- WhatToFarm
- Solana
- Orca
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 649.31
- Pooled Bonk:
- $414.23M
JTO/Bonk price stats on Solana
As of July 21, 2026, the current price of JTO token on DEX Orca is $0.6059. JTO price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $334.11. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $599,016,855.93. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $1,655.85. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $1,655.85.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 326 in the last 24 hours, 161 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $334.11 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 198,963.6, captured at 10:20 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.6059 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:02:04 AM | buy | $0.05158 | $0.6059 | 16,937.95 | 198,963.6 | 0.08513 | 4xQR...xauN | |
| 07/21/2026 | 8:01:42 AM | buy | $0.05359 | $0.6059 | 17,597.99 | 198,955.31 | 0.08845 | 2ahC...mQeM | |
| 07/21/2026 | 7:52:49 AM | buy | $2.83 | $0.6043 | 929,980.56 | 197,918.16 | 4.69 | 2tYQ...Mv86 | |
| 07/21/2026 | 7:52:44 AM | buy | $2.73 | $0.605 | 892,021.61 | 197,482.54 | 4.51 | 5J7f...N5Hg | |
| 07/21/2026 | 7:41:38 AM | buy | $0.3768 | $0.6025 | 122,948.6 | 196,557.75 | 0.6255 | 414W...2gQr | |
| 07/21/2026 | 7:37:47 AM | buy | $0.1271 | $0.6031 | 41,416.82 | 196,426.19 | 0.2108 | 3B42...YzDZ | |
| 07/21/2026 | 7:37:25 AM | buy | $0.1298 | $0.6034 | 42,253.26 | 196,406.24 | 0.2151 | 4VkK...M95o | |
| 07/21/2026 | 7:34:24 AM | buy | $0.1434 | $0.6036 | 46,664.93 | 196,385.06 | 0.2376 | 4z1t...2jN7 | |
| 07/21/2026 | 7:34:03 AM | buy | $0.1461 | $0.6035 | 47,538.21 | 196,362.61 | 0.242 | 4iex...jnFz | |
| 07/21/2026 | 7:33:28 AM | buy | $0.1486 | $0.6035 | 48,344.15 | 196,339.76 | 0.2462 | hQwi...giUj | |
| 07/21/2026 | 7:33:04 AM | buy | $0.1509 | $0.602 | 49,237.99 | 196,316.51 | 0.2508 | 2Aer...jfy3 | |
| 07/21/2026 | 7:28:49 AM | buy | $0.1098 | $0.6013 | 35,845.1 | 196,296.24 | 0.1826 | 37wA...sAM3 | |
| 07/21/2026 | 7:28:49 AM | buy | $0.3921 | $0.6012 | 128,018.42 | 196,257.2 | 0.6522 | 3Hz2...mjkz | |
| 07/21/2026 | 7:28:47 AM | buy | $0.0997 | $0.6011 | 32,544.87 | 196,218.96 | 0.1658 | LdAC...ebBm | |
| 07/21/2026 | 7:28:42 AM | buy | $0.1098 | $0.6015 | 35,847.41 | 196,202.66 | 0.1827 | 61zN...3Vor | |
| 07/21/2026 | 7:27:27 AM | buy | $0.1361 | $0.6017 | 44,385.2 | 196,183.55 | 0.2262 | wq2A...amoQ | |
| 07/21/2026 | 7:27:27 AM | buy | $0.07848 | $0.6016 | 25,589.97 | 196,166.89 | 0.1304 | 24Tr...fHae | |
| 07/21/2026 | 6:52:10 AM | buy | $0.1744 | $0.6048 | 56,136.21 | 194,689.02 | 0.2883 | 5V2q...oRYB | |
| 07/21/2026 | 6:47:51 AM | buy | $0.3243 | $0.6038 | 104,555.76 | 194,650.89 | 0.5371 | 5UDU...b2Ph | |
| 07/21/2026 | 6:47:48 AM | buy | $0.0785 | $0.6037 | 25,305.78 | 194,620.09 | 0.13 | Srrc...fjmJ |