- WhatToFarm
- Solana
- Orca WP
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 843.86
- Pooled Bonk:
- $393.32M
JTO/Bonk price stats on Solana
As of September 3, 2025, the current price of JTO token on DEX Orca WP is $1.91. JTO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $251.91. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,901,945,461.23. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $9,731.76. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $9,731.76.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $251.91 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 92,560.82, captured at 3:10 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.91 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:24:16 AM | sell | $0.002111 | $1.91 | 102.21 | 92,560.82 | 0.001104 | 53Ed...4Rci | |
| 09/03/2025 | 2:23:47 AM | sell | $0.002139 | $1.91 | 103.53 | 92,560.8 | 0.001118 | uCCm...y3vp | |
| 09/03/2025 | 2:02:02 AM | sell | $4.07 | $1.91 | 196,934.75 | 92,586.68 | 2.12 | k2E7...bgxR | |
| 09/03/2025 | 12:36:57 AM | sell | $6.54 | $1.9 | 318,784.72 | 92,654.21 | 3.44 | 2fP4...fN3N | |
| 09/02/2025 | 8:01:56 PM | buy | $0.02003 | $1.89 | 1,000 | 94,577.95 | 0.01057 | 5wBZ...uKQN | |
| 09/02/2025 | 7:14:52 PM | buy | $4.11 | $1.91 | 203,180.91 | 94,550.92 | 2.14 | 2SzK...ikhE | |
| 09/02/2025 | 7:14:51 PM | buy | $5.2 | $1.91 | 256,894.39 | 94,490.06 | 2.71 | 3fwt...Y2bs | |
| 09/02/2025 | 7:14:11 PM | buy | $2.65 | $1.91 | 131,018.34 | 94,438.76 | 1.38 | 5Uoe...87bV | |
| 09/02/2025 | 6:46:53 PM | buy | $18.23 | $1.89 | 907,957.71 | 94,301.39 | 9.62 | 3W49...5zts | |
| 09/02/2025 | 6:45:44 PM | buy | $8.33 | $1.89 | 414,907.1 | 94,126.71 | 4.4 | 3rKH...it4a | |
| 09/02/2025 | 6:45:44 PM | buy | $5.75 | $1.88 | 286,572.97 | 94,034.13 | 3.04 | 8iAF...3uJ9 | |
| 09/02/2025 | 6:41:27 PM | buy | $3.69 | $1.89 | 183,259.25 | 93,972.15 | 1.95 | xtAY...qnMX | |
| 09/02/2025 | 6:39:34 PM | buy | $18.8 | $1.89 | 931,317.16 | 93,825.16 | 9.92 | 3E5C...oy5Q | |
| 09/02/2025 | 6:39:14 PM | buy | $4.71 | $1.89 | 233,588.62 | 93,671.73 | 2.49 | 2vZi...2pnS | |
| 09/02/2025 | 6:39:09 PM | buy | $10.16 | $1.89 | 502,661.43 | 93,574.78 | 5.37 | 2yyk...DbQn | |
| 09/02/2025 | 6:39:08 PM | buy | $4.49 | $1.88 | 222,191.52 | 93,479.41 | 2.37 | CkQX...TVm9 | |
| 09/02/2025 | 6:34:54 PM | sell | $3.75 | $1.88 | 183,151.6 | 91,621.82 | 1.99 | 2Gpn...9amM | |
| 09/02/2025 | 6:34:55 PM | sell | $0.5869 | $1.88 | 28,594.75 | 91,594.25 | 0.3121 | 2Qtw...RmH9 | |
| 09/02/2025 | 6:34:52 PM | sell | $3.47 | $1.88 | 169,861.41 | 91,783.77 | 1.85 | 2Ehe...cJqE | |
| 09/02/2025 | 6:34:53 PM | sell | $5.75 | $1.89 | 278,588.75 | 91,725.32 | 3.03 | X5UX...FwSd |