- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.25M
- Pooled JitoSOL:
- $4,688.89
JTO/JitoSOL price stats on Solana
As of June 27, 2025, the current price of JTO token on DEX Orca is $1.9. JTO price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $374,372.86. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,896,805,672.02. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $5,075,110.68. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $5,075,110.68.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 1151 in the last 24 hours, 538 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $374,372.86 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.01111, captured at 7:15 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.9 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:12:23 PM | sell | $1,695.52 | $1.9 | 9.91 | 0.01111 | 891.56 | t7R3...EU1z | |
| 06/27/2025 | 7:09:46 PM | buy | $49.07 | $1.91 | 0.2864 | 0.01118 | 25.61 | 3rVj...EX2m | |
| 06/27/2025 | 7:07:07 PM | buy | $8.57 | $1.91 | 0.04997 | 0.01118 | 4.46 | 5k8t...3HgG | |
| 06/27/2025 | 7:01:38 PM | sell | $270.59 | $1.89 | 1.58 | 0.01111 | 142.72 | 3QPG...bN2k | |
| 06/27/2025 | 6:57:32 PM | sell | $108.05 | $1.89 | 0.6339 | 0.01111 | 57.01 | 4FwK...wUZg | |
| 06/27/2025 | 6:56:39 PM | buy | $46.43 | $1.9 | 0.2728 | 0.01118 | 24.39 | 2foY...i453 | |
| 06/27/2025 | 6:54:33 PM | buy | $499.75 | $1.9 | 2.93 | 0.01118 | 262.36 | 3tSr...nLET | |
| 06/27/2025 | 6:52:07 PM | buy | $197.08 | $1.9 | 1.15 | 0.01118 | 103.27 | x4DF...fApo | |
| 06/27/2025 | 6:50:42 PM | buy | $5.41 | $1.9 | 0.03178 | 0.01118 | 2.84 | FPK6...wHAz | |
| 06/27/2025 | 6:41:14 PM | buy | $16.84 | $1.9 | 0.09894 | 0.01118 | 8.84 | 5hHj...PHog | |
| 06/27/2025 | 6:40:38 PM | buy | $159.83 | $1.9 | 0.9379 | 0.01118 | 83.87 | ido9...5UYs | |
| 06/27/2025 | 6:40:05 PM | buy | $125.73 | $1.9 | 0.7379 | 0.01118 | 65.99 | 4oKK...gPoJ | |
| 06/27/2025 | 6:35:57 PM | sell | $52.65 | $1.9 | 0.3075 | 0.01111 | 27.67 | 3zgr...7EJ2 | |
| 06/27/2025 | 6:34:59 PM | sell | $964.35 | $1.9 | 5.63 | 0.01111 | 506.61 | 3sVK...fEBF | |
| 06/27/2025 | 6:26:53 PM | sell | $202.01 | $1.9 | 1.17 | 0.01111 | 105.96 | 5LQH...A6Ko | |
| 06/27/2025 | 6:25:22 PM | sell | $1,699.96 | $1.9 | 9.91 | 0.01112 | 891.48 | 23CQ...MBse | |
| 06/27/2025 | 6:23:28 PM | sell | $1,792.95 | $1.9 | 10.48 | 0.01112 | 942.7 | 644m...pE8b | |
| 06/27/2025 | 6:20:28 PM | sell | $1,995.03 | $1.9 | 11.67 | 0.01113 | 1,049.07 | 4ufC...8Eat | |
| 06/27/2025 | 6:20:24 PM | sell | $1,541.88 | $1.9 | 9.02 | 0.01113 | 810.42 | 4nZt...aPDN | |
| 06/27/2025 | 6:20:20 PM | sell | $1,597.5 | $1.9 | 9.35 | 0.01114 | 839.32 | 5khD...8UrG |