- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 980.53
- Pooled SOL:
- $172.9
JLP/SOL price stats on Solana
As of September 3, 2026, the current price of JLP token on DEX Orca is $4.39. JLP price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $69.23. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $856,383,503.98. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $21,819.74. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $21,819.74.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $69.23 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04338, captured at 7:13 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.39 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:12:40 AM | sell | $0.7437 | $4.39 | 0.007343 | 0.04338 | 0.1692 | qdac...af24 | |
| 09/03/2026 | 7:04:34 AM | sell | $0.4506 | $4.39 | 0.004456 | 0.04341 | 0.1026 | 5yRD...rZN1 | |
| 09/03/2026 | 6:45:04 AM | sell | $0.3304 | $4.38 | 0.003273 | 0.04342 | 0.07538 | 3inn...9jGD | |
| 09/03/2026 | 5:59:10 AM | sell | $0.6988 | $4.38 | 0.006925 | 0.04344 | 0.1594 | 528d...NhvZ | |
| 09/03/2026 | 5:57:29 AM | sell | $0.4496 | $4.38 | 0.00446 | 0.04345 | 0.1026 | dWtp...c4Ev | |
| 09/03/2026 | 5:38:05 AM | sell | $0.7389 | $4.36 | 0.007352 | 0.04347 | 0.1691 | 3JkN...ADv7 | |
| 09/03/2026 | 5:28:05 AM | buy | $0.7753 | $4.34 | 0.007777 | 0.04361 | 0.1783 | 284s...MyGr | |
| 09/03/2026 | 5:23:46 AM | buy | $0.1908 | $4.35 | 0.001912 | 0.0436 | 0.04385 | 5Qxh...AbQV | |
| 09/03/2026 | 5:23:05 AM | buy | $0.5845 | $4.35 | 0.005846 | 0.04359 | 0.1341 | 5MnT...nGaj | |
| 09/03/2026 | 5:22:34 AM | buy | $0.1384 | $4.35 | 0.001384 | 0.04358 | 0.03177 | 3pvK...dvM2 | |
| 09/03/2026 | 5:21:11 AM | buy | $1 | $4.36 | 0.009993 | 0.04356 | 0.2293 | 4LPi...xeqB | |
| 09/03/2026 | 5:00:00 AM | sell | $1.44 | $4.38 | 0.01429 | 0.04343 | 0.3291 | 4HRY...Y1H6 | |
| 09/03/2026 | 4:42:11 AM | buy | $0.4401 | $4.36 | 0.004394 | 0.04357 | 0.1008 | 4TYW...KTDh | |
| 09/03/2026 | 4:40:11 AM | buy | $0.1672 | $4.36 | 0.001669 | 0.04357 | 0.03831 | ntY4...Bdjq | |
| 09/03/2026 | 3:36:24 AM | buy | $1 | $4.37 | 0.009957 | 0.04355 | 0.2286 | 4zZi...c1S9 | |
| 09/03/2026 | 3:36:20 AM | buy | $0.7349 | $4.37 | 0.007313 | 0.04353 | 0.168 | Saac...wVqr | |
| 09/03/2026 | 3:36:20 AM | buy | $0.7358 | $4.37 | 0.007322 | 0.04351 | 0.1682 | 2oZN...kjzu | |
| 09/03/2026 | 2:56:09 AM | sell | $0.2993 | $4.39 | 0.002954 | 0.04336 | 0.06814 | 4vrz...Yjvv | |
| 09/03/2026 | 2:34:52 AM | sell | $0.9442 | $4.38 | 0.009333 | 0.04338 | 0.2151 | 2Yfb...VNRF | |
| 09/03/2026 | 2:33:50 AM | sell | $0.6247 | $4.38 | 0.006188 | 0.04341 | 0.1425 | GHwy...MD6o |