- WhatToFarm
- Solana
- Orca
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 3,336.59
- Pooled Bonk:
- $597.57M
JTO/Bonk price stats on Solana
As of April 26, 2025, the current price of JTO token on DEX Orca is $1.87. JTO price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $7,007.60. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $1,765,983,616.06. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $17,426.13. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $17,426.13.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 832 in the last 24 hours, 270 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $7,007.60 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 97,320.68, captured at 6:10 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $1.87 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 5:18:28 AM | buy | $15.95 | $1.87 | 826,713.92 | 97,320.68 | 8.49 | 3PN6...fYRd | |
| 04/26/2025 | 5:18:15 AM | buy | $12.01 | $1.87 | 622,603.93 | 97,225.92 | 6.4 | 4XYH...yk3b | |
| 04/26/2025 | 5:14:57 AM | buy | $1 | $1.87 | 52,213.44 | 97,181.82 | 0.5372 | 5P4K...4bij | |
| 04/26/2025 | 5:10:05 AM | buy | $0.9893 | $1.87 | 51,345.04 | 97,175.01 | 0.5283 | Vr69...UbKf | |
| 04/26/2025 | 5:08:50 AM | buy | $1.51 | $1.87 | 78,599.97 | 97,166.42 | 0.8089 | 4xNc...C5ui | |
| 04/26/2025 | 5:08:42 AM | buy | $0.7896 | $1.87 | 40,981.7 | 97,158.51 | 0.4218 | 5E52...8XHM | |
| 04/26/2025 | 5:05:20 AM | buy | $11.8 | $1.87 | 611,747.23 | 97,115.08 | 6.29 | 5K6z...k3Y1 | |
| 04/26/2025 | 5:02:58 AM | buy | $18.07 | $1.88 | 932,228.27 | 97,012.35 | 9.6 | 3sWZ...iZBC | |
| 04/26/2025 | 5:02:57 AM | buy | $18.07 | $1.87 | 931,983.91 | 96,888.39 | 9.61 | qbMt...Tt25 | |
| 04/26/2025 | 5:02:46 AM | buy | $5.02 | $1.87 | 259,080.95 | 96,809.24 | 2.67 | 62z6...jheK | |
| 04/26/2025 | 5:02:35 AM | buy | $4.98 | $1.87 | 256,947.8 | 96,774.95 | 2.65 | 4GNQ...ZmNY | |
| 04/26/2025 | 5:02:31 AM | buy | $10.01 | $1.87 | 516,562.94 | 96,723.57 | 5.34 | 3a9Q...g3Y5 | |
| 04/26/2025 | 5:02:30 AM | buy | $6.06 | $1.87 | 312,616.78 | 96,668.5 | 3.23 | 3dTG...SsDV | |
| 04/26/2025 | 5:02:19 AM | buy | $1.91 | $1.87 | 98,976.71 | 96,641.13 | 1.02 | 4U78...m9Ww | |
| 04/26/2025 | 4:59:48 AM | buy | $0.3735 | $1.87 | 19,263.51 | 96,633.22 | 0.1993 | 2Ebw...htNU | |
| 04/26/2025 | 4:57:24 AM | buy | $0.4917 | $1.87 | 25,361.52 | 96,630.22 | 0.2624 | 4XTv...ifSE | |
| 04/26/2025 | 4:57:11 AM | buy | $0.5765 | $1.87 | 29,730.88 | 96,626.5 | 0.3076 | 4vnL...7JVP | |
| 04/26/2025 | 4:56:38 AM | buy | $1.59 | $1.87 | 82,121.11 | 96,618.95 | 0.8499 | 3aPv...kZ8v | |
| 04/26/2025 | 4:37:38 AM | buy | $11.1 | $1.87 | 571,917.39 | 96,572.98 | 5.92 | 2Miv...LYzY | |
| 04/26/2025 | 4:37:35 AM | buy | $7.41 | $1.87 | 381,934.27 | 96,505.56 | 3.95 | 5cBZ...FLgP |