- WhatToFarm
- Solana
- Orca
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 3,049.48
- Pooled Bonk:
- $179.32M
JTO/Bonk price stats on Solana
As of December 30, 2025, the current price of JTO token on DEX Orca is $0.4974. JTO price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $64.44. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $672,942,900.50. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $3,825.97. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $3,825.97.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $64.44 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 50,511.45, captured at 1:04 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4974 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:54:31 PM | buy | $0.8226 | $0.4974 | 83,526.49 | 50,511.45 | 1.65 | 3C8g...GdXJ | |
| 12/29/2025 | 12:03:43 PM | buy | $7.47 | $0.4965 | 758,623.82 | 50,411.35 | 15.04 | cWh3...eJj6 | |
| 12/29/2025 | 11:53:16 AM | buy | $2.99 | $0.4952 | 304,051.07 | 50,285.27 | 6.04 | 2VDL...F8v2 | |
| 12/29/2025 | 11:44:08 AM | buy | $4.96 | $0.4943 | 504,227.83 | 50,189.44 | 10.04 | 4U2w...jhLb | |
| 12/29/2025 | 11:35:37 AM | buy | $0.5673 | $0.4936 | 57,600 | 50,122.91 | 1.14 | 57hG...3PGW | |
| 12/29/2025 | 11:33:54 AM | buy | $0.7642 | $0.4935 | 77,600 | 50,106.91 | 1.54 | 51jc...UkdB | |
| 12/29/2025 | 11:18:07 AM | buy | $3.12 | $0.493 | 316,989.28 | 50,060.19 | 6.33 | FKiR...RcSf | |
| 12/29/2025 | 11:18:06 AM | buy | $3.12 | $0.4923 | 316,818.69 | 49,985.22 | 6.33 | 3RmX...2MEM | |
| 12/29/2025 | 11:14:39 AM | buy | $9.28 | $0.4908 | 942,685.63 | 49,836.34 | 18.91 | 2xAK...ZSz8 | |
| 12/29/2025 | 11:00:51 AM | buy | $0.6184 | $0.4896 | 62,790.8 | 49,717.76 | 1.26 | 5ZHz...o2dU | |
| 12/29/2025 | 10:57:16 AM | buy | $6.61 | $0.4888 | 672,079.33 | 49,631.1 | 13.54 | 5ezX...yvKB | |
| 12/29/2025 | 10:53:23 AM | buy | $5.55 | $0.4873 | 563,856.4 | 49,485.59 | 11.39 | 45Nu...P24j | |
| 12/29/2025 | 9:37:10 AM | buy | $1.4 | $0.4865 | 142,224.63 | 49,402.57 | 2.87 | Cr5P...WKTQ | |
| 12/29/2025 | 3:46:52 AM | sell | $2.49 | $0.477 | 253,771.59 | 48,432.61 | 5.23 | 3ZEV...hHwY | |
| 12/29/2025 | 3:40:22 AM | sell | $3.22 | $0.4776 | 327,355.88 | 48,500.27 | 6.74 | 2riP...wvZP | |
| 12/29/2025 | 3:36:15 AM | sell | $3.11 | $0.4784 | 316,636.7 | 48,575.31 | 6.51 | 5PyR...Kg3j | |
| 12/29/2025 | 3:33:44 AM | sell | $1.54 | $0.4801 | 157,315.24 | 48,751.54 | 3.22 | 5vK5...AUJC | |
| 12/29/2025 | 3:33:44 AM | sell | $1.54 | $0.4797 | 157,187.08 | 48,714.82 | 3.22 | 56tR...9nSd | |
| 12/29/2025 | 3:33:43 AM | sell | $0.2763 | $0.4803 | 28,060.33 | 48,773.19 | 0.5753 | vZZq...fGj6 | |
| 12/29/2025 | 3:32:47 AM | sell | $1.55 | $0.4805 | 157,466.44 | 48,794.86 | 3.22 | 25JZ...yqoa |