- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 36.57
- Pooled SOL:
- $3.79
JLP/SOL price stats on Solana
As of December 19, 2025, the current price of JLP token on DEX Orca is $4.53. JLP price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $21.89. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,545,858,288.12. The liquidity pool contract is D1qM4rMDmSzjarCTXrr1dynmDCP6DPQNkMe5m7UYnZh3 with total value locked (TVL) of $641.58. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address D1qM4rMDmSzjarCTXrr1dynmDCP6DPQNkMe5m7UYnZh3 is $641.58.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $21.89 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03613, captured at 11:49 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.53 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:50:35 AM | sell | $0.595 | $4.53 | 0.004744 | 0.03613 | 0.1313 | dkgP...GBDT | |
| 12/19/2025 | 8:38:18 AM | sell | $0.09107 | $4.51 | 0.0007298 | 0.03618 | 0.02017 | CCRC...vxZq | |
| 12/19/2025 | 7:06:05 AM | sell | $0.9924 | $4.5 | 0.00799 | 0.03626 | 0.2203 | 4KrW...e9nM | |
| 12/19/2025 | 4:53:35 AM | sell | $0.6165 | $4.47 | 0.005021 | 0.03642 | 0.1378 | 2Wma...JWdj | |
| 12/19/2025 | 4:46:46 AM | sell | $0.2888 | $4.47 | 0.002357 | 0.03649 | 0.06459 | 4e2Q...b74a | |
| 12/19/2025 | 4:42:59 AM | sell | $0.09916 | $4.46 | 0.0008118 | 0.03652 | 0.02222 | 4vSJ...DoDE | |
| 12/19/2025 | 4:42:15 AM | sell | $0.09919 | $4.46 | 0.0008123 | 0.03654 | 0.02223 | 2WWo...M8VU | |
| 12/19/2025 | 4:33:40 AM | sell | $0.1 | $4.46 | 0.0008189 | 0.03655 | 0.0224 | 2twP...VxE6 | |
| 12/19/2025 | 4:20:30 AM | sell | $0.09916 | $4.46 | 0.0008126 | 0.03657 | 0.02222 | Us98...bKgr | |
| 12/19/2025 | 4:16:51 AM | sell | $0.09936 | $4.47 | 0.0008129 | 0.03658 | 0.02221 | 3KMd...WKiz | |
| 12/19/2025 | 3:25:38 AM | sell | $0.4373 | $4.44 | 0.003612 | 0.03674 | 0.09832 | 2GdD...EPWB | |
| 12/19/2025 | 3:12:44 AM | sell | $0.5498 | $4.42 | 0.004576 | 0.03682 | 0.1242 | 35U5...5qrj | |
| 12/19/2025 | 1:29:08 AM | buy | $0.1669 | $4.37 | 0.001414 | 0.03707 | 0.03815 | 2aku...Wxff | |
| 12/19/2025 | 12:56:13 AM | buy | $0.1773 | $4.38 | 0.0015 | 0.03704 | 0.04049 | 2LiA...RuWD | |
| 12/19/2025 | 12:46:38 AM | buy | $0.1242 | $4.37 | 0.001051 | 0.03702 | 0.0284 | 3mA4...Vtjn | |
| 12/19/2025 | 12:42:08 AM | buy | $0.3244 | $4.37 | 0.002742 | 0.03698 | 0.07415 | 3hEL...RsZB | |
| 12/18/2025 | 9:57:52 PM | sell | $0.6211 | $4.4 | 0.005187 | 0.03678 | 0.141 | N8k8...r5RN | |
| 12/18/2025 | 9:50:25 PM | sell | $0.2066 | $4.39 | 0.001732 | 0.03685 | 0.047 | VMKP...ZjRt | |
| 12/18/2025 | 9:47:50 PM | sell | $0.3428 | $4.4 | 0.002871 | 0.03689 | 0.07782 | vDFX...SWQV | |
| 12/18/2025 | 8:39:48 PM | buy | $0.5884 | $4.36 | 0.004999 | 0.03709 | 0.1347 | UVjJ...GQ33 |