- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 2.21M
- Pooled JitoSOL:
- $1,557.57
JTO/JitoSOL price stats on Solana
As of November 7, 2025, the current price of JTO token on DEX Orca is $0.906. JTO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $190,228.18. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $953,308,056.70. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $2,470,369.53. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $2,470,369.53.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 476 in the last 24 hours, 215 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $190,228.18 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.003913, captured at 1:33 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.906 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:32:39 AM | buy | $939.22 | $0.906 | 4.05 | 0.003913 | 1,036.59 | 2q57...gkTt | |
| 11/07/2025 | 1:21:12 AM | sell | $419.72 | $0.9004 | 1.81 | 0.003889 | 466.11 | 44VA...rSNT | |
| 11/07/2025 | 1:18:23 AM | sell | $5.86 | $0.9006 | 0.02532 | 0.00389 | 6.51 | 36Ss...cGzV | |
| 11/07/2025 | 1:18:18 AM | sell | $4.64 | $0.9006 | 0.02006 | 0.00389 | 5.15 | 3yns...XT6U | |
| 11/07/2025 | 1:18:18 AM | sell | $8.16 | $0.9006 | 0.03528 | 0.00389 | 9.07 | 2RsW...3ZkU | |
| 11/07/2025 | 1:17:38 AM | sell | $5.48 | $0.9006 | 0.02371 | 0.00389 | 6.09 | 2E4K...m9UT | |
| 11/07/2025 | 1:14:20 AM | sell | $8.02 | $0.9006 | 0.03467 | 0.00389 | 8.91 | ZjK3...yNka | |
| 11/07/2025 | 1:14:15 AM | sell | $4.99 | $0.9006 | 0.02159 | 0.00389 | 5.55 | 4SSp...FDo4 | |
| 11/07/2025 | 1:08:58 AM | sell | $898.88 | $0.9009 | 3.88 | 0.003891 | 997.73 | 38V3...WmiE | |
| 11/07/2025 | 1:08:33 AM | sell | $899.46 | $0.9015 | 3.88 | 0.003894 | 997.73 | 42gW...diqr | |
| 11/07/2025 | 1:08:32 AM | sell | $729.5 | $0.902 | 3.15 | 0.003896 | 808.73 | 476i...anWH | |
| 11/07/2025 | 1:03:13 AM | sell | $6.23 | $0.9022 | 0.02694 | 0.003897 | 6.91 | 5EP2...oGsM | |
| 11/07/2025 | 12:49:03 AM | sell | $0.2896 | $0.9022 | 0.001251 | 0.003897 | 0.321 | 4BG9...ZQuw | |
| 11/07/2025 | 12:46:07 AM | buy | $894.15 | $0.9074 | 3.86 | 0.003919 | 985.37 | 35vE...s5s7 | |
| 11/07/2025 | 12:45:20 AM | buy | $894.73 | $0.9068 | 3.86 | 0.003917 | 986.64 | 3VHf...ByFf | |
| 11/07/2025 | 12:45:03 AM | buy | $727.32 | $0.9063 | 3.14 | 0.003914 | 802.51 | RoVx...jJUF | |
| 11/07/2025 | 12:44:37 AM | buy | $894.82 | $0.9057 | 3.86 | 0.003912 | 987.89 | nXEp...FSD5 | |
| 11/07/2025 | 12:44:25 AM | buy | $894.29 | $0.9052 | 3.86 | 0.00391 | 987.93 | 5eWQ...2GPr | |
| 11/07/2025 | 12:44:16 AM | buy | $727.32 | $0.9046 | 3.14 | 0.003907 | 803.95 | 4GVV...uhNj | |
| 11/07/2025 | 12:44:10 AM | buy | $727.35 | $0.9042 | 3.14 | 0.003905 | 804.4 | 3tP3...Q8pr |