- WhatToFarm
- Solana
- Orca
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 1,958.54
- Pooled Bonk:
- $295.99M
JTO/Bonk price stats on Solana
As of August 10, 2025, the current price of JTO token on DEX Orca is $1.91. JTO price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $492.22. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,912,878,111.09. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $11,941.01. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $11,941.01.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 79 in the last 24 hours, 47 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $492.22 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 69,223.97, captured at 7:52 PM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.91 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:49:15 PM | sell | $8.25 | $1.91 | 298,241.3 | 69,223.97 | 4.3 | 2vPd...aVcS | |
| 08/10/2025 | 7:38:06 PM | sell | $5.46 | $1.91 | 197,275.82 | 69,283.71 | 2.84 | 2NRk...qCtC | |
| 08/10/2025 | 7:37:36 PM | sell | $1.38 | $1.91 | 50,020.16 | 69,313.54 | 0.7216 | 41ge...oXDw | |
| 08/10/2025 | 7:36:20 PM | sell | $5.49 | $1.91 | 198,834.52 | 69,343.56 | 2.86 | 3LPn...Nngi | |
| 08/10/2025 | 5:52:54 PM | sell | $0.0002698 | $1.89 | 9.87 | 69,367.14 | 0.0001423 | ohBm...aU6R | |
| 08/10/2025 | 3:27:47 PM | sell | $0.3004 | $1.89 | 11,004.04 | 69,368.88 | 0.1586 | 5SDN...23hU | |
| 08/10/2025 | 3:27:08 PM | sell | $0.9955 | $1.89 | 36,444.51 | 69,374.61 | 0.5253 | 2Yqw...qBY1 | |
| 08/10/2025 | 10:36:23 AM | buy | $5.35 | $1.86 | 203,563.37 | 70,762.87 | 2.87 | 5DnC...FuQK | |
| 08/10/2025 | 10:36:21 AM | buy | $1.78 | $1.85 | 68,082.52 | 70,729.77 | 0.9625 | 3K2W...bU1F | |
| 08/10/2025 | 10:25:03 AM | buy | $17.97 | $1.88 | 675,311.53 | 70,639.19 | 9.56 | JRBp...y4Wp | |
| 08/10/2025 | 10:25:01 AM | buy | $5.4 | $1.87 | 202,889.62 | 70,532.32 | 2.87 | 26xH...A62b | |
| 08/10/2025 | 9:56:41 AM | buy | $5.37 | $1.87 | 201,875.41 | 70,483.08 | 2.86 | U7Uq...XWN7 | |
| 08/10/2025 | 9:55:51 AM | buy | $7.22 | $1.87 | 270,925.25 | 70,425.58 | 3.84 | 5dSr...7wWm | |
| 08/10/2025 | 9:55:38 AM | buy | $4.6 | $1.87 | 172,769.67 | 70,371.64 | 2.45 | 3Mgt...7pGX | |
| 08/10/2025 | 9:05:31 AM | buy | $11.67 | $1.87 | 436,198.1 | 70,191.64 | 6.21 | 2MFk...aoXj | |
| 08/10/2025 | 9:05:31 AM | buy | $11.68 | $1.88 | 436,483.68 | 70,297.61 | 6.2 | 2Wvb...oHVJ | |
| 08/10/2025 | 8:07:51 AM | buy | $5.32 | $1.85 | 201,561.08 | 70,114.26 | 2.87 | 5WnE...FKyt | |
| 08/10/2025 | 6:31:15 AM | buy | $0.0195 | $1.9 | 717.83 | 70,089.73 | 0.01024 | 5uDT...iX9B | |
| 08/10/2025 | 6:23:14 AM | buy | $3.14 | $1.9 | 115,976.71 | 70,075.57 | 1.65 | 4YkG...e1ga | |
| 08/10/2025 | 6:20:20 AM | buy | $8.06 | $1.9 | 296,676.04 | 70,025.52 | 4.23 | 4Ksv...bC8z |