- WhatToFarm
- Solana
- Orca
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 1,644.54
- Pooled Bonk:
- $453.05M
JTO/Bonk price stats on Solana
As of June 27, 2025, the current price of JTO token on DEX Orca is $1.95. JTO price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $257.65. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,954,918,727.08. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $9,256.97. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $9,256.97.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 68 in the last 24 hours, 42 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $257.65 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 146,322.48, captured at 1:47 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.95 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:43:48 AM | sell | $1.02 | $1.95 | 77,087.67 | 146,322.48 | 0.5268 | ssZn...dVd6 | |
| 06/27/2025 | 1:42:08 AM | sell | $3.95 | $1.94 | 297,555.54 | 146,370.36 | 2.03 | 3FNZ...eCWT | |
| 06/26/2025 | 10:03:51 PM | sell | $9.29 | $1.95 | 695,742.21 | 146,497.34 | 4.74 | 5RUz...qenh | |
| 06/26/2025 | 10:02:56 PM | sell | $2.68 | $1.95 | 200,973.85 | 146,612.04 | 1.37 | 3UUT...m3X6 | |
| 06/26/2025 | 10:02:55 PM | sell | $3.04 | $1.95 | 228,620.22 | 146,667 | 1.55 | WSPP...te3i | |
| 06/26/2025 | 10:02:34 PM | sell | $1.76 | $1.95 | 132,219.29 | 146,713.17 | 0.9012 | 2h48...quTw | |
| 06/26/2025 | 9:58:56 PM | sell | $0.6469 | $1.93 | 48,957.62 | 146,736.36 | 0.3336 | 35jY...W8nh | |
| 06/26/2025 | 9:45:51 PM | sell | $0.1055 | $1.93 | 7,988.21 | 146,743.64 | 0.05443 | 4b3e...PqKx | |
| 06/26/2025 | 9:39:16 PM | sell | $6.74 | $1.92 | 513,482.9 | 146,810.39 | 3.49 | 61Yn...mbtp | |
| 06/26/2025 | 9:30:02 PM | sell | $2.11 | $1.95 | 159,047.75 | 146,896.5 | 1.08 | 2sgc...bGLH | |
| 06/26/2025 | 9:23:42 PM | sell | $1.2 | $1.95 | 91,037.2 | 147,128.09 | 0.6187 | 4AWp...3ESj | |
| 06/26/2025 | 9:22:44 PM | sell | $0.7578 | $1.95 | 57,067.67 | 147,147.07 | 0.3878 | 3KcL...fJ4i | |
| 06/26/2025 | 9:07:02 PM | sell | $2.89 | $1.96 | 217,580.6 | 147,182.27 | 1.47 | 4hT3...aLtz | |
| 06/26/2025 | 8:43:24 PM | sell | $7.11 | $1.97 | 530,865.41 | 147,278.21 | 3.6 | 4dDH...sbn1 | |
| 06/26/2025 | 8:42:40 PM | sell | $5.7 | $1.97 | 426,065.91 | 147,400.93 | 2.89 | 2E54...ynLK | |
| 06/26/2025 | 8:41:15 PM | sell | $7 | $1.97 | 523,833.8 | 147,522.8 | 3.55 | 656X...fnqA | |
| 06/26/2025 | 8:41:04 PM | sell | $5.01 | $1.97 | 375,146.63 | 147,638.18 | 2.54 | 379D...hyKX | |
| 06/26/2025 | 8:41:01 PM | sell | $5.01 | $1.97 | 375,422.65 | 147,734.55 | 2.54 | 43Ns...NZXw | |
| 06/26/2025 | 8:40:56 PM | sell | $4.99 | $1.97 | 374,282.43 | 147,830.84 | 2.53 | 33SS...oLTn | |
| 06/26/2025 | 8:40:54 PM | sell | $2.57 | $1.97 | 192,582.33 | 147,903.66 | 1.3 | 4a6K...1NHw |