- WhatToFarm
- Solana
- Orca
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 3,377.58
- Pooled Bonk:
- $229.48M
JTO/Bonk price stats on Solana
As of July 17, 2025, the current price of JTO token on DEX Orca is $1.9. JTO price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $6,669.07. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,886,130,262.59. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $14,500.26. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $14,500.26.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 712 in the last 24 hours, 338 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $6,669.07 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 53,788.93, captured at 5:56 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.9 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:50:52 PM | sell | $0.6825 | $1.9 | 19,267.18 | 53,788.93 | 0.3581 | BuQv...Xbwh | |
| 07/17/2025 | 4:50:47 PM | sell | $7.45 | $1.9 | 210,594.56 | 53,808.38 | 3.91 | JR2F...28Fh | |
| 07/17/2025 | 4:50:45 PM | sell | $2.83 | $1.9 | 80,386.45 | 53,881.06 | 1.49 | 3Tr6...ou5K | |
| 07/17/2025 | 4:50:45 PM | sell | $5.01 | $1.9 | 141,849.34 | 53,862.24 | 2.63 | 4Boy...gJT1 | |
| 07/17/2025 | 4:50:45 PM | sell | $5 | $1.9 | 141,786.08 | 53,838.22 | 2.63 | f1fE...Q2Ay | |
| 07/17/2025 | 4:50:45 PM | sell | $5.01 | $1.9 | 141,948.52 | 53,899.9 | 2.63 | 2Wdu...tPgh | |
| 07/17/2025 | 4:46:41 PM | buy | $10.05 | $1.9 | 290,555.92 | 54,981.69 | 5.28 | 3HRC...E3b8 | |
| 07/17/2025 | 4:43:48 PM | buy | $1.96 | $1.89 | 56,991.15 | 54,951.96 | 1.03 | 2sj6...1q9n | |
| 07/17/2025 | 4:43:46 PM | buy | $5.02 | $1.89 | 145,790.2 | 54,934.61 | 2.65 | 3bgq...Crwf | |
| 07/17/2025 | 4:42:42 PM | buy | $17.91 | $1.88 | 520,831.77 | 54,877.6 | 9.49 | 3cgQ...kg1N | |
| 07/17/2025 | 4:38:20 PM | buy | $4.25 | $1.87 | 124,442.29 | 54,822.45 | 2.26 | 25or...Cciv | |
| 07/17/2025 | 4:38:11 PM | buy | $6.14 | $1.87 | 179,534.94 | 54,796.48 | 3.27 | 2prK...Ro6N | |
| 07/17/2025 | 4:38:07 PM | buy | $5.12 | $1.87 | 149,719.27 | 54,768.36 | 2.73 | mE4a...uZok | |
| 07/17/2025 | 4:38:06 PM | buy | $8.58 | $1.87 | 250,768.08 | 54,734.16 | 4.58 | ejM3...5wP2 | |
| 07/17/2025 | 4:37:28 PM | buy | $17.19 | $1.87 | 500,618.13 | 54,670.02 | 9.15 | 214n...aqqG | |
| 07/17/2025 | 4:37:23 PM | buy | $12.16 | $1.87 | 353,916.64 | 54,597.13 | 6.48 | 3wdx...NntZ | |
| 07/17/2025 | 4:37:16 PM | buy | $8.9 | $1.87 | 258,865.28 | 54,544.89 | 4.74 | 28Rt...BErf | |
| 07/17/2025 | 4:37:15 PM | buy | $5.86 | $1.87 | 170,278.06 | 54,508.32 | 3.12 | 5zjH...MQ7U | |
| 07/17/2025 | 4:36:44 PM | buy | $3.72 | $1.87 | 108,256.73 | 54,484.59 | 1.98 | 5aA4...caGo | |
| 07/17/2025 | 4:36:41 PM | buy | $3.98 | $1.87 | 115,770.47 | 54,465.51 | 2.12 | h8cE...dsiD |