- WhatToFarm
- Solana
- Orca
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 1,525.54
- Pooled Bonk:
- $353.56M
JTO/Bonk price stats on Solana
As of September 23, 2025, the current price of JTO token on DEX Orca is $1.65. JTO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $565.98. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,665,139,957.12. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $9,764.76. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $9,764.76.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 123 in the last 24 hours, 48 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $565.98 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 80,961.23, captured at 11:13 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.65 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 7:04:48 PM | buy | $0.13 | $1.65 | 6,365.8 | 80,961.23 | 0.07862 | 5dCg...Srzu | |
| 09/23/2025 | 6:47:33 PM | buy | $1.97 | $1.65 | 96,767.83 | 80,949.66 | 1.19 | 4shd...NCKa | |
| 09/23/2025 | 6:44:16 PM | buy | $2.14 | $1.65 | 104,954.13 | 80,927.04 | 1.29 | fEBP...Y3ih | |
| 09/23/2025 | 5:03:59 PM | buy | $4.97 | $1.68 | 239,164.26 | 80,888.45 | 2.95 | 3qNy...3zWR | |
| 09/23/2025 | 5:02:48 PM | buy | $1.81 | $1.68 | 87,043.31 | 80,851.89 | 1.07 | 4Sf5...6tQ5 | |
| 09/23/2025 | 5:02:24 PM | buy | $1.68 | $1.68 | 81,033.94 | 80,833.05 | 1 | 4jS4...C5Jm | |
| 09/23/2025 | 5:02:17 PM | buy | $2.42 | $1.68 | 116,494.71 | 80,810.91 | 1.44 | AsXE...SjG7 | |
| 09/23/2025 | 4:54:47 PM | buy | $1.02 | $1.68 | 49,293.43 | 80,792.34 | 0.6101 | 383i...ffwe | |
| 09/23/2025 | 4:36:39 PM | buy | $7.71 | $1.67 | 371,567.91 | 80,745.18 | 4.6 | 3cP2...VALt | |
| 09/23/2025 | 4:35:13 PM | buy | $2.19 | $1.67 | 105,581.09 | 80,691.75 | 1.3 | 5uHq...imKe | |
| 09/23/2025 | 4:26:49 PM | buy | $0.0005166 | $1.66 | 25 | 80,680.03 | 0.0003098 | v5vC...hxtG | |
| 09/23/2025 | 4:25:53 PM | buy | $0.0004133 | $1.66 | 20 | 80,679.97 | 0.0002478 | 38ky...HESP | |
| 09/23/2025 | 4:12:58 PM | buy | $1.53 | $1.66 | 74,448.08 | 80,671.58 | 0.9228 | 58we...qeJB | |
| 09/23/2025 | 4:07:51 PM | buy | $1.4 | $1.66 | 67,979.32 | 80,655.64 | 0.8428 | 2bDC...aeQg | |
| 09/23/2025 | 4:07:50 PM | buy | $1.94 | $1.66 | 94,001.14 | 80,637.51 | 1.16 | 4d4p...sevV | |
| 09/23/2025 | 2:40:24 PM | buy | $14.12 | $1.65 | 686,582.55 | 80,550.14 | 8.52 | i3PG...mNEQ | |
| 09/23/2025 | 2:35:10 PM | buy | $4.78 | $1.66 | 231,732.86 | 80,447.45 | 2.88 | 4npZ...KgW3 | |
| 09/23/2025 | 2:34:38 PM | buy | $2.84 | $1.66 | 137,672.76 | 80,406.16 | 1.71 | 4knr...AsbR | |
| 09/23/2025 | 2:32:31 PM | buy | $1.86 | $1.66 | 89,913.84 | 80,380.72 | 1.11 | 2Yt9...CTxp | |
| 09/23/2025 | 11:21:06 AM | buy | $1.71 | $1.65 | 83,007.36 | 80,237.37 | 1.03 | 3uM4...Q7wz |