- WhatToFarm
- Solana
- Orca
- JLP-YUGI LPs
Info about JLP-YUGI pair
- Pooled JLP:
- 161.35
- Pooled YUGI:
- $6.32M
JLP/YUGI price stats on Solana
As of May 30, 2025, the current price of JLP token on DEX Orca is $4.46. JLP price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.49. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,546,413,635.96. The liquidity pool contract is HsJMqa6qWAiEVxYDTLZXqqXK4JYKFeq64q8cJAj8S4eB with total value locked (TVL) of $1,287.05. The JLP/YUGI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/YUGI now?
The current liquidity of JLP/YUGI with the contract address HsJMqa6qWAiEVxYDTLZXqqXK4JYKFeq64q8cJAj8S4eB is $1,287.05.
How many transactions are there in the JLP/YUGI pool in the last 24 hours?
The total transactions of JLP/YUGI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JLP/YUGI pool in the last 24 hours?
JLP/YUGI pool has a trading volume of $10.49 in the last 24 hours.
What is the exchange rate of 1 JLP to YUGI?
The exchange rate of 1 JLP to YUGI is 49,616.86, captured at 5:20 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.46 today.
JLP-YUGI price chart
| Date | Time | Price $ | Price YUGI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:30:43 PM | buy | $1.28 | $4.46 | 14,268.12 | 49,616.86 | 0.2875 | 3pZK...xeeu | |
| 05/30/2025 | 2:28:12 PM | buy | $1.38 | $4.48 | 15,268.37 | 49,376.89 | 0.3092 | 3kFZ...ypRG | |
| 05/30/2025 | 1:22:01 PM | buy | $0.9771 | $4.5 | 10,670.93 | 49,166.87 | 0.217 | 34qG...BW9q | |
| 05/30/2025 | 12:58:23 AM | buy | $1.38 | $4.5 | 15,113.01 | 48,958.39 | 0.3086 | 38vp...4uxb | |
| 05/30/2025 | 12:54:41 AM | buy | $1.27 | $4.52 | 13,757.5 | 48,725.5 | 0.2823 | 3ybd...Qmz9 | |
| 05/30/2025 | 12:53:39 AM | buy | $0.8174 | $4.52 | 8,761.05 | 48,544.41 | 0.1804 | 4oqo...Z4ad | |
| 05/29/2025 | 7:14:26 PM | buy | $0.9517 | $4.54 | 10,128.41 | 48,392.54 | 0.2092 | 5qYj...ySic | |
| 05/29/2025 | 7:09:59 PM | buy | $1.13 | $4.55 | 12,013.95 | 48,214.92 | 0.2491 | 51MN...GbtD | |
| 05/29/2025 | 4:51:08 PM | buy | $1.27 | $4.58 | 13,317.16 | 48,012.1 | 0.2773 | 5ZCz...R9Xx | |
| 05/28/2025 | 3:07:40 PM | buy | $0.9492 | $4.59 | 9,889.39 | 47,826.85 | 0.2067 | 4BfE...bwhx | |
| 05/23/2025 | 8:38:55 AM | sell | $1.33 | $4.77 | 12,814.88 | 45,957.16 | 0.2788 | 3x5u...FS5f | |
| 05/23/2025 | 8:33:09 AM | sell | $1.04 | $4.76 | 10,097.66 | 46,136.49 | 0.2188 | uJsD...yDhS | |
| 05/23/2025 | 2:18:37 AM | sell | $1.1 | $4.76 | 10,727.95 | 46,299.86 | 0.2317 | B95X...cNK9 | |
| 05/23/2025 | 1:54:03 AM | sell | $0.008686 | $4.74 | 84.86 | 46,374.68 | 0.00183 | 2RoH...pbGG | |
| 05/23/2025 | 1:26:49 AM | sell | $1.12 | $4.74 | 10,975.2 | 46,471.83 | 0.2361 | 5nsr...7piZ | |
| 05/22/2025 | 9:07:47 AM | sell | $1.15 | $4.7 | 11,408.34 | 46,648.08 | 0.2445 | 5h78...JHAc | |
| 05/22/2025 | 8:37:59 AM | sell | $1.08 | $4.7 | 10,814.61 | 46,823.42 | 0.2309 | 4yU6...3wje | |
| 05/19/2025 | 6:57:36 AM | buy | $1.29 | $4.43 | 14,207.43 | 48,728.67 | 0.2915 | 2iEc...baTL | |
| 05/19/2025 | 6:30:59 AM | buy | $1.06 | $4.44 | 11,615.15 | 48,521 | 0.2393 | 5qzB...e8Am | |
| 05/19/2025 | 4:54:38 AM | buy | $1.01 | $4.45 | 10,987.77 | 48,339.35 | 0.2273 | 4oc8...q3oF |