WhatToFarm
/
Get started
12 Swap

Info about JTO-JitoSOL pair

Price USD
$0.4236
Price
0.003918 JitoSOL
TVL
$935,244.62
MKT CAP
$418.5M
5m
0%
1h
-0.32%
4h
-1.73%
24h
-5.29%
Share
TXNS
828
Buys
325
Sells
503
Volume
69K
Telegram price alerts
Pair:
G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA
JTO:
jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JTO:
1.17M
Pooled JitoSOL:
$4,044.34

JTO/JitoSOL price stats on Solana

As of May 18, 2026, the current price of JTO token on DEX Orca is $0.4236. JTO price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $69,371.29. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $418,453,052.33. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $935,244.62. The JTO/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $935,244.62.

The total transactions of JTO/JitoSOL is 828 in the last 24 hours, 325 of which are buy transactions, and 503 are sales transactions.

JTO/JitoSOL pool has a trading volume of $69,371.29 in the last 24 hours.

The exchange rate of 1 JTO to JitoSOL is 0.003918, captured at 8:00 AM UTC.

The price of converting 1 JTO to USD is $0.4236 today.

JTO-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/18/20267:53:05 AMsell$67.08$0.42360.62040.003918158.32
FrhLf...5oMN
2xoF...dQP7
05/18/20267:51:43 AMsell$167.74$0.42371.550.003919395.81
FrhLf...5oMN
39DF...Pait
05/18/20267:36:46 AMsell$149.76$0.4251.380.003921352.36
9hCTU...2BQQ
3p5K...nkN5
05/18/20267:20:56 AMsell$2.82$0.42370.026130.0039216.66
EmDew...TgxC
3T5L...duzk
05/18/20267:16:37 AMsell$107.03$0.42410.98970.003922252.34
5Qg95...PGEo
4TL7...oazG
05/18/20267:11:06 AMsell$48.79$0.42460.45060.003922114.89
EmDew...TgxC
mar3...Ujrd
05/18/20267:11:02 AMsell$59.42$0.42470.54890.003923139.92
EmDew...TgxC
62mR...euc4
05/18/20267:10:50 AMsell$199.77$0.42481.840.003924470.26
FrhLf...5oMN
2QhD...g3Vx
05/18/20266:55:42 AMsell$60.6$0.4250.55960.003925142.57
MfDuW...GVWa
2oJ1...KEw6
05/18/20266:55:23 AMsell$199.88$0.42511.840.003926470.13
FrhLf...5oMN
4bMX...eTvf
05/18/20266:55:23 AMsell$70.39$0.42520.650.003927165.52
MfDuW...GVWa
359N...z1po
05/18/20266:55:03 AMsell$199.99$0.42541.840.003928470.13
FrhLf...5oMN
3DHk...EPnh
05/18/20266:36:14 AMsell$52.55$0.42370.48730.003929124.02
CWHuU...tQ3B
3Dwo...mtJW
05/18/20266:28:58 AMsell$53.24$0.42440.49290.003929125.44
EmDew...TgxC
2fkm...sRZ9
05/18/20266:28:50 AMsell$199.11$0.42451.840.00393468.96
FrhLf...5oMN
2LCt...roft
05/18/20266:15:00 AMbuy$184.94$0.42651.710.003954433.54
38Ma8...zKz7
52DD...BqGZ
05/18/20266:00:15 AMsell$87.01$0.42610.80270.003931204.17
MfDuW...GVWa
5irf...Lqni
05/18/20266:00:15 AMsell$83.93$0.4260.77430.00393197
EmDew...TgxC
5GGo...Yvwn
05/18/20266:00:15 AMsell$68.76$0.42610.63430.003931161.36
MfDuW...GVWa
5mNp...VZV6
05/18/20266:00:04 AMbuy$83.37$0.42880.76910.003956194.4
NMnh1...Mpfe
3fBN...4SSQ