- WhatToFarm
- Solana
- Orca
- JLP-YUGI LPs
Info about JLP-YUGI pair
- Pooled JLP:
- 158.19
- Pooled YUGI:
- $6.55M
JLP/YUGI price stats on Solana
As of August 10, 2025, the current price of JLP token on DEX Orca is $5.17. JLP price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.90. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,815,781,053.90. The liquidity pool contract is HsJMqa6qWAiEVxYDTLZXqqXK4JYKFeq64q8cJAj8S4eB with total value locked (TVL) of $1,490.23. The JLP/YUGI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/YUGI now?
The current liquidity of JLP/YUGI with the contract address HsJMqa6qWAiEVxYDTLZXqqXK4JYKFeq64q8cJAj8S4eB is $1,490.23.
How many transactions are there in the JLP/YUGI pool in the last 24 hours?
The total transactions of JLP/YUGI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JLP/YUGI pool in the last 24 hours?
JLP/YUGI pool has a trading volume of $4.90 in the last 24 hours.
What is the exchange rate of 1 JLP to YUGI?
The exchange rate of 1 JLP to YUGI is 50,603.83, captured at 9:02 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.17 today.
JLP-YUGI price chart
| Date | Time | Price $ | Price YUGI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:16:51 AM | sell | $0.9617 | $5.17 | 9,401.23 | 50,603.83 | 0.1857 | sFPU...gwEn | |
| 08/10/2025 | 1:37:37 AM | sell | $0.9595 | $5.16 | 9,426.96 | 50,758.47 | 0.1857 | TeVd...SdQf | |
| 08/09/2025 | 10:03:39 AM | sell | $0.7488 | $5.14 | 7,406.88 | 50,896.98 | 0.1455 | 3Qh6...yVjf | |
| 08/09/2025 | 5:25:14 AM | sell | $0.8717 | $5.13 | 8,667.94 | 51,029.34 | 0.1698 | 5dBg...dzP4 | |
| 08/09/2025 | 5:08:31 AM | sell | $1.35 | $5.12 | 13,527.1 | 51,212.63 | 0.2641 | 3Fkr...j6Tz | |
| 08/08/2025 | 1:57:37 PM | sell | $1.12 | $5.08 | 11,342.77 | 51,418.3 | 0.2205 | 2NwU...e4Zd | |
| 08/08/2025 | 7:48:32 AM | sell | $0.2856 | $5.07 | 2,897.65 | 51,535.82 | 0.05622 | 4vDk...5Vkc | |
| 08/08/2025 | 7:48:31 AM | sell | $1.1 | $5.07 | 11,232.23 | 51,653.14 | 0.2174 | Puqe...ktj6 | |
| 08/08/2025 | 3:30:02 AM | sell | $0.9428 | $5.05 | 9,664.38 | 51,826.7 | 0.1864 | 2eH5...Fvec | |
| 08/07/2025 | 11:44:54 PM | sell | $0.797 | $5.06 | 8,185.89 | 51,975.24 | 0.1574 | 4vwF...XJQp | |
| 08/07/2025 | 10:11:27 PM | sell | $0.809 | $5.04 | 8,355.99 | 52,112.95 | 0.1603 | 4d7h...P2A8 | |
| 08/05/2025 | 10:31:18 AM | sell | $0.831 | $4.97 | 8,731.77 | 52,255.43 | 0.167 | 4r1y...bJ5V | |
| 08/02/2025 | 6:41:58 PM | buy | $1.12 | $4.78 | 12,848.73 | 54,376.72 | 0.2362 | 3T2A...SnXT | |
| 08/02/2025 | 6:27:51 PM | buy | $1.13 | $4.78 | 12,852.8 | 54,158.11 | 0.2373 | 48zE...34JP | |
| 08/02/2025 | 5:53:00 PM | buy | $0.9375 | $4.8 | 10,534.38 | 53,959.69 | 0.1952 | W7fU...a9MF | |
| 08/01/2025 | 10:43:21 PM | buy | $1.03 | $4.81 | 11,575.37 | 53,772.43 | 0.2152 | 2Cuy...dHc9 | |
| 08/01/2025 | 10:23:39 PM | buy | $1.31 | $4.84 | 14,574.14 | 53,551.3 | 0.2721 | 2XuS...rJNo | |
| 08/01/2025 | 8:40:38 PM | buy | $1.04 | $4.85 | 11,536.35 | 53,331.01 | 0.2163 | 5Pzb...5cbd | |
| 08/01/2025 | 8:15:50 PM | buy | $1.05 | $4.85 | 11,522.62 | 53,136.89 | 0.2168 | 34qA...yxgi | |
| 08/01/2025 | 8:08:20 PM | buy | $1.28 | $4.85 | 13,952.97 | 52,922.74 | 0.2636 | 3twz...HVqr |