- WhatToFarm
- Solana
- Orca
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 4,068.72
- Pooled Bonk:
- $140.38M
JTO/Bonk price stats on Solana
As of February 9, 2026, the current price of JTO token on DEX Orca is $0.2578. JTO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $27.25. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $254,530,750.48. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $1,932.85. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $1,932.85.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 44 in the last 24 hours, 7 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $27.25 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 40,981.89, captured at 6:51 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.2578 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:57:11 AM | buy | $1.79 | $0.2578 | 285,165.28 | 40,981.89 | 6.95 | Fzwz...VrmJ | |
| 02/09/2026 | 5:57:11 AM | buy | $1.79 | $0.2574 | 285,168.56 | 40,922.16 | 6.96 | 3x9q...cyjR | |
| 02/09/2026 | 2:53:35 AM | buy | $0.9917 | $0.2556 | 158,588.37 | 40,875.72 | 3.87 | 622X...DT5A | |
| 02/09/2026 | 2:44:33 AM | buy | $0.2469 | $0.2562 | 39,376.02 | 40,855.01 | 0.9637 | ThKa...xerx | |
| 02/09/2026 | 2:42:18 AM | buy | $0.9912 | $0.2564 | 157,816.03 | 40,834.39 | 3.86 | 3cmo...muPH | |
| 02/09/2026 | 2:39:40 AM | buy | $1.04 | $0.2543 | 167,995.04 | 40,800.32 | 4.11 | PuHU...uoiW | |
| 02/08/2026 | 9:30:55 PM | sell | $0.02517 | $0.2505 | 4,016.77 | 39,971.6 | 0.1004 | oB77...kM8e | |
| 02/08/2026 | 7:37:47 PM | sell | $1.45 | $0.2529 | 230,526.13 | 39,995.87 | 5.76 | 3dm9...7Mwc | |
| 02/08/2026 | 6:24:12 PM | buy | $0.00001401 | $0.256 | 2.23 | 40,832.41 | 0.00005473 | 3wR6...bKGW | |
| 02/08/2026 | 2:39:39 PM | sell | $0.5254 | $0.2563 | 82,058.22 | 40,028.23 | 2.05 | 3Xqk...i5zi | |
| 02/08/2026 | 2:36:39 PM | sell | $0.1438 | $0.2566 | 22,442.29 | 40,039.05 | 0.5605 | 3NuM...J1r4 | |
| 02/08/2026 | 2:35:28 PM | sell | $0.5641 | $0.2567 | 87,993.86 | 40,050.49 | 2.19 | 27rR...8PJR | |
| 02/08/2026 | 2:04:53 PM | sell | $0.0879 | $0.2563 | 13,738.22 | 40,061.03 | 0.3429 | 89PP...NJ4g | |
| 02/08/2026 | 1:53:40 PM | sell | $0.158 | $0.2564 | 24,694.64 | 40,065.01 | 0.6163 | 2DQd...abMV | |
| 02/08/2026 | 1:46:58 PM | sell | $1.8 | $0.2561 | 282,660.27 | 40,096.85 | 7.04 | 4HHD...U55m | |
| 02/08/2026 | 1:46:24 PM | sell | $0.08821 | $0.2563 | 13,810.73 | 40,127.58 | 0.3441 | 2c8a...tXF9 | |
| 02/08/2026 | 1:44:24 PM | sell | $0.0004215 | $0.2562 | 66.01 | 40,129 | 0.001645 | 2UvS...F1Bt | |
| 02/08/2026 | 1:44:15 PM | sell | $2.15 | $0.2564 | 337,060.59 | 40,163.97 | 8.39 | 3T5e...vUCi | |
| 02/08/2026 | 1:03:18 PM | sell | $1.29 | $0.2575 | 201,905.61 | 40,219.9 | 5.02 | dp9h...qEV3 | |
| 02/08/2026 | 1:01:04 PM | sell | $0.6043 | $0.258 | 94,284.54 | 40,250.65 | 2.34 | Nggs...oVUR |