- WhatToFarm
- Solana
- Orca
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 3,726.89
- Pooled Bonk:
- $798.57M
JTO/Bonk price stats on Solana
As of May 17, 2025, the current price of JTO token on DEX Orca is $1.87. JTO price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,448.24. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,875,707,537.13. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $22,283.42. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $22,283.42.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 173 in the last 24 hours, 163 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $1,448.24 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 97,982.41, captured at 6:58 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.87 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:59:26 AM | sell | $4.66 | $1.87 | 243,462.17 | 97,982.41 | 2.48 | 46u5...9u8y | |
| 05/17/2025 | 3:41:53 AM | sell | $2.49 | $1.85 | 131,729.51 | 98,006.1 | 1.34 | 5vhM...pNKX | |
| 05/17/2025 | 3:41:47 AM | sell | $1.95 | $1.85 | 103,066.92 | 98,020.92 | 1.05 | 5HVH...F7GE | |
| 05/17/2025 | 3:38:36 AM | sell | $3.09 | $1.85 | 163,849.73 | 98,037.77 | 1.67 | 4MeN...uFdK | |
| 05/17/2025 | 3:06:19 AM | sell | $27.24 | $1.85 | 1.44M | 98,139.28 | 14.71 | 3paw...hntg | |
| 05/17/2025 | 2:12:59 AM | buy | $4.78 | $1.84 | 259,751.65 | 100,208.43 | 2.59 | 3RcF...BqLa | |
| 05/17/2025 | 2:12:32 AM | buy | $41.57 | $1.84 | 2.26M | 100,047.82 | 22.55 | 2FKr...kfph | |
| 05/17/2025 | 2:12:31 AM | buy | $16.46 | $1.83 | 893,860.34 | 99,847.02 | 8.95 | oxFt...7qST | |
| 05/17/2025 | 2:12:25 AM | buy | $4.01 | $1.84 | 216,737.36 | 99,776.28 | 2.17 | 3Nzv...EHVV | |
| 05/17/2025 | 2:12:24 AM | buy | $9.66 | $1.84 | 521,844.04 | 99,729.24 | 5.23 | 2WkT...kLJG | |
| 05/17/2025 | 2:12:23 AM | buy | $3.95 | $1.84 | 213,383.96 | 99,649.72 | 2.14 | 54jM...5DV4 | |
| 05/17/2025 | 2:12:23 AM | buy | $4.76 | $1.84 | 256,920.81 | 99,679.66 | 2.57 | 3SEH...kLPt | |
| 05/17/2025 | 2:12:23 AM | buy | $4.95 | $1.84 | 267,636.05 | 99,619.1 | 2.68 | 2rp6...R49B | |
| 05/17/2025 | 2:12:21 AM | buy | $3.1 | $1.84 | 167,683.7 | 99,591.4 | 1.68 | 43JT...K3hd | |
| 05/17/2025 | 2:09:23 AM | buy | $4.5 | $1.84 | 242,725.19 | 99,565.28 | 2.43 | enGU...T44B | |
| 05/17/2025 | 2:09:19 AM | buy | $9.98 | $1.84 | 537,395.22 | 99,515.65 | 5.4 | 5ErS...1q4n | |
| 05/17/2025 | 2:02:22 AM | buy | $27.76 | $1.9 | 1.45M | 99,389.51 | 14.54 | 3bm9...zQsu | |
| 05/17/2025 | 2:02:06 AM | buy | $5.59 | $1.9 | 291,270.97 | 99,279.12 | 2.93 | Ny9g...j579 | |
| 05/17/2025 | 2:01:39 AM | buy | $9.54 | $1.9 | 496,225.23 | 99,229.09 | 5 | 4rbf...b1LF | |
| 05/17/2025 | 1:59:26 AM | buy | $6.03 | $1.9 | 313,342.2 | 99,177.68 | 3.15 | 4oGU...Byad |