- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.48M
- Pooled JitoSOL:
- $263.96
JTO/JitoSOL price stats on Solana
As of November 24, 2025, the current price of JTO token on DEX Orca is $0.5575. JTO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $66,697.53. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $782,947,620.62. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,990,855.18. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,990,855.18.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 488 in the last 24 hours, 295 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $66,697.53 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002861, captured at 6:08 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5575 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:35:31 AM | sell | $889.55 | $0.5575 | 4.56 | 0.002861 | 1,595.33 | 2EZS...Az8s | |
| 11/24/2025 | 5:35:31 AM | buy | $673.61 | $0.5605 | 3.45 | 0.002876 | 1,201.8 | jeHg...P8wN | |
| 11/24/2025 | 5:31:57 AM | buy | $235.22 | $0.5627 | 1.2 | 0.002887 | 417.95 | 3gAt...oAur | |
| 11/24/2025 | 5:25:50 AM | sell | $0.673 | $0.5587 | 0.003453 | 0.002867 | 1.2 | 5Yfx...SEZR | |
| 11/24/2025 | 5:17:43 AM | buy | $77.29 | $0.5619 | 0.3966 | 0.002883 | 137.54 | 51VZ...1Mpa | |
| 11/24/2025 | 5:17:14 AM | buy | $79.59 | $0.5614 | 0.4084 | 0.002881 | 141.75 | xkcF...HcbP | |
| 11/24/2025 | 5:12:19 AM | buy | $105.05 | $0.5609 | 0.5391 | 0.002878 | 187.27 | 2G8X...Equu | |
| 11/24/2025 | 5:11:29 AM | sell | $126.69 | $0.5576 | 0.6501 | 0.002861 | 227.17 | 2G4C...9aDi | |
| 11/24/2025 | 5:10:10 AM | buy | $59 | $0.5612 | 0.3027 | 0.002879 | 105.13 | 3rac...utMi | |
| 11/24/2025 | 5:09:31 AM | buy | $4.44 | $0.561 | 0.0228 | 0.002879 | 7.92 | 2VCe...YK9m | |
| 11/24/2025 | 5:09:20 AM | buy | $60.16 | $0.5608 | 0.3087 | 0.002878 | 107.26 | 5UDJ...2JY9 | |
| 11/24/2025 | 5:02:43 AM | sell | $67.58 | $0.5575 | 0.3468 | 0.00286 | 121.22 | 39A5...jhFJ | |
| 11/24/2025 | 5:01:58 AM | sell | $107.75 | $0.558 | 0.5529 | 0.002863 | 193.11 | 24MF...Fy6m | |
| 11/24/2025 | 5:01:41 AM | sell | $65.04 | $0.5584 | 0.3337 | 0.002865 | 116.45 | 4Vbe...LYtx | |
| 11/24/2025 | 4:44:22 AM | sell | $1.63 | $0.5586 | 0.008398 | 0.002866 | 2.92 | 26s3...K29K | |
| 11/24/2025 | 4:34:52 AM | sell | $43.62 | $0.5588 | 0.2238 | 0.002867 | 78.07 | 33H7...tUfV | |
| 11/24/2025 | 4:26:26 AM | buy | $0.4546 | $0.5623 | 0.002333 | 0.002885 | 0.8085 | 9bb7...HiG3 | |
| 11/24/2025 | 4:25:09 AM | buy | $1.56 | $0.5622 | 0.008038 | 0.002885 | 2.78 | skHg...Vj7f | |
| 11/24/2025 | 4:25:07 AM | buy | $3.6 | $0.5622 | 0.01851 | 0.002885 | 6.41 | 5Y2s...JBmv | |
| 11/24/2025 | 4:25:03 AM | buy | $3.46 | $0.5622 | 0.01778 | 0.002885 | 6.16 | 5C3P...hR3a |