- WhatToFarm
- Solana
- Orca
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 2,999.29
- Pooled Bonk:
- $198.31M
JTO/Bonk price stats on Solana
As of April 20, 2026, the current price of JTO token on DEX Orca is $0.3181. JTO price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $63.51. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $314,465,072.95. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $2,151.38. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $2,151.38.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 64 in the last 24 hours, 18 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $63.51 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 52,785.21, captured at 8:04 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.3181 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:02:22 AM | buy | $3.75 | $0.3181 | 622,150.26 | 52,785.21 | 11.78 | 56G8...oGZn | |
| 04/20/2026 | 6:58:36 AM | buy | $1.19 | $0.3181 | 198,696.28 | 52,690.25 | 3.77 | 5UfE...NAws | |
| 04/20/2026 | 6:46:17 AM | buy | $1.27 | $0.3184 | 210,099.38 | 52,642.98 | 3.99 | 5tDr...YGWx | |
| 04/20/2026 | 6:35:02 AM | buy | $1.55 | $0.317 | 258,530.53 | 52,588.81 | 4.91 | 4T7o...J8oo | |
| 04/20/2026 | 6:30:05 AM | buy | $2.51 | $0.3146 | 420,177.05 | 52,510.4 | 8 | Uix9...PB87 | |
| 04/20/2026 | 12:31:28 AM | sell | $0.0163 | $0.3081 | 2,720.61 | 51,418.23 | 0.05291 | 5t9m...rcU9 | |
| 04/19/2026 | 6:05:41 PM | buy | $4.06 | $0.3126 | 681,559.58 | 52,383.88 | 13.01 | zoXt...BqeW | |
| 04/19/2026 | 4:43:23 PM | buy | $3.19 | $0.317 | 525,946.09 | 52,244.73 | 10.06 | cbmn...prpj | |
| 04/19/2026 | 4:38:59 PM | buy | $0.07948 | $0.3161 | 13,120.17 | 52,182.68 | 0.2514 | 3pku...FHuD | |
| 04/19/2026 | 4:22:04 PM | buy | $1.46 | $0.3158 | 242,550.04 | 52,153.25 | 4.65 | 4gvD...yFFH | |
| 04/19/2026 | 4:21:50 PM | buy | $0.8602 | $0.3156 | 142,014.13 | 52,109.01 | 2.72 | 4AKh...URUT | |
| 04/19/2026 | 3:38:19 PM | buy | $2.11 | $0.3161 | 347,589.66 | 52,052.7 | 6.67 | 4Lbg...TqNw | |
| 04/19/2026 | 3:36:20 PM | buy | $0.4971 | $0.3144 | 82,220.18 | 52,003.31 | 1.58 | 2jfB...GRiW | |
| 04/19/2026 | 3:34:12 PM | buy | $2.18 | $0.3164 | 359,335.86 | 51,952.57 | 6.91 | 5tpq...cixr | |
| 04/19/2026 | 3:34:12 PM | buy | $1.54 | $0.3159 | 253,062.25 | 51,882.26 | 4.87 | svTA...JhHj | |
| 04/19/2026 | 3:22:26 PM | buy | $2.19 | $0.3167 | 358,754.03 | 51,812.06 | 6.92 | 3XUo...S94g | |
| 04/19/2026 | 3:22:25 PM | buy | $0.8634 | $0.3163 | 141,256.39 | 51,754.74 | 2.72 | 5qLq...2zw6 | |
| 04/19/2026 | 3:22:16 PM | buy | $1.47 | $0.3164 | 240,898.64 | 51,710.93 | 4.65 | 2FfB...sohN | |
| 04/19/2026 | 3:08:12 PM | buy | $3.24 | $0.3182 | 526,084.55 | 51,623.07 | 10.19 | 27JB...bgA3 | |
| 04/19/2026 | 2:43:37 PM | sell | $6.96 | $0.3173 | 1.11M | 50,662.78 | 21.95 | 5C29...pdKq |