- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.64M
- Pooled JitoSOL:
- $3,080.22
JTO/JitoSOL price stats on Solana
As of November 9, 2026, the current price of JTO token on DEX Orca is $0.3244. JTO price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $78,344.11. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $319,853,116.89. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $882,102.20. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $882,102.20.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 572 in the last 24 hours, 228 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $78,344.11 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.002845, captured at 1:47 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.3244 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:33:11 AM | sell | $166.11 | $0.3244 | 1.45 | 0.002845 | 512 | 3YFX...fkoA | |
| 11/09/2026 | 1:33:09 AM | sell | $133.06 | $0.3245 | 1.16 | 0.002846 | 410 | 59w1...bCMw | |
| 11/09/2026 | 1:30:06 AM | sell | $133.36 | $0.3244 | 1.17 | 0.002847 | 411 | 56D9...TECK | |
| 11/09/2026 | 1:29:38 AM | sell | $133.4 | $0.3245 | 1.17 | 0.002848 | 411 | 2gxQ...oDMc | |
| 11/09/2026 | 1:29:22 AM | sell | $133.44 | $0.3246 | 1.17 | 0.002849 | 411 | 46g3...REjG | |
| 11/09/2026 | 1:29:13 AM | sell | $1.12 | $0.3247 | 0.009834 | 0.002849 | 3.45 | 2d2d...P91C | |
| 11/09/2026 | 1:28:40 AM | sell | $133.16 | $0.3247 | 1.16 | 0.002849 | 410 | 3DAU...vqpz | |
| 11/09/2026 | 1:28:05 AM | sell | $207.94 | $0.3249 | 1.82 | 0.00285 | 640 | 4nMT...HbU8 | |
| 11/09/2026 | 1:28:04 AM | sell | $228.5 | $0.325 | 2 | 0.002852 | 702.93 | 28H1...koXn | |
| 11/09/2026 | 1:22:39 AM | sell | $13.48 | $0.325 | 0.1177 | 0.002838 | 41.47 | 44yp...52BF | |
| 11/09/2026 | 1:17:38 AM | buy | $149.99 | $0.3269 | 1.31 | 0.002855 | 458.77 | 2oEm...fjFB | |
| 11/09/2026 | 1:15:54 AM | sell | $34.86 | $0.3249 | 0.3044 | 0.002837 | 107.28 | 3u3B...5W99 | |
| 11/09/2026 | 1:06:44 AM | buy | $133.07 | $0.328 | 1.15 | 0.002854 | 405.63 | 3esz...37ag | |
| 11/09/2026 | 12:56:40 AM | sell | $81.4 | $0.3243 | 0.712 | 0.002837 | 250.94 | 3j3P...pXrd | |
| 11/09/2026 | 12:55:03 AM | buy | $166.34 | $0.3262 | 1.45 | 0.002854 | 509.78 | 3WvV...1CKr | |
| 11/09/2026 | 12:55:01 AM | buy | $149.75 | $0.3261 | 1.31 | 0.002853 | 459.11 | 4Zh9...YoK5 | |
| 11/09/2026 | 12:54:30 AM | buy | $133.25 | $0.326 | 1.16 | 0.002852 | 408.66 | 3wmQ...hMdm | |
| 11/09/2026 | 12:52:53 AM | buy | $166.41 | $0.3257 | 1.45 | 0.002851 | 510.94 | 2AXR...iCjR | |
| 11/09/2026 | 12:52:41 AM | buy | $166.33 | $0.3255 | 1.45 | 0.00285 | 510.86 | 4v6w...1EAe | |
| 11/09/2026 | 12:52:28 AM | buy | $63.65 | $0.3253 | 0.5572 | 0.002848 | 195.64 | 3CT7...wnGc |