- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 720.64
- Pooled SOL:
- $15.53
JLP/SOL price stats on Solana
As of October 5, 2024, the current price of JLP token on DEX Orca is $3.3. JLP price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,754.14. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $715,985,071.89. The liquidity pool contract is D1qM4rMDmSzjarCTXrr1dynmDCP6DPQNkMe5m7UYnZh3 with total value locked (TVL) of $41,568.31. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address D1qM4rMDmSzjarCTXrr1dynmDCP6DPQNkMe5m7UYnZh3 is $41,568.31.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 223 in the last 24 hours, 133 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $1,754.14 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02314, captured at 12:11 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.3 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 11:19:28 PM | buy | $9.99 | $3.3 | 0.07006 | 0.02314 | 3.02 | 3wmk...3YLY | |
| 10/04/2024 | 11:19:24 PM | buy | $6.71 | $3.29 | 0.0471 | 0.02313 | 2.03 | 4DTx...ngZL | |
| 10/04/2024 | 10:44:50 PM | buy | $2.83 | $3.29 | 0.0199 | 0.02312 | 0.8606 | 3uV6...MBEz | |
| 10/04/2024 | 10:44:50 PM | buy | $2.83 | $3.29 | 0.0199 | 0.02312 | 0.8607 | 4xHs...Je8v | |
| 10/04/2024 | 10:44:51 PM | buy | $2.83 | $3.29 | 0.0199 | 0.02312 | 0.8604 | 5Hqm...7nSp | |
| 10/04/2024 | 10:44:48 PM | buy | $5.95 | $3.29 | 0.04178 | 0.02311 | 1.8 | 2U82...58Rh | |
| 10/04/2024 | 10:38:57 PM | buy | $9.03 | $3.29 | 0.06331 | 0.0231 | 2.73 | bEiU...Shot | |
| 10/04/2024 | 10:37:31 PM | buy | $9.12 | $3.3 | 0.06384 | 0.02309 | 2.76 | 4yaT...TBMH | |
| 10/04/2024 | 10:27:52 PM | sell | $0.03778 | $3.28 | 0.0002637 | 0.02295 | 0.01149 | 36eR...1BpA | |
| 10/04/2024 | 10:14:17 PM | buy | $8.44 | $3.3 | 0.05905 | 0.02308 | 2.55 | HTfd...1v1p | |
| 10/04/2024 | 10:10:00 PM | buy | $8.29 | $3.3 | 0.05795 | 0.02308 | 2.51 | 3jVy...8qe4 | |
| 10/04/2024 | 10:09:48 PM | buy | $4.99 | $3.3 | 0.03493 | 0.02307 | 1.51 | 4Fc8...SxW7 | |
| 10/04/2024 | 10:06:45 PM | buy | $9.28 | $3.3 | 0.0649 | 0.02306 | 2.81 | 3Rz3...xFna | |
| 10/04/2024 | 10:05:38 PM | buy | $10 | $3.3 | 0.0698 | 0.02305 | 3.02 | vu7R...Anqo | |
| 10/04/2024 | 10:05:37 PM | buy | $3.84 | $3.3 | 0.02679 | 0.02304 | 1.16 | 4M1K...UuCS | |
| 10/04/2024 | 10:05:21 PM | buy | $3.75 | $3.3 | 0.02616 | 0.02304 | 1.13 | 5vMf...F2Kr | |
| 10/04/2024 | 10:04:45 PM | buy | $2.86 | $3.3 | 0.02 | 0.02304 | 0.868 | 529f...d57J | |
| 10/04/2024 | 9:54:57 PM | buy | $4.3 | $3.3 | 0.03001 | 0.02303 | 1.3 | 5dsG...rWzt | |
| 10/04/2024 | 9:54:14 PM | buy | $4.74 | $3.3 | 0.03306 | 0.02302 | 1.43 | 54is...bikX | |
| 10/04/2024 | 9:52:57 PM | buy | $4.62 | $3.3 | 0.03222 | 0.02302 | 1.39 | 3oc7...H5yA |