- WhatToFarm
- Solana
- Orca
- JLP-YUGI LPs
Info about JLP-YUGI pair
- Pooled JLP:
- 146.61
- Pooled YUGI:
- $7.32M
JLP/YUGI price stats on Solana
As of December 19, 2025, the current price of JLP token on DEX Orca is $4.72. JLP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.21. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,623,976,965.82. The liquidity pool contract is HsJMqa6qWAiEVxYDTLZXqqXK4JYKFeq64q8cJAj8S4eB with total value locked (TVL) of $1,216.92. The JLP/YUGI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/YUGI now?
The current liquidity of JLP/YUGI with the contract address HsJMqa6qWAiEVxYDTLZXqqXK4JYKFeq64q8cJAj8S4eB is $1,216.92.
How many transactions are there in the JLP/YUGI pool in the last 24 hours?
The total transactions of JLP/YUGI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JLP/YUGI pool in the last 24 hours?
JLP/YUGI pool has a trading volume of $4.21 in the last 24 hours.
What is the exchange rate of 1 JLP to YUGI?
The exchange rate of 1 JLP to YUGI is 66,143.79, captured at 4:22 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.72 today.
JLP-YUGI price chart
| Date | Time | Price $ | Price YUGI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:41:32 PM | buy | $0.9042 | $4.72 | 12,648.21 | 66,143.79 | 0.1912 | 55dS...dnHz | |
| 12/18/2025 | 7:38:31 PM | buy | $1.03 | $4.72 | 14,421.89 | 65,889.82 | 0.2188 | 4vtE...afjN | |
| 12/18/2025 | 7:35:26 PM | buy | $0.9698 | $4.72 | 13,460.04 | 65,628.97 | 0.205 | rYYh...fAqb | |
| 12/18/2025 | 7:17:01 PM | buy | $0.7511 | $4.72 | 10,389.5 | 65,406.16 | 0.1588 | 5RVn...qxHo | |
| 12/18/2025 | 5:23:59 PM | buy | $0.5468 | $4.72 | 7,544.57 | 65,239.07 | 0.1156 | 2TwJ...Kd7L | |
| 12/17/2025 | 7:02:29 PM | buy | $0.6669 | $4.72 | 9,179.91 | 65,083.16 | 0.141 | XDUH...5cYr | |
| 12/17/2025 | 5:04:54 PM | buy | $1.21 | $4.72 | 16,612.99 | 64,843.07 | 0.2562 | 3nwf...SVky | |
| 12/15/2025 | 6:27:02 PM | buy | $0.8799 | $4.72 | 12,017.22 | 64,577.49 | 0.186 | 23wf...KpLu | |
| 12/15/2025 | 4:43:02 PM | buy | $0.6613 | $4.72 | 9,004.48 | 64,382.56 | 0.1398 | 4wh6...cfDT | |
| 12/15/2025 | 3:54:41 PM | buy | $0.6533 | $4.72 | 8,872.5 | 64,217.16 | 0.1381 | 4KV9...oq5m | |
| 12/11/2025 | 3:43:10 AM | buy | $0.74 | $4.72 | 10,022.11 | 64,042.35 | 0.1564 | 5ytY...4g5d | |
| 12/11/2025 | 3:03:27 AM | buy | $0.7069 | $4.72 | 9,547.07 | 63,861.75 | 0.1494 | 41we...JS2m | |
| 12/07/2025 | 2:30:57 PM | buy | $0.6847 | $4.72 | 9,221.68 | 63,688.77 | 0.1447 | 5hK2...LKHK | |
| 12/07/2025 | 2:26:29 PM | buy | $0.4767 | $4.72 | 6,406.25 | 63,545.28 | 0.1008 | dBWD...gRHn | |
| 12/07/2025 | 2:24:34 PM | buy | $0.4711 | $4.72 | 6,319.74 | 63,428.36 | 0.09963 | 2HS6...wwv9 | |
| 12/07/2025 | 2:17:48 PM | buy | $0.6891 | $4.72 | 9,222.62 | 63,285.24 | 0.1457 | 4jVY...Q8k6 | |
| 12/05/2025 | 6:43:53 PM | buy | $0.2948 | $4.72 | 3,937.88 | 63,164.82 | 0.06234 | 51rt...gmZZ | |
| 12/05/2025 | 4:44:22 PM | buy | $0.6816 | $4.72 | 9,088.11 | 63,044.95 | 0.1441 | 5k6s...CCyE | |
| 12/05/2025 | 4:33:01 PM | buy | $0.6563 | $4.72 | 8,727.42 | 62,881.79 | 0.1387 | 2m6u...be3T | |
| 12/05/2025 | 4:08:11 PM | buy | $0.6674 | $4.72 | 8,853.07 | 62,721.01 | 0.1411 | 67kg...38VH |