Info about JLP-SOL pair
- Pooled JLP:
- 995.2
- Pooled SOL:
- $172.29
JLP/SOL price stats on Solana
As of September 19, 2026, the current price of JLP token on DEX Orca is $4.7. JLP price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $101.13. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $912,317,333.67. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $24,026.45. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $24,026.45.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 185 in the last 24 hours, 53 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $101.13 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04186, captured at 11:52 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.7 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:32:09 AM | buy | $0.3789 | $4.7 | 0.003375 | 0.04186 | 0.08062 | 4df9...u2Po | |
| 09/19/2026 | 9:32:09 AM | buy | $0.3713 | $4.69 | 0.003306 | 0.04185 | 0.079 | 5fqw...Xcno | |
| 09/19/2026 | 9:05:24 AM | sell | $0.01461 | $4.68 | 0.0001301 | 0.04171 | 0.00312 | 5Gaq...3GSr | |
| 09/19/2026 | 8:42:34 AM | sell | $0.2779 | $4.68 | 0.002473 | 0.04171 | 0.05928 | 3syY...uAmP | |
| 09/19/2026 | 8:41:23 AM | sell | $0.3368 | $4.69 | 0.002996 | 0.04172 | 0.0718 | 2vzf...HnWb | |
| 09/19/2026 | 8:40:22 AM | sell | $0.04098 | $4.68 | 0.0003648 | 0.04173 | 0.008744 | 2JdJ...CRL7 | |
| 09/19/2026 | 8:34:03 AM | sell | $0.1108 | $4.67 | 0.0009903 | 0.04173 | 0.02373 | 2yth...pMZT | |
| 09/19/2026 | 7:15:38 AM | sell | $0.3392 | $4.67 | 0.003027 | 0.04173 | 0.07253 | 3jkN...x1dG | |
| 09/19/2026 | 7:13:01 AM | sell | $0.1983 | $4.67 | 0.001769 | 0.04174 | 0.04239 | 2DJr...omDu | |
| 09/19/2026 | 7:11:07 AM | sell | $0.1529 | $4.68 | 0.001364 | 0.04174 | 0.03268 | 2sbD...rTLb | |
| 09/19/2026 | 6:26:28 AM | buy | $0.4078 | $4.66 | 0.003663 | 0.04187 | 0.08748 | 4kG6...Ewd5 | |
| 09/19/2026 | 6:26:01 AM | buy | $0.4745 | $4.65 | 0.004263 | 0.04186 | 0.1018 | dzLQ...bnGu | |
| 09/19/2026 | 6:24:41 AM | buy | $1.19 | $4.66 | 0.01068 | 0.04184 | 0.2553 | 54c5...LrCa | |
| 09/19/2026 | 6:21:49 AM | buy | $0.4491 | $4.66 | 0.004026 | 0.04182 | 0.09626 | 2ALs...zNuf | |
| 09/19/2026 | 5:59:23 AM | buy | $2.23 | $4.67 | 0.02 | 0.04173 | 0.4792 | 3aPo...ovge | |
| 09/19/2026 | 4:48:44 AM | buy | $0.366 | $4.69 | 0.00325 | 0.0417 | 0.07793 | 5Yie...zBkX | |
| 09/19/2026 | 4:39:22 AM | buy | $0.3955 | $4.67 | 0.003528 | 0.04169 | 0.08462 | 4sf1...3Udb | |
| 09/19/2026 | 4:39:14 AM | buy | $0.02454 | $4.67 | 0.000219 | 0.04169 | 0.005253 | 4qxa...vvPP | |
| 09/19/2026 | 4:39:14 AM | buy | $0.02454 | $4.67 | 0.000219 | 0.04169 | 0.005253 | 3rfR...VBwk | |
| 09/19/2026 | 4:39:04 AM | buy | $0.2231 | $4.67 | 0.00199 | 0.04168 | 0.04773 | 62PU...2mqV |