- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.93M
- Pooled JitoSOL:
- $1,144.28
JTO/JitoSOL price stats on Solana
As of December 19, 2025, the current price of JTO token on DEX Orca is $0.3778. JTO price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $386,562.26. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $672,942,912.49. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,500,694.54. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,500,694.54.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 1649 in the last 24 hours, 375 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $386,562.26 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002191, captured at 8:37 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.3778 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:34:32 PM | sell | $77.76 | $0.3778 | 0.4509 | 0.002191 | 205.79 | 3h78...jY3Q | |
| 12/19/2025 | 8:34:20 PM | sell | $34.38 | $0.3779 | 0.1994 | 0.002191 | 90.99 | 643i...Y35Y | |
| 12/19/2025 | 8:33:45 PM | sell | $88.52 | $0.3779 | 0.5133 | 0.002191 | 234.22 | 4mYr...vVd1 | |
| 12/19/2025 | 8:33:39 PM | sell | $86.17 | $0.3779 | 0.4997 | 0.002192 | 227.98 | sgLw...p8Ps | |
| 12/19/2025 | 8:33:28 PM | sell | $61.63 | $0.378 | 0.3573 | 0.002192 | 163.02 | 2ty6...74v9 | |
| 12/19/2025 | 8:33:07 PM | sell | $55.34 | $0.378 | 0.3209 | 0.002192 | 146.39 | 2ZkZ...1Ga4 | |
| 12/19/2025 | 8:33:01 PM | buy | $646.84 | $0.3801 | 3.75 | 0.002204 | 1,701.47 | 5qCm...GUQZ | |
| 12/19/2025 | 8:30:27 PM | sell | $62.55 | $0.3777 | 0.3627 | 0.00219 | 165.62 | 5bKn...ro1L | |
| 12/19/2025 | 8:30:04 PM | sell | $353.31 | $0.3778 | 2.04 | 0.002191 | 935.09 | 5m2s...Y6eS | |
| 12/19/2025 | 8:28:07 PM | sell | $201.33 | $0.378 | 1.16 | 0.002192 | 532.59 | 3kzv...a9zT | |
| 12/19/2025 | 8:28:07 PM | buy | $646.84 | $0.3803 | 3.75 | 0.002205 | 1,700.56 | 3cJg...a3yP | |
| 12/19/2025 | 8:28:07 PM | sell | $342.79 | $0.3781 | 1.98 | 0.002193 | 906.38 | 3izY...o3KW | |
| 12/19/2025 | 8:28:04 PM | sell | $174.04 | $0.3779 | 1 | 0.002191 | 460.5 | 58A4...c2rs | |
| 12/19/2025 | 8:27:58 PM | sell | $751.53 | $0.3782 | 4.35 | 0.002193 | 1,986.91 | 45CJ...HJyF | |
| 12/19/2025 | 8:27:36 PM | buy | $365.97 | $0.3806 | 2.12 | 0.002207 | 961.44 | qiS9...Ynz7 | |
| 12/19/2025 | 8:24:19 PM | sell | $152.1 | $0.3782 | 0.882 | 0.002193 | 402.06 | 4weA...N1t3 | |
| 12/19/2025 | 8:24:13 PM | sell | $193.2 | $0.3784 | 1.12 | 0.002194 | 510.58 | ACwE...F2GB | |
| 12/19/2025 | 8:23:50 PM | sell | $63.87 | $0.3784 | 0.3704 | 0.002194 | 168.75 | 485f...mMqH | |
| 12/19/2025 | 8:22:59 PM | buy | $646.84 | $0.3805 | 3.75 | 0.002207 | 1,699.61 | 4Cnk...Eqxq | |
| 12/19/2025 | 8:20:02 PM | sell | $11.05 | $0.3781 | 0.06409 | 0.002192 | 29.23 | 43Qa...kzHW |