- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 119.85
- Pooled SOL:
- $11
JLP/SOL price stats on Solana
As of May 11, 2025, the current price of JLP token on DEX Orca is $4.61. JLP price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $156.48. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,637,700,044.85. The liquidity pool contract is D1qM4rMDmSzjarCTXrr1dynmDCP6DPQNkMe5m7UYnZh3 with total value locked (TVL) of $2,494.54. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address D1qM4rMDmSzjarCTXrr1dynmDCP6DPQNkMe5m7UYnZh3 is $2,494.54.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $156.48 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02613, captured at 12:23 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.61 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:17:20 AM | buy | $1.07 | $4.61 | 0.006094 | 0.02613 | 0.2332 | 5kUo...iiwr | |
| 05/11/2025 | 12:17:16 AM | buy | $3.62 | $4.6 | 0.02053 | 0.02611 | 0.7863 | 2KRt...odMm | |
| 05/11/2025 | 12:17:12 AM | buy | $1.14 | $4.6 | 0.006493 | 0.02609 | 0.2488 | 558b...wcbQ | |
| 05/11/2025 | 12:17:05 AM | buy | $1.28 | $4.61 | 0.007241 | 0.02608 | 0.2776 | 3o9S...Yb41 | |
| 05/11/2025 | 12:17:05 AM | buy | $1.89 | $4.61 | 0.01072 | 0.02606 | 0.4112 | 2fR7...dRkA | |
| 05/11/2025 | 12:02:48 AM | sell | $3.13 | $4.63 | 0.01752 | 0.02592 | 0.6761 | 5LxA...Cf6i | |
| 05/11/2025 | 12:02:49 AM | sell | $1.01 | $4.63 | 0.005661 | 0.0259 | 0.2185 | 5A3W...VQ5P | |
| 05/11/2025 | 12:02:32 AM | sell | $1.67 | $4.63 | 0.009369 | 0.02595 | 0.361 | 5LVm...nMKT | |
| 05/10/2025 | 11:34:08 PM | buy | $2.46 | $4.6 | 0.01395 | 0.02613 | 0.534 | 53ja...R3ru | |
| 05/10/2025 | 11:33:21 PM | buy | $0.3972 | $4.6 | 0.00225 | 0.02611 | 0.08618 | 3xF1...8yte | |
| 05/10/2025 | 11:33:16 PM | buy | $2.49 | $4.6 | 0.01415 | 0.0261 | 0.5424 | 5BZJ...yuKs | |
| 05/10/2025 | 11:21:29 PM | buy | $1.59 | $4.61 | 0.009029 | 0.02608 | 0.3461 | 43WU...8ZNn | |
| 05/10/2025 | 11:18:15 PM | sell | $3.76 | $4.63 | 0.02104 | 0.02593 | 0.8114 | 5XpJ...7M2k | |
| 05/10/2025 | 11:17:10 PM | sell | $0.002671 | $4.62 | 0.00001499 | 0.02593 | 0.000578 | 4icF...ZopS | |
| 05/10/2025 | 11:16:44 PM | sell | $2.14 | $4.63 | 0.01201 | 0.02596 | 0.4627 | 3r2V...H6j2 | |
| 05/10/2025 | 11:15:18 PM | sell | $2.55 | $4.62 | 0.01438 | 0.026 | 0.5532 | 4mBq...8gGe | |
| 05/10/2025 | 11:13:23 PM | sell | $6.07 | $4.61 | 0.03428 | 0.02603 | 1.31 | gQvV...NwQj | |
| 05/10/2025 | 11:12:51 PM | sell | $2.68 | $4.61 | 0.01518 | 0.02607 | 0.5823 | 34G2...xLL7 | |
| 05/10/2025 | 11:12:51 PM | sell | $1.32 | $4.61 | 0.007466 | 0.02608 | 0.2861 | 3jDA...xbEk | |
| 05/10/2025 | 11:12:37 PM | sell | $2.13 | $4.6 | 0.01209 | 0.0261 | 0.4634 | 4xhQ...TfSz |