- WhatToFarm
- Solana
- Orca
- JLP-YUGI LPs
Info about JLP-YUGI pair
- Pooled JLP:
- 162.2
- Pooled YUGI:
- $6.27M
JLP/YUGI price stats on Solana
As of May 11, 2025, the current price of JLP token on DEX Orca is $4.58. JLP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,654,095,193.34. The liquidity pool contract is HsJMqa6qWAiEVxYDTLZXqqXK4JYKFeq64q8cJAj8S4eB with total value locked (TVL) of $1,362.03. The JLP/YUGI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/YUGI now?
The current liquidity of JLP/YUGI with the contract address HsJMqa6qWAiEVxYDTLZXqqXK4JYKFeq64q8cJAj8S4eB is $1,362.03.
How many transactions are there in the JLP/YUGI pool in the last 24 hours?
The total transactions of JLP/YUGI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JLP/YUGI pool in the last 24 hours?
JLP/YUGI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JLP to YUGI?
The exchange rate of 1 JLP to YUGI is 46,258.29, captured at 4:18 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.58 today.
JLP-YUGI price chart
| Date | Time | Price $ | Price YUGI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:10:28 AM | sell | $1.43 | $4.58 | 14,504.15 | 46,258.29 | 0.3135 | LUzr...yhpZ | |
| 05/09/2025 | 10:56:40 AM | sell | $1.83 | $4.57 | 18,665.6 | 46,518.98 | 0.4012 | 4ouk...bBWj | |
| 05/09/2025 | 10:53:13 AM | sell | $1.09 | $4.52 | 11,350.5 | 46,755.48 | 0.2427 | 5oWa...yJZf | |
| 05/09/2025 | 10:45:52 AM | sell | $1.26 | $4.52 | 13,166.49 | 46,949.25 | 0.2804 | 2SRZ...nB2c | |
| 05/09/2025 | 8:31:41 AM | sell | $1.44 | $4.51 | 15,083.54 | 47,172.93 | 0.3197 | 5hGB...CLMu | |
| 05/08/2025 | 3:42:29 PM | sell | $1.33 | $4.34 | 14,603.33 | 47,408.49 | 0.308 | 2P4E...ft8N | |
| 05/06/2025 | 1:51:11 PM | buy | $1.02 | $4.02 | 12,636.21 | 49,381.81 | 0.2558 | 21fr...Jpd9 | |
| 05/06/2025 | 11:49:09 AM | buy | $1.02 | $4.04 | 12,487.14 | 49,178.25 | 0.2539 | 4xuv...YJL7 | |
| 04/30/2025 | 1:59:09 PM | buy | $1.06 | $3.98 | 13,088.61 | 48,971.49 | 0.2672 | 3nZo...uDHB | |
| 04/30/2025 | 1:15:14 PM | buy | $1.41 | $4.04 | 17,025.78 | 48,728.49 | 0.3494 | 31KY...vQXn | |
| 04/30/2025 | 1:44:26 AM | buy | $0.9886 | $4.12 | 11,619.73 | 48,498.02 | 0.2395 | 3Lae...FDac | |
| 04/27/2025 | 5:22:07 AM | buy | $0.9704 | $4.09 | 11,456.7 | 48,312.78 | 0.2371 | 5jbh...64gW | |
| 04/27/2025 | 1:33:04 AM | buy | $1.48 | $4.24 | 16,807.45 | 48,086.29 | 0.3495 | 3fGi...ohMe | |
| 04/26/2025 | 11:23:09 AM | buy | $1.12 | $4.24 | 12,652.46 | 47,850.94 | 0.2644 | siJJ...4unP | |
| 04/23/2025 | 4:56:28 AM | sell | $2.01 | $4.17 | 22,248.71 | 46,032.8 | 0.4833 | 4voV...9y89 | |
| 04/22/2025 | 10:22:03 PM | sell | $2 | $4.09 | 22,694.87 | 46,385.37 | 0.4892 | 3yTS...e3eF | |
| 04/21/2025 | 12:32:51 AM | sell | $2.09 | $3.94 | 24,843.29 | 46,759.8 | 0.5312 | 3AkE...u4Jg | |
| 04/21/2025 | 12:11:25 AM | sell | $1.99 | $3.89 | 24,181.86 | 47,147.51 | 0.5128 | 2A9t...fuU6 | |
| 04/20/2025 | 9:20:26 PM | sell | $1.99 | $3.87 | 24,539.04 | 47,534.36 | 0.5162 | 4Sat...6mND | |
| 04/17/2025 | 2:21:40 AM | buy | $1.14 | $3.78 | 14,936.83 | 49,576.58 | 0.3012 | 5nAR...Xbcf |