WhatToFarm
/
Get started
12 Swap

Info about JTO-Bonk pair

Price USD
$0.5289
Price
86,422.03 Bonk
TVL
$2,172.43
MKT CAP
$56.1M
5m
-0.47%
1h
1.77%
4h
7.99%
24h
24.91%
Share
TXNS
287
Buys
131
Sells
156
Volume
335
Telegram price alerts
Pair:
CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS
JTO:
jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pooled JTO:
1,035.27
Pooled Bonk:
$345.35M

JTO/Bonk price stats on Solana

As of May 20, 2026, the current price of JTO token on DEX Orca is $0.5289. JTO price is up 24.91% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $335.22. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $56,082,257.42. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $2,172.44. The JTO/Bonk trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $2,172.44.

The total transactions of JTO/Bonk is 287 in the last 24 hours, 131 of which are buy transactions, and 156 are sales transactions.

JTO/Bonk pool has a trading volume of $335.22 in the last 24 hours.

The exchange rate of 1 JTO to Bonk is 86,422.03, captured at 9:14 PM UTC.

The price of converting 1 JTO to USD is $0.5289 today.

JTO-Bonk price chart

DateTime
Price $
Price Bonk
MakerTXN
05/20/20269:11:32 PMsell$1$0.5289163,483.0286,422.031.89
AfL5R...ppFB
47Na...S8u8
05/20/20269:11:31 PMsell$1$0.5291163,567.2486,466.551.89
6EvGY...xTTT
MM8w...QSCt
05/20/20269:11:29 PMsell$1.81$0.5295297,018.7386,529.263.43
theo9...JpYs
5QjU...Xmdj
05/20/20269:11:16 PMsell$0.03967$0.53116,482.8386,792.680.07469
8PcWC...nx4T
2w3P...EKKn
05/20/20269:10:57 PMsell$1.39$0.5313228,556.3786,826.512.63
5Cuqa...kmFc
4UQr...VsHy
05/20/20269:10:56 PMsell$1$0.5317163,561.7186,880.021.88
3q9uq...w1Sq
5xH7...eDz2
05/20/20269:10:29 PMsell$0.2278$0.53237,234.9186,928.520.4283
HMoKm...tyTU
mbdL...uiZp
05/20/20269:10:19 PMsell$1.39$0.5327228,268.8987,055.082.62
5Cuqa...kmFc
23SA...UoHN
05/20/20269:02:23 PMbuy$1.75$0.5431286,401.7788,740.823.22
8oKVw...FkSw
3MwV...yYUm
05/20/20268:50:31 PMsell$0.058909$0.53121.4586,861.060.00001677
6fgfc...KevZ
2naJ...YpZR
05/20/20268:41:11 PMbuy$8.58$0.54051.4M88,432.9815.88
B9xmm...ghxw
3sdJ...6tcS
05/20/20268:40:12 PMbuy$0.08562$0.538514,029.6388,237.890.1589
7wg2Z...UmMg
54S2...Lxtz
05/20/20268:39:02 PMbuy$2.82$0.5376463,729.5388,172.195.25
Ht4Ru...wDHs
5r1J...zLfm
05/20/20268:15:42 PMbuy$9.94$0.52761.62M85,964.4918.85
234yM...aiDk
3UYH...iuQD
05/20/20268:12:44 PMbuy$9.97$0.52441.63M85,524.3419.01
2TnKL...KMjH
3oWY...LeYG
05/20/20268:11:08 PMbuy$9.76$0.52171.59M85,077.2718.71
9CXNm...6tTV
3ZWo...2i6s
05/20/20268:10:11 PMbuy$1.39$0.5197227,856.0484,831.842.68
5Cuqa...kmFc
2Smg...QiKb
05/20/20268:08:35 PMbuy$0.2069$0.515633,820.8584,261.650.4013
5ZGpr...krZZ
3Scb...kkea
05/20/20267:45:14 PMbuy$10.04$0.51381.64M83,769.8619.54
EDjgh...HeSw
3cZz...fDiV
05/20/20267:33:49 PMsell$1$0.5027163,113.1881,909.671.99
4bfyh...se9u
5zWk...r7WJ