- WhatToFarm
- Solana
- Orca
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 1,442.2
- Pooled Bonk:
- $203.21M
JTO/Bonk price stats on Solana
As of October 31, 2025, the current price of JTO token on DEX Orca is $0.9655. JTO price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $223.93. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,060,585,475.54. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $4,403.01. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $4,403.01.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 86 in the last 24 hours, 6 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $223.93 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 68,282.28, captured at 4:22 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.9655 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:15:24 AM | sell | $3.66 | $0.9655 | 258,861.5 | 68,282.28 | 3.79 | 2rkt...qRsM | |
| 10/31/2025 | 4:09:45 AM | sell | $3.26 | $0.9667 | 230,857.5 | 68,366.95 | 3.37 | 4VD7...Mgvn | |
| 10/31/2025 | 4:09:31 AM | sell | $2.15 | $0.9676 | 152,282.1 | 68,433.22 | 2.22 | 5mQL...cKhi | |
| 10/31/2025 | 4:08:17 AM | sell | $3.02 | $0.9685 | 214,114.67 | 68,496.63 | 3.12 | EwuK...d32t | |
| 10/31/2025 | 4:06:15 AM | sell | $3.09 | $0.9696 | 218,981.52 | 68,571.62 | 3.19 | 5VpY...ADuG | |
| 10/31/2025 | 3:49:01 AM | sell | $0.8004 | $0.9702 | 56,610.53 | 68,619.37 | 0.8249 | 3F2T...g1Vr | |
| 10/31/2025 | 2:24:04 AM | sell | $5.13 | $0.9713 | 363,341.38 | 68,692.13 | 5.28 | 5ZhK...wF8M | |
| 10/31/2025 | 2:23:24 AM | sell | $1.27 | $0.9724 | 90,203.81 | 68,770.79 | 1.31 | gAZA...ZdQV | |
| 10/31/2025 | 2:17:05 AM | sell | $3.42 | $0.9732 | 242,278.08 | 68,828.47 | 3.52 | 359S...tLqe | |
| 10/31/2025 | 2:11:03 AM | sell | $6.94 | $0.975 | 490,961.59 | 68,955.74 | 7.11 | 2Fn6...p9v5 | |
| 10/31/2025 | 2:01:47 AM | sell | $3.85 | $0.9769 | 272,795.05 | 69,088.47 | 3.94 | 4ZXt...AQk6 | |
| 10/31/2025 | 1:49:56 AM | sell | $0.8807 | $0.9777 | 62,284.46 | 69,146.74 | 0.9007 | GX3Z...jQc2 | |
| 10/31/2025 | 1:43:29 AM | sell | $1.45 | $0.9781 | 102,929.32 | 69,175.48 | 1.48 | VafW...M5TJ | |
| 10/31/2025 | 1:41:58 AM | sell | $6.77 | $0.9795 | 479,175.27 | 69,276.75 | 6.91 | 5PbQ...DsCd | |
| 10/31/2025 | 1:37:25 AM | sell | $1.55 | $0.981 | 109,842.77 | 69,379.36 | 1.58 | 5Mcj...Zvfv | |
| 10/31/2025 | 1:28:35 AM | sell | $3.1 | $0.9818 | 219,819.18 | 69,436.8 | 3.16 | 4Y2K...vCB7 | |
| 10/31/2025 | 1:10:21 AM | sell | $1.8 | $0.9827 | 127,693.51 | 69,497.38 | 1.83 | 2DsZ...66QR | |
| 10/31/2025 | 1:09:31 AM | sell | $1.93 | $0.9833 | 137,136.41 | 69,543.56 | 1.97 | 2dgr...bqzg | |
| 10/31/2025 | 1:07:35 AM | sell | $3.24 | $0.9842 | 229,712.56 | 69,607.56 | 3.3 | 5M7X...d41e | |
| 10/31/2025 | 1:06:38 AM | sell | $3.03 | $0.9853 | 214,433.14 | 69,685.09 | 3.07 | 4U21...7P9A |