- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 36.44
- Pooled SOL:
- $13.61
JLP/SOL price stats on Solana
As of July 12, 2025, the current price of JLP token on DEX Orca is $4.7. JLP price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $111.07. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,550,547,557.11. The liquidity pool contract is D1qM4rMDmSzjarCTXrr1dynmDCP6DPQNkMe5m7UYnZh3 with total value locked (TVL) of $2,361.45. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address D1qM4rMDmSzjarCTXrr1dynmDCP6DPQNkMe5m7UYnZh3 is $2,361.45.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 104 in the last 24 hours, 42 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $111.07 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02926, captured at 10:00 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.7 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:01:47 PM | sell | $0.1038 | $4.7 | 0.0006453 | 0.02926 | 0.02205 | 2U82...iPiU | |
| 07/12/2025 | 7:47:24 PM | sell | $0.09994 | $4.7 | 0.0006217 | 0.02927 | 0.02123 | 273a...Rezn | |
| 07/12/2025 | 6:33:58 PM | sell | $0.2791 | $4.69 | 0.001739 | 0.02929 | 0.05939 | 4xc5...fPvi | |
| 07/12/2025 | 5:56:07 PM | sell | $0.08786 | $4.7 | 0.0005476 | 0.0293 | 0.01868 | 42jq...XTfU | |
| 07/12/2025 | 5:41:51 PM | sell | $0.4176 | $4.7 | 0.002604 | 0.02933 | 0.08878 | 5tg6...o1Gd | |
| 07/12/2025 | 5:23:24 PM | sell | $0.3356 | $4.69 | 0.002099 | 0.02936 | 0.0715 | 29bq...moGY | |
| 07/12/2025 | 3:54:09 PM | buy | $0.316 | $4.66 | 0.002 | 0.02954 | 0.06768 | 23i8...vLpi | |
| 07/12/2025 | 3:54:03 PM | buy | $0.07902 | $4.66 | 0.0005 | 0.02952 | 0.01693 | 5J6Y...tfbL | |
| 07/12/2025 | 3:53:19 PM | buy | $0.01579 | $4.66 | 0.0000999 | 0.02953 | 0.003383 | 53XC...oRci | |
| 07/12/2025 | 3:38:30 PM | buy | $0.2232 | $4.67 | 0.001409 | 0.02951 | 0.04775 | 3YKP...y4cU | |
| 07/12/2025 | 1:43:26 PM | buy | $0.2499 | $4.67 | 0.001575 | 0.02948 | 0.05342 | 2sa4...UiU8 | |
| 07/12/2025 | 1:23:50 PM | buy | $0.1654 | $4.68 | 0.001041 | 0.02946 | 0.03532 | CziC...wpj4 | |
| 07/12/2025 | 1:23:33 PM | buy | $0.09379 | $4.68 | 0.0005901 | 0.02945 | 0.02003 | 4dqa...hm37 | |
| 07/12/2025 | 12:49:24 PM | buy | $3.64 | $4.67 | 0.02294 | 0.02941 | 0.7798 | r4xJ...XWbR | |
| 07/12/2025 | 12:49:13 PM | buy | $1.35 | $4.68 | 0.008473 | 0.02939 | 0.2882 | mRaG...esmn | |
| 07/12/2025 | 12:47:05 PM | buy | $0.9911 | $4.69 | 0.0062 | 0.02938 | 0.211 | 8ZJb...vGyU | |
| 07/12/2025 | 12:47:04 PM | buy | $0.7282 | $4.69 | 0.004558 | 0.02937 | 0.1552 | 3Q4d...Nvah | |
| 07/12/2025 | 12:46:51 PM | buy | $0.657 | $4.69 | 0.004112 | 0.02936 | 0.14 | MqSu...HxS8 | |
| 07/12/2025 | 12:46:51 PM | buy | $0.4241 | $4.69 | 0.002652 | 0.02936 | 0.09033 | 57Sy...2RvG | |
| 07/12/2025 | 12:43:47 PM | buy | $0.4981 | $4.69 | 0.003111 | 0.02935 | 0.106 | qSh5...9j4L |