- WhatToFarm
- Solana
- Orca
- JTO-JitoSOL LPs
Info about JTO-JitoSOL pair
- Pooled JTO:
- 1.7M
- Pooled JitoSOL:
- $3,813.56
JTO/JitoSOL price stats on Solana
As of September 3, 2026, the current price of JTO token on DEX Orca is $0.4216. JTO price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $131,706.73. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $414,061,592.95. The liquidity pool contract is G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA with total value locked (TVL) of $1,211,533.76. The JTO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/JitoSOL now?
The current liquidity of JTO/JitoSOL with the contract address G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA is $1,211,533.76.
How many transactions are there in the JTO/JitoSOL pool in the last 24 hours?
The total transactions of JTO/JitoSOL is 1147 in the last 24 hours, 795 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the JTO/JitoSOL pool in the last 24 hours?
JTO/JitoSOL pool has a trading volume of $131,706.73 in the last 24 hours.
What is the exchange rate of 1 JTO to JitoSOL?
The exchange rate of 1 JTO to JitoSOL is 0.003229, captured at 4:00 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4216 today.
JTO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:00:14 AM | buy | $73.46 | $0.4216 | 0.5629 | 0.00323 | 174.23 | 5bCX...tstj | |
| 09/03/2026 | 4:00:14 AM | buy | $323.31 | $0.4217 | 2.47 | 0.003231 | 766.55 | 55y6...sAYw | |
| 09/03/2026 | 3:55:05 AM | buy | $376.44 | $0.4216 | 2.88 | 0.003229 | 892.74 | 33Ez...LeUg | |
| 09/03/2026 | 3:45:42 AM | buy | $0.009981 | $0.4209 | 0.00007656 | 0.003228 | 0.02371 | 5VH8...49W6 | |
| 09/03/2026 | 3:45:23 AM | buy | $0.009981 | $0.4209 | 0.00007656 | 0.003228 | 0.02371 | 4sMu...4ugD | |
| 09/03/2026 | 3:35:04 AM | sell | $26.08 | $0.4196 | 0.1995 | 0.003209 | 62.15 | 5a96...vjNe | |
| 09/03/2026 | 3:34:02 AM | sell | $25.63 | $0.4194 | 0.1961 | 0.003209 | 61.11 | 23iJ...jdXd | |
| 09/03/2026 | 3:32:01 AM | sell | $17.65 | $0.4193 | 0.1351 | 0.003209 | 42.09 | 332n...M4qf | |
| 09/03/2026 | 3:29:17 AM | sell | $14.75 | $0.4203 | 0.1127 | 0.003209 | 35.11 | 2s1x...Wmdh | |
| 09/03/2026 | 3:27:08 AM | sell | $53.47 | $0.4206 | 0.4081 | 0.00321 | 127.13 | 4VzJ...un4t | |
| 09/03/2026 | 3:26:50 AM | sell | $0.4427 | $0.4206 | 0.003379 | 0.00321 | 1.05 | 3MMp...qoui | |
| 09/03/2026 | 3:26:47 AM | sell | $80.49 | $0.4206 | 0.6143 | 0.00321 | 191.35 | 2FPc...SteD | |
| 09/03/2026 | 3:26:43 AM | sell | $25.43 | $0.4206 | 0.1941 | 0.00321 | 60.46 | nCDY...9HJJ | |
| 09/03/2026 | 3:25:41 AM | sell | $7.93 | $0.4206 | 0.06052 | 0.00321 | 18.85 | 4dCa...mcr5 | |
| 09/03/2026 | 3:20:40 AM | sell | $6.25 | $0.4204 | 0.0478 | 0.00321 | 14.88 | 3JPc...BxVx | |
| 09/03/2026 | 3:19:10 AM | sell | $22.26 | $0.4204 | 0.17 | 0.00321 | 52.96 | 2VTg...dfc7 | |
| 09/03/2026 | 3:18:59 AM | sell | $71.04 | $0.4204 | 0.5425 | 0.003211 | 168.96 | 22Ni...ZWGj | |
| 09/03/2026 | 3:15:19 AM | buy | $0.01004 | $0.423 | 0.00007668 | 0.00323 | 0.02373 | 4DJK...bmx6 | |
| 09/03/2026 | 3:12:35 AM | buy | $0.0049 | $0.423 | 0.00003742 | 0.00323 | 0.01158 | 3KhB...KAYL | |
| 09/03/2026 | 2:57:27 AM | sell | $41.9 | $0.422 | 0.3188 | 0.003211 | 99.27 | 2pnV...cKhQ |