- WhatToFarm
- Solana
- Orca
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 3,563.93
- Pooled Bonk:
- $153.8M
JTO/Bonk price stats on Solana
As of December 10, 2025, the current price of JTO token on DEX Orca is $0.4298. JTO price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $222.83. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $675,483,952.60. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $3,922.12. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $3,922.12.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 74 in the last 24 hours, 21 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $222.83 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 43,647.16, captured at 7:38 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4298 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:47:12 AM | sell | $3.42 | $0.4298 | 347,425.25 | 43,647.16 | 7.95 | 7WBg...w7Nu | |
| 12/10/2025 | 3:45:14 AM | sell | $0.04565 | $0.4302 | 4,635.11 | 43,686.19 | 0.1061 | 3jHQ...i9kC | |
| 12/10/2025 | 2:47:46 AM | sell | $5.23 | $0.4308 | 531,960.63 | 43,745.67 | 12.16 | pNZr...9VJZ | |
| 12/10/2025 | 1:39:50 AM | sell | $7.63 | $0.4322 | 775,309.63 | 43,890.8 | 17.66 | xEpj...BGKH | |
| 12/10/2025 | 12:01:35 AM | sell | $0.1574 | $0.4331 | 15,983.03 | 43,978.81 | 0.3634 | 2EAR...HBYx | |
| 12/09/2025 | 9:56:51 PM | sell | $9.31 | $0.4342 | 946,290.44 | 44,085.84 | 21.46 | M28N...hgL4 | |
| 12/09/2025 | 9:30:01 PM | sell | $0.00001375 | $0.4352 | 1.39 | 44,189.79 | 0.0000316 | h3KZ...Uxrv | |
| 12/09/2025 | 9:16:43 PM | sell | $0.0592 | $0.4352 | 6,011.48 | 44,192.02 | 0.136 | 2yyw...p6DR | |
| 12/09/2025 | 9:11:41 PM | sell | $4 | $0.4356 | 406,252.98 | 44,237.99 | 9.18 | 4tFG...6SJt | |
| 12/09/2025 | 9:09:30 PM | sell | $3.62 | $0.4365 | 367,631.61 | 44,324.37 | 8.29 | 3YKG...pQHG | |
| 12/09/2025 | 8:25:21 PM | sell | $6.74 | $0.4377 | 685,209.56 | 44,441.99 | 15.41 | 346u...s4Qi | |
| 12/09/2025 | 8:12:45 PM | sell | $4.68 | $0.4389 | 475,268.12 | 44,571.86 | 10.66 | 58x1...74HU | |
| 12/09/2025 | 8:11:45 PM | sell | $0.8638 | $0.4396 | 87,706.52 | 44,634.94 | 1.96 | 4t2M...xHXw | |
| 12/09/2025 | 8:11:33 PM | sell | $2.09 | $0.4399 | 212,246.03 | 44,668.55 | 4.75 | jnVh...WPdx | |
| 12/09/2025 | 7:57:50 PM | sell | $1.2 | $0.4403 | 122,754.98 | 44,706.11 | 2.74 | 2Hsw...TvQb | |
| 12/09/2025 | 7:23:30 PM | sell | $0.1565 | $0.4404 | 15,892.37 | 44,721.67 | 0.3553 | eAtZ...MKAd | |
| 12/09/2025 | 7:15:45 PM | sell | $6.03 | $0.4411 | 612,402.78 | 44,792.14 | 13.67 | 2PJJ...ay7f | |
| 12/09/2025 | 7:09:59 PM | sell | $0.233 | $0.4418 | 23,665.61 | 44,863.59 | 0.5275 | 2jAx...FTCv | |
| 12/09/2025 | 6:58:31 PM | sell | $2.23 | $0.4421 | 226,755.13 | 44,891.73 | 5.05 | 3KhV...H8S5 | |
| 12/09/2025 | 6:54:19 PM | sell | $1.37 | $0.4425 | 140,044.35 | 44,932.96 | 3.11 | XpT5...TvkF |