trades with trading volume of $909,943.82. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $692,597,582.51. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,305,750.81. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,305,750.81.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 3727 in the last 24 hours, 1333 of which are buy transactions, and 2394 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $909,943.82 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.007623, captured at 3:54 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.702 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:52:25 AM | sell | $568.44 | $0.702 | 6.17 | 0.007623 | 809.68 | 2amX...j3J9 | |
| 06/18/2026 | 3:50:53 AM | buy | $52.31 | $0.7065 | 0.568 | 0.007671 | 74.04 | 2tMc...dQKC | |
| 06/18/2026 | 3:50:48 AM | buy | $68.59 | $0.7064 | 0.7448 | 0.007671 | 97.09 | 5Hup...ghUH | |
| 06/18/2026 | 3:50:47 AM | buy | $71.85 | $0.7064 | 0.7802 | 0.00767 | 101.71 | 3HX7...vTRW | |
| 06/18/2026 | 3:50:31 AM | buy | $53.67 | $0.7063 | 0.5828 | 0.007669 | 75.98 | 4LQ3...XBh8 | |
| 06/18/2026 | 3:50:29 AM | buy | $62.8 | $0.7062 | 0.682 | 0.007669 | 88.92 | 5AaJ...nAbv | |
| 06/18/2026 | 3:50:28 AM | buy | $51.55 | $0.7062 | 0.5598 | 0.007668 | 73 | 4oVN...9MP7 | |
| 06/18/2026 | 3:49:25 AM | buy | $439.43 | $0.7052 | 4.77 | 0.007666 | 623.13 | 2Put...eQUR | |
| 06/18/2026 | 3:49:23 AM | buy | $483.81 | $0.7047 | 5.25 | 0.007661 | 686.48 | 4y4H...NUDw | |
| 06/18/2026 | 3:49:22 AM | buy | $61.7 | $0.7041 | 0.6707 | 0.007654 | 87.63 | 52Kf...ZZb3 | |
| 06/18/2026 | 3:49:22 AM | buy | $423.18 | $0.7043 | 4.6 | 0.007656 | 600.81 | 5nMh...SCV4 | |
| 06/18/2026 | 3:49:07 AM | buy | $399.8 | $0.7038 | 4.34 | 0.007651 | 567.99 | 5pfk...7AXR | |
| 06/18/2026 | 3:49:02 AM | buy | $439.25 | $0.7035 | 4.77 | 0.007647 | 624.38 | HDyU...bQqx | |
| 06/18/2026 | 3:49:02 AM | buy | $130.32 | $0.7032 | 1.41 | 0.007644 | 185.32 | 2m9j...F51N | |
| 06/18/2026 | 3:49:00 AM | buy | $400.02 | $0.7029 | 4.34 | 0.007642 | 569.03 | 3LnJ...jDX5 | |
| 06/18/2026 | 3:49:00 AM | buy | $70.08 | $0.7027 | 0.7619 | 0.007639 | 99.73 | 5vvA...HKzv | |
| 06/18/2026 | 3:48:59 AM | buy | $64.57 | $0.7026 | 0.7019 | 0.007638 | 91.89 | YfeX...ZvKv | |
| 06/18/2026 | 3:48:56 AM | buy | $399.74 | $0.7024 | 4.34 | 0.007636 | 569.04 | 5fmi...M8r6 | |
| 06/18/2026 | 3:48:56 AM | buy | $72.39 | $0.7022 | 0.787 | 0.007634 | 103.09 | 49zw...t6nD | |
| 06/18/2026 | 3:48:31 AM | buy | $439.6 | $0.702 | 4.77 | 0.007631 | 626.2 | mzoX...pmU9 |