- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 998.45
- Pooled SOL:
- $172.71
JLP/SOL price stats on Solana
As of August 28, 2026, the current price of JLP token on DEX Orca is $4.53. JLP price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $262.95. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $889,969,950.83. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $23,054.29. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $23,054.29.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 322 in the last 24 hours, 162 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $262.95 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04225, captured at 3:41 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.53 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:21:41 AM | sell | $1 | $4.53 | 0.009395 | 0.04225 | 0.2223 | 2Y2q...ueSi | |
| 08/28/2026 | 3:20:07 AM | sell | $1.56 | $4.52 | 0.01462 | 0.04229 | 0.3457 | 3m77...1zZK | |
| 08/28/2026 | 3:19:43 AM | sell | $2.05 | $4.52 | 0.0192 | 0.04233 | 0.4536 | 55BT...7KXV | |
| 08/28/2026 | 3:18:55 AM | sell | $0.303 | $4.52 | 0.002838 | 0.04236 | 0.067 | 2TLE...iiyk | |
| 08/28/2026 | 3:18:39 AM | sell | $1 | $4.51 | 0.009378 | 0.04238 | 0.2212 | 4LP6...fW7S | |
| 08/28/2026 | 3:04:16 AM | buy | $2.12 | $4.5 | 0.02 | 0.0425 | 0.4705 | 6XYS...NUR5 | |
| 08/28/2026 | 3:03:53 AM | buy | $0.7166 | $4.51 | 0.006747 | 0.04246 | 0.1588 | 5DCc...UBNk | |
| 08/28/2026 | 2:51:42 AM | buy | $0.8081 | $4.51 | 0.007601 | 0.04244 | 0.179 | b5TW...vQCr | |
| 08/28/2026 | 2:51:02 AM | buy | $0.8022 | $4.51 | 0.007545 | 0.04242 | 0.1778 | 2Tne...RR5S | |
| 08/28/2026 | 2:47:17 AM | buy | $1.84 | $4.52 | 0.01732 | 0.04239 | 0.4087 | 42ss...oded | |
| 08/28/2026 | 2:45:36 AM | buy | $1.56 | $4.52 | 0.01464 | 0.04235 | 0.3458 | 5niQ...eV2G | |
| 08/28/2026 | 2:44:45 AM | buy | $0.4973 | $4.52 | 0.004647 | 0.04232 | 0.1098 | 5h6E...qfFt | |
| 08/28/2026 | 2:30:59 AM | buy | $0.1246 | $4.52 | 0.001165 | 0.04231 | 0.02753 | 27J5...VGwo | |
| 08/28/2026 | 2:24:47 AM | buy | $0.7097 | $4.52 | 0.006635 | 0.0423 | 0.1568 | 4mSb...mnp6 | |
| 08/28/2026 | 2:23:46 AM | buy | $0.3362 | $4.52 | 0.00314 | 0.04229 | 0.07424 | 5xAR...9679 | |
| 08/28/2026 | 2:23:23 AM | buy | $0.5003 | $4.52 | 0.004672 | 0.04228 | 0.1104 | 5dqk...FJei | |
| 08/28/2026 | 2:21:57 AM | buy | $0.5838 | $4.53 | 0.005442 | 0.04226 | 0.1287 | 27mT...NruB | |
| 08/28/2026 | 2:12:49 AM | buy | $1.14 | $4.54 | 0.01065 | 0.04224 | 0.2521 | 2wsj...xtx1 | |
| 08/28/2026 | 2:12:47 AM | buy | $0.5845 | $4.54 | 0.005433 | 0.04222 | 0.1286 | GKSG...Fepx | |
| 08/28/2026 | 2:08:38 AM | buy | $0.8821 | $4.54 | 0.008191 | 0.0422 | 0.194 | 2V7B...oGiU |