- WhatToFarm
- Solana
- Orca
- JTO-Bonk LPs
Info about JTO-Bonk pair
- Pooled JTO:
- 1,500.57
- Pooled Bonk:
- $191.12M
JTO/Bonk price stats on Solana
As of September 19, 2026, the current price of JTO token on DEX Orca is $0.4468. JTO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $123.98. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $442,345,930.99. The liquidity pool contract is CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS with total value locked (TVL) of $1,251.25. The JTO/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/Bonk now?
The current liquidity of JTO/Bonk with the contract address CATwaLAaExjs1Rk8vjB1UoNwUC42rQsvWCN1A6BmDqxS is $1,251.25.
How many transactions are there in the JTO/Bonk pool in the last 24 hours?
The total transactions of JTO/Bonk is 183 in the last 24 hours, 24 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the JTO/Bonk pool in the last 24 hours?
JTO/Bonk pool has a trading volume of $123.98 in the last 24 hours.
What is the exchange rate of 1 JTO to Bonk?
The exchange rate of 1 JTO to Bonk is 147,636.48, captured at 2:19 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4468 today.
JTO-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:17:37 AM | sell | $0.009884 | $0.4468 | 3,266.23 | 147,636.48 | 0.02212 | 5WNd...U4tK | |
| 09/19/2026 | 1:17:35 AM | sell | $0.009884 | $0.4468 | 3,266.04 | 147,638.21 | 0.02212 | 2r98...5oiK | |
| 09/19/2026 | 1:17:35 AM | sell | $0.009885 | $0.4468 | 3,266.26 | 147,650.32 | 0.02212 | 4tbk...p2RH | |
| 09/19/2026 | 1:17:35 AM | sell | $0.009884 | $0.4468 | 3,266.14 | 147,645.13 | 0.02212 | 4UZb...hWAL | |
| 09/19/2026 | 1:17:35 AM | sell | $0.009884 | $0.4468 | 3,266.18 | 147,646.86 | 0.02212 | 33g6...j2sW | |
| 09/19/2026 | 1:17:35 AM | sell | $0.009884 | $0.4468 | 3,266.22 | 147,648.59 | 0.02212 | 4mcc...K6JV | |
| 09/19/2026 | 1:17:34 AM | sell | $0.009885 | $0.4468 | 3,266.29 | 147,652.05 | 0.02212 | 5KYt...ND2H | |
| 09/19/2026 | 1:17:35 AM | sell | $0.009884 | $0.4468 | 3,266.12 | 147,641.67 | 0.02212 | 4jmF...eWg5 | |
| 09/19/2026 | 1:17:35 AM | sell | $0.009884 | $0.4468 | 3,266.15 | 147,643.4 | 0.02212 | 77gv...Zi2U | |
| 09/19/2026 | 1:17:35 AM | sell | $0.009884 | $0.4468 | 3,266.08 | 147,639.94 | 0.02212 | 3ACg...w5Yk | |
| 09/19/2026 | 1:17:29 AM | sell | $0.009887 | $0.4469 | 3,266.56 | 147,653.78 | 0.02212 | 4SLq...a1BY | |
| 09/19/2026 | 1:17:22 AM | sell | $0.009942 | $0.4494 | 3,266.38 | 147,655.51 | 0.02212 | 4zK9...K1Q9 | |
| 09/19/2026 | 1:17:21 AM | sell | $0.009966 | $0.4505 | 3,274.08 | 148,003.33 | 0.02212 | 4CcN...ZgcH | |
| 09/19/2026 | 1:17:18 AM | sell | $0.009931 | $0.449 | 3,273.15 | 148,005.07 | 0.02211 | 5S3b...KVRE | |
| 09/19/2026 | 1:17:10 AM | sell | $0.02479 | $0.4493 | 8,166.36 | 148,008.1 | 0.05517 | 3R1k...2rVz | |
| 09/19/2026 | 1:17:09 AM | sell | $0.009724 | $0.4493 | 3,203.05 | 148,011.12 | 0.02164 | 4jB3...EURw | |
| 09/19/2026 | 1:17:02 AM | sell | $0.009735 | $0.4493 | 3,206.49 | 148,012.81 | 0.02166 | 5uKa...2wA5 | |
| 09/19/2026 | 1:17:00 AM | sell | $0.009739 | $0.4493 | 3,207.86 | 148,014.51 | 0.02167 | 5GnB...V1PN | |
| 09/19/2026 | 1:04:48 AM | sell | $0.06567 | $0.4527 | 21,472.56 | 148,021.06 | 0.145 | 5A4T...x3JB | |
| 09/19/2026 | 1:04:44 AM | sell | $0.06302 | $0.4527 | 20,604.92 | 148,038.43 | 0.1391 | 4vh9...rQh2 |