- WhatToFarm
- Solana
- Orca
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 2,964.64
- Pooled Bonk:
- $183.63M
JTO/Bonk price stats on Solana
As of January 17, 2026, the current price of JTO token on DEX Orca is $0.5057. JTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $672,942,892.30. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $3,811.14. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $3,811.14.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 51,350.03, captured at 1:42 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.5057 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:07:22 AM | buy | $0.01028 | $0.5057 | 1,044.71 | 51,350.03 | 0.02034 | 3euV...VJ9q | |
| 12/30/2025 | 8:12:08 PM | buy | $1.16 | $0.5056 | 118,677.04 | 51,335.68 | 2.31 | orgv...JjmY | |
| 12/30/2025 | 8:02:11 PM | buy | $0.7696 | $0.5053 | 78,150.19 | 51,312.1 | 1.52 | 64HD...C1dm | |
| 12/30/2025 | 8:00:40 PM | buy | $0.8375 | $0.5051 | 85,038.37 | 51,292.55 | 1.65 | 3JSi...gHYk | |
| 12/30/2025 | 7:59:46 PM | buy | $0.402 | $0.505 | 40,818.41 | 51,277.47 | 0.796 | cxJV...D99M | |
| 12/30/2025 | 7:56:47 PM | buy | $0.6319 | $0.5049 | 64,165.94 | 51,264.9 | 1.25 | 45Z7...eKAW | |
| 12/30/2025 | 7:55:34 PM | buy | $0.9848 | $0.5047 | 100,000 | 51,245.24 | 1.95 | 21LL...Uzyv | |
| 12/30/2025 | 7:54:56 PM | buy | $0.1969 | $0.5045 | 20,000 | 51,230.88 | 0.3903 | 3drx...ietc | |
| 12/30/2025 | 1:12:56 PM | buy | $7.87 | $0.5036 | 800,041.97 | 51,132.71 | 15.64 | 5c2d...xa3t | |
| 12/30/2025 | 12:48:10 PM | buy | $7.61 | $0.5017 | 772,882.9 | 50,944.77 | 15.17 | 2H9P...jQq8 | |
| 12/30/2025 | 11:53:42 AM | buy | $0.5902 | $0.5007 | 59,926.46 | 50,845.44 | 1.17 | 4M1j...GakM | |
| 12/30/2025 | 10:58:05 AM | buy | $10.11 | $0.4994 | 1.03M | 50,715.88 | 20.24 | 4MWH...UvFb | |
| 12/30/2025 | 10:44:56 AM | buy | $1.49 | $0.4981 | 152,194.88 | 50,575.65 | 3 | 2HeV...1pKe | |
| 12/30/2025 | 10:42:28 AM | buy | $1.49 | $0.4977 | 152,129.68 | 50,539.46 | 3.01 | cQgj...ExZE | |
| 12/29/2025 | 3:54:31 PM | buy | $0.8226 | $0.4974 | 83,526.49 | 50,511.45 | 1.65 | 3C8g...GdXJ | |
| 12/29/2025 | 12:03:43 PM | buy | $7.47 | $0.4965 | 758,623.82 | 50,411.35 | 15.04 | cWh3...eJj6 | |
| 12/29/2025 | 11:53:16 AM | buy | $2.99 | $0.4952 | 304,051.07 | 50,285.27 | 6.04 | 2VDL...F8v2 | |
| 12/29/2025 | 11:44:08 AM | buy | $4.96 | $0.4943 | 504,227.83 | 50,189.44 | 10.04 | 4U2w...jhLb | |
| 12/29/2025 | 11:35:37 AM | buy | $0.5673 | $0.4936 | 57,600 | 50,122.91 | 1.14 | 57hG...3PGW | |
| 12/29/2025 | 11:33:54 AM | buy | $0.7642 | $0.4935 | 77,600 | 50,106.91 | 1.54 | 51jc...UkdB |