- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 50.6
- Pooled SOL:
- $12.94
JLP/SOL price stats on Solana
As of August 8, 2025, the current price of JLP token on DEX Orca is $5.03. JLP price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $232.60. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,769,810,679.47. The liquidity pool contract is D1qM4rMDmSzjarCTXrr1dynmDCP6DPQNkMe5m7UYnZh3 with total value locked (TVL) of $2,514.14. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address D1qM4rMDmSzjarCTXrr1dynmDCP6DPQNkMe5m7UYnZh3 is $2,514.14.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 144 in the last 24 hours, 97 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $232.60 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02885, captured at 4:28 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.03 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 3:40:22 PM | buy | $3.94 | $5.03 | 0.02257 | 0.02885 | 0.7823 | 5Wzx...EjGF | |
| 08/08/2025 | 3:10:28 PM | buy | $5.45 | $5.05 | 0.0311 | 0.02882 | 1.07 | 3QHG...r524 | |
| 08/08/2025 | 3:07:45 PM | buy | $4.49 | $5.05 | 0.0256 | 0.02877 | 0.8895 | sUEL...D6Dt | |
| 08/08/2025 | 2:42:27 PM | buy | $1.37 | $5.05 | 0.007802 | 0.02875 | 0.2713 | 4gx4...cnBz | |
| 08/08/2025 | 2:41:58 PM | buy | $1.37 | $5.04 | 0.00783 | 0.02874 | 0.2724 | 2sVB...MNUb | |
| 08/08/2025 | 2:41:30 PM | buy | $0.7481 | $5.05 | 0.004254 | 0.02873 | 0.148 | 4Cjc...FzzX | |
| 08/08/2025 | 2:41:30 PM | buy | $0.6232 | $5.05 | 0.003544 | 0.02873 | 0.1233 | 2kzX...PnzV | |
| 08/08/2025 | 2:39:57 PM | buy | $1.67 | $5.05 | 0.009525 | 0.02872 | 0.3316 | 5q7L...6zwd | |
| 08/08/2025 | 2:39:27 PM | buy | $1.4 | $5.05 | 0.008 | 0.0287 | 0.2786 | 4QBJ...6ZuX | |
| 08/08/2025 | 2:39:27 PM | buy | $1.4 | $5.05 | 0.008 | 0.02869 | 0.2787 | 3wkb...Z3F8 | |
| 08/08/2025 | 2:38:42 PM | buy | $0.5068 | $5.05 | 0.002878 | 0.02868 | 0.1003 | 5h2q...QH33 | |
| 08/08/2025 | 2:38:29 PM | buy | $2.21 | $5.05 | 0.01257 | 0.02867 | 0.4385 | 5a4B...LmzL | |
| 08/08/2025 | 2:34:34 PM | buy | $1.02 | $5.05 | 0.005822 | 0.02866 | 0.2031 | 3XHu...5Wo2 | |
| 08/08/2025 | 2:34:34 PM | buy | $1.3 | $5.05 | 0.00737 | 0.02865 | 0.2572 | 2yah...J2rr | |
| 08/08/2025 | 2:34:34 PM | buy | $1.94 | $5.05 | 0.011 | 0.02864 | 0.384 | 41TC...gLYY | |
| 08/08/2025 | 2:33:50 PM | buy | $0.332 | $5.05 | 0.00188 | 0.02863 | 0.06567 | bwcv...ipKk | |
| 08/08/2025 | 2:06:31 PM | sell | $1.73 | $5.09 | 0.009683 | 0.02846 | 0.3401 | JSSW...qw9A | |
| 08/08/2025 | 2:05:41 PM | sell | $0.4759 | $5.09 | 0.002659 | 0.02847 | 0.09341 | 4RLs...BWTa | |
| 08/08/2025 | 1:58:29 PM | sell | $1.37 | $5.09 | 0.007695 | 0.02848 | 0.2701 | 2dXE...XP4s | |
| 08/08/2025 | 1:57:37 PM | sell | $5.63 | $5.08 | 0.03158 | 0.02851 | 1.1 | 5do9...enjV |