- WhatToFarm
- Solana
- Orca
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 3,636.61
- Pooled Bonk:
- $162.55M
JTO/Bonk price stats on Solana
As of March 1, 2026, the current price of JTO token on DEX Orca is $0.2668. JTO price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $60.13. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $263,363,262.21. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $1,927.85. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $1,927.85.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $60.13 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 45,320.34, captured at 11:35 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.2668 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:52:44 AM | buy | $1.43 | $0.2668 | 243,807.61 | 45,320.34 | 5.37 | 4vfP...yYAD | |
| 03/01/2026 | 10:50:52 AM | buy | $2.8 | $0.2663 | 475,872.41 | 45,242.03 | 10.51 | 3MHR...sDsP | |
| 03/01/2026 | 10:50:34 AM | buy | $0.00008452 | $0.2659 | 14.36 | 45,190.43 | 0.0003178 | 4UKN...Rty4 | |
| 03/01/2026 | 10:44:05 AM | buy | $0.00008476 | $0.2658 | 14.4 | 45,184.18 | 0.0003188 | sM9S...kfUW | |
| 03/01/2026 | 8:33:53 AM | buy | $0.3623 | $0.2712 | 60,344.87 | 45,168.86 | 1.33 | 3f5q...v4iW | |
| 03/01/2026 | 8:33:13 AM | buy | $0.04002 | $0.2711 | 6,665.43 | 45,161.58 | 0.1475 | XLQ5...21Pi | |
| 03/01/2026 | 8:33:13 AM | buy | $0.3029 | $0.2711 | 50,455.4 | 45,155.37 | 1.11 | KD5C...HGox | |
| 03/01/2026 | 8:31:06 AM | buy | $0.3702 | $0.2712 | 61,601.97 | 45,143.2 | 1.36 | 5Qvn...5pb5 | |
| 03/01/2026 | 8:17:39 AM | buy | $0.3233 | $0.2717 | 53,711.71 | 45,130.68 | 1.19 | 3tTY...CPAG | |
| 03/01/2026 | 8:17:26 AM | buy | $0.02321 | $0.2716 | 3,856.68 | 45,124.43 | 0.08546 | 24p6...15Cu | |
| 03/01/2026 | 5:24:19 AM | buy | $0.00001101 | $0.2757 | 1.8 | 45,124.64 | 0.00003995 | 3nT6...Y9Cm | |
| 03/01/2026 | 2:35:31 AM | sell | $1.45 | $0.2788 | 231,059.94 | 44,250.88 | 5.22 | 2hhN...bRCp | |
| 03/01/2026 | 2:09:14 AM | sell | $0.1328 | $0.2773 | 21,215.1 | 44,278.02 | 0.4791 | 5Qxc...aAJK | |
| 03/01/2026 | 2:08:31 AM | sell | $0.1195 | $0.2794 | 18,946.18 | 44,282.34 | 0.4278 | 5Kmn...CZzZ | |
| 03/01/2026 | 2:07:51 AM | sell | $0.1365 | $0.2795 | 21,632.87 | 44,286.7 | 0.4884 | 3etS...XpUY | |
| 03/01/2026 | 2:07:16 AM | sell | $3 | $0.2806 | 474,622.33 | 44,340.09 | 10.7 | 3nPy...52Q9 | |
| 03/01/2026 | 2:07:02 AM | sell | $0.06332 | $0.2805 | 10,020.83 | 44,392.3 | 0.2257 | 2fgr...JTyM | |
| 03/01/2026 | 2:06:00 AM | sell | $10.35 | $0.2787 | 1.66M | 44,571.74 | 37.15 | 61fL...8Pqi | |
| 03/01/2026 | 2:05:56 AM | sell | $0.1424 | $0.2802 | 22,752.53 | 44,753.28 | 0.5083 | w7En...PQ3r | |
| 03/01/2026 | 2:05:45 AM | sell | $0.1249 | $0.2801 | 19,952.65 | 44,757.89 | 0.4457 | Jjov...eekb |