- WhatToFarm
- Solana
- Orca
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 1,368.17
- Pooled Bonk:
- $507.89M
JTO/Bonk price stats on Solana
As of June 6, 2025, the current price of JTO token on DEX Orca is $1.77. JTO price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $800.63. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,784,766,786.64. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $9,984.29. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $9,984.29.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 125 in the last 24 hours, 56 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $800.63 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 119,567.58, captured at 6:31 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.77 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:47:32 AM | buy | $9.12 | $1.77 | 614,541.65 | 119,567.58 | 5.13 | 355C...7k7j | |
| 06/06/2025 | 4:47:30 AM | buy | $9.12 | $1.77 | 614,624.13 | 119,414.9 | 5.14 | 3YEV...99Wh | |
| 06/06/2025 | 4:46:19 AM | buy | $7.63 | $1.77 | 513,867.26 | 119,274.81 | 4.3 | 43ys...tVE6 | |
| 06/06/2025 | 4:31:55 AM | buy | $2.98 | $1.76 | 201,971.06 | 119,185.99 | 1.69 | 2DtE...BkMW | |
| 06/06/2025 | 4:28:45 AM | buy | $1.16 | $1.76 | 78,671.6 | 119,151.18 | 0.6602 | 5Qo2...sM3f | |
| 06/06/2025 | 4:28:40 AM | buy | $7.05 | $1.75 | 477,769.83 | 119,082.16 | 4.01 | 3MMf...qS4F | |
| 06/06/2025 | 4:28:06 AM | buy | $3 | $1.75 | 203,335.02 | 118,997.72 | 1.7 | 5uM5...nyJF | |
| 06/06/2025 | 4:25:56 AM | buy | $1.59 | $1.75 | 108,236.59 | 118,959.1 | 0.9098 | 44kq...2Hmc | |
| 06/06/2025 | 4:24:37 AM | buy | $2.98 | $1.75 | 201,555.77 | 118,920.7 | 1.69 | 5MFP...jZAZ | |
| 06/06/2025 | 4:15:03 AM | buy | $8.13 | $1.75 | 549,994.77 | 118,827.58 | 4.62 | 531G...dufu | |
| 06/06/2025 | 4:13:17 AM | buy | $11.26 | $1.75 | 761,161.89 | 118,665.21 | 6.41 | 3xo4...ttdb | |
| 06/06/2025 | 3:40:59 AM | buy | $29.91 | $1.74 | 2.03M | 118,319.6 | 17.17 | 4vvX...c9Gd | |
| 06/06/2025 | 3:37:23 AM | buy | $8.69 | $1.74 | 589,192.34 | 117,995.95 | 4.99 | 2dsb...BPBU | |
| 06/06/2025 | 3:34:16 AM | buy | $10.77 | $1.74 | 729,165.98 | 117,833.26 | 6.18 | fJ3m...Mwrd | |
| 06/06/2025 | 3:33:02 AM | buy | $2.44 | $1.75 | 164,449.8 | 117,723.07 | 1.39 | 5nBW...udJ7 | |
| 06/06/2025 | 3:24:10 AM | buy | $3.76 | $1.74 | 253,293.74 | 117,671.57 | 2.15 | 2fdH...EtfU | |
| 06/06/2025 | 2:55:02 AM | buy | $10.48 | $1.74 | 706,363.71 | 117,332.55 | 6.02 | 39ni...j4F6 | |
| 06/06/2025 | 2:55:02 AM | buy | $12.22 | $1.74 | 823,891.49 | 117,520.98 | 7.01 | ZdXu...w7Vc | |
| 06/06/2025 | 2:42:55 AM | buy | $23.94 | $1.72 | 1.63M | 117,045.5 | 13.89 | bEVx...KwAh | |
| 06/06/2025 | 1:43:32 AM | sell | $10.33 | $1.7 | 693,136.68 | 114,604.77 | 6.04 | 484D...mUvp |