- WhatToFarm
- Solana
- Orca
- Jorgie-SOL LPs
Info about Jorgie-SOL pair
- Pooled Jorgie:
- 199,981.56
- Pooled SOL:
- $3.78
Jorgie/SOL price stats on Solana
As of November 19, 2024, the current price of Jorgie token on DEX Orca is $0.004623. Jorgie price is down -33.17% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $439.01. Jorgie token contract is AMgMqadZ7Qpe9PCQwehAG3Xbg5cf8JxCxH7sGCSupump with a market cap $4,618,488.29. The liquidity pool contract is 6dn222jpH7UEMF4P2PABabnUDmnYvN85amaWWZP3ZWhj with total value locked (TVL) of $1,850.01. The Jorgie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Jorgie/SOL now?
The current liquidity of Jorgie/SOL with the contract address 6dn222jpH7UEMF4P2PABabnUDmnYvN85amaWWZP3ZWhj is $1,850.01.
How many transactions are there in the Jorgie/SOL pool in the last 24 hours?
The total transactions of Jorgie/SOL is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Jorgie/SOL pool in the last 24 hours?
Jorgie/SOL pool has a trading volume of $439.01 in the last 24 hours.
What is the exchange rate of 1 Jorgie to SOL?
The exchange rate of 1 Jorgie to SOL is 0.00001888, captured at 8:32 PM UTC.
How much is 1 Jorgie in dollars?
The price of converting 1 Jorgie to USD is $0.004623 today.
Jorgie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:42:40 PM | sell | $1.95 | $0.004623 | 0.007988 | 0.00001888 | 422.97 | 3s7H...1m7H | |
| 11/19/2024 | 7:21:20 PM | buy | $4.82 | $0.004832 | 0.01975 | 0.0000198 | 997.49 | 3Rt2...oXd5 | |
| 11/19/2024 | 7:19:45 PM | buy | $2.72 | $0.004752 | 0.01117 | 0.00001948 | 573.12 | 5dz7...jymy | |
| 11/19/2024 | 7:16:57 PM | buy | $2.82 | $0.004697 | 0.01158 | 0.00001926 | 601.45 | BgCF...VoLM | |
| 11/19/2024 | 7:10:57 PM | buy | $1.57 | $0.004604 | 0.006454 | 0.00001887 | 341.9 | Y1Vr...krhh | |
| 11/19/2024 | 7:06:59 PM | buy | $3.91 | $0.004536 | 0.0161 | 0.00001865 | 863.31 | 61RB...b9DM | |
| 11/19/2024 | 6:56:14 PM | buy | $2.24 | $0.004436 | 0.009188 | 0.00001813 | 506.6 | 3PXj...SoD7 | |
| 11/19/2024 | 6:52:38 PM | buy | $7.91 | $0.004211 | 0.03241 | 0.00001723 | 1,880.36 | 25UD...ghpq | |
| 11/19/2024 | 6:34:01 PM | sell | $4.43 | $0.004001 | 0.01819 | 0.00001642 | 1,107.41 | 5W4Z...y93b | |
| 11/19/2024 | 6:22:55 PM | sell | $1.47 | $0.004047 | 0.006064 | 0.00001665 | 364.15 | 4tkt...9vex | |
| 11/19/2024 | 6:18:37 PM | sell | $1.72 | $0.004085 | 0.007066 | 0.00001677 | 421.21 | oPvb...2gG4 | |
| 11/19/2024 | 6:12:54 PM | buy | $1.4 | $0.004262 | 0.005755 | 0.00001748 | 329.21 | 4q8H...HRiL | |
| 11/19/2024 | 5:09:53 PM | sell | $1.22 | $0.004201 | 0.005032 | 0.00001732 | 290.39 | mBBx...79bB | |
| 11/19/2024 | 4:05:01 PM | sell | $4.22 | $0.004153 | 0.01754 | 0.00001723 | 1,018.13 | BNhq...9sg4 | |
| 11/19/2024 | 3:47:34 PM | sell | $3.85 | $0.004457 | 0.01597 | 0.00001848 | 864.38 | Qytx...QKuU | |
| 11/19/2024 | 3:17:49 PM | buy | $2.6 | $0.004857 | 0.01089 | 0.00002028 | 537.12 | 3J1o...R2zg | |
| 11/19/2024 | 3:04:47 PM | buy | $0.9098 | $0.004852 | 0.003775 | 0.00002013 | 187.49 | 4v9w...FseT | |
| 11/19/2024 | 3:03:11 PM | sell | $3.71 | $0.00469 | 0.01541 | 0.00001945 | 792.47 | 54GG...Y3Ty | |
| 11/19/2024 | 3:00:58 PM | sell | $8.7 | $0.004793 | 0.03626 | 0.00001997 | 1,815.61 | 32RT...vimj | |
| 11/19/2024 | 2:40:37 PM | sell | $4.05 | $0.004795 | 0.017 | 0.00002008 | 846.38 | 2ngN...sMjX |