- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 55.27
- Pooled SOL:
- $13.01
JLP/SOL price stats on Solana
As of June 1, 2025, the current price of JLP token on DEX Orca is $4.46. JLP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $171.81. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,549,663,509.80. The liquidity pool contract is D1qM4rMDmSzjarCTXrr1dynmDCP6DPQNkMe5m7UYnZh3 with total value locked (TVL) of $2,291.43. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address D1qM4rMDmSzjarCTXrr1dynmDCP6DPQNkMe5m7UYnZh3 is $2,291.43.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 125 in the last 24 hours, 67 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $171.81 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02838, captured at 9:34 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.46 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:33:49 PM | sell | $1.88 | $4.46 | 0.01196 | 0.02838 | 0.4216 | 3o5U...vmLi | |
| 06/01/2025 | 9:33:43 PM | sell | $1.42 | $4.45 | 0.009083 | 0.0284 | 0.3198 | 5q54...Z1hk | |
| 06/01/2025 | 9:24:05 PM | sell | $1.49 | $4.45 | 0.009558 | 0.02841 | 0.3363 | 3Hfj...PQh4 | |
| 06/01/2025 | 9:18:47 PM | sell | $0.6194 | $4.45 | 0.003955 | 0.02842 | 0.1391 | 5FFe...Uj92 | |
| 06/01/2025 | 9:15:39 PM | sell | $0.5993 | $4.44 | 0.00383 | 0.02843 | 0.1347 | 5ZPB...TZxH | |
| 06/01/2025 | 9:14:24 PM | sell | $0.6102 | $4.44 | 0.003901 | 0.02843 | 0.1372 | 2qzR...SwfK | |
| 06/01/2025 | 9:09:33 PM | sell | $1.69 | $4.44 | 0.01085 | 0.02844 | 0.3815 | 5nWn...4QQP | |
| 06/01/2025 | 9:08:45 PM | sell | $0.3108 | $4.44 | 0.001988 | 0.02845 | 0.06986 | 5a5k...XhNg | |
| 06/01/2025 | 8:40:40 PM | sell | $0.7007 | $4.44 | 0.004486 | 0.02848 | 0.1575 | 38he...qi5D | |
| 06/01/2025 | 7:57:23 PM | sell | $0.6629 | $4.44 | 0.004249 | 0.02848 | 0.1491 | 2Zsg...esxM | |
| 06/01/2025 | 7:57:07 PM | sell | $0.9207 | $4.44 | 0.005902 | 0.02849 | 0.2071 | 3fKr...RhSQ | |
| 06/01/2025 | 7:55:09 PM | sell | $0.274 | $4.44 | 0.001757 | 0.0285 | 0.06166 | ADLQ...8vjM | |
| 06/01/2025 | 7:49:54 PM | sell | $0.5133 | $4.44 | 0.00329 | 0.0285 | 0.1154 | 4pbk...WLpP | |
| 06/01/2025 | 7:49:49 PM | sell | $1.01 | $4.44 | 0.006481 | 0.02851 | 0.2273 | 5QNC...uAJH | |
| 06/01/2025 | 7:47:14 PM | sell | $1.68 | $4.44 | 0.01079 | 0.02852 | 0.3785 | ssBY...BheZ | |
| 06/01/2025 | 7:43:17 PM | sell | $1.57 | $4.43 | 0.0101 | 0.02853 | 0.354 | 54qT...hpob | |
| 06/01/2025 | 7:43:14 PM | sell | $0.4719 | $4.44 | 0.003033 | 0.02854 | 0.1062 | sYyr...NLa6 | |
| 06/01/2025 | 7:03:16 PM | sell | $1.39 | $4.43 | 0.009005 | 0.02855 | 0.3153 | 5w9G...nPMr | |
| 06/01/2025 | 7:03:13 PM | sell | $2.89 | $4.44 | 0.0186 | 0.02857 | 0.651 | yWe7...3ohn | |
| 06/01/2025 | 6:43:51 PM | buy | $3.29 | $4.41 | 0.02145 | 0.02873 | 0.7465 | 4qnK...dPrk |