- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 977.17
- Pooled SOL:
- $173.03
JLP/SOL price stats on Solana
As of October 15, 2026, the current price of JLP token on DEX Orca is $4.49. JLP price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $78.43. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $863,446,209.96. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $22,186.01. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $22,186.01.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 145 in the last 24 hours, 78 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $78.43 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04374, captured at 7:57 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.49 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 7:53:36 AM | sell | $0.3799 | $4.49 | 0.003695 | 0.04374 | 0.08445 | 4RAW...5pFt | |
| 10/15/2026 | 7:52:34 AM | sell | $0.2374 | $4.49 | 0.00231 | 0.04375 | 0.0528 | 5Jfe...WkTs | |
| 10/15/2026 | 7:50:42 AM | sell | $0.3365 | $4.49 | 0.003278 | 0.04376 | 0.0749 | 4yj8...pBdu | |
| 10/15/2026 | 7:44:41 AM | sell | $0.3314 | $4.49 | 0.003226 | 0.04377 | 0.0737 | 5GpR...XKj1 | |
| 10/15/2026 | 6:38:32 AM | sell | $0.2881 | $4.48 | 0.002814 | 0.04381 | 0.06422 | 3mm3...QKTo | |
| 10/15/2026 | 6:36:47 AM | sell | $0.1993 | $4.48 | 0.001948 | 0.04382 | 0.04445 | syHx...gVxS | |
| 10/15/2026 | 6:19:50 AM | sell | $0.2508 | $4.47 | 0.002454 | 0.04383 | 0.05599 | 2fNC...uj7M | |
| 10/15/2026 | 5:52:30 AM | buy | $0.1983 | $4.46 | 0.001951 | 0.04395 | 0.04439 | 2D4r...f9H5 | |
| 10/15/2026 | 5:48:07 AM | buy | $1 | $4.46 | 0.009845 | 0.04393 | 0.224 | 5ykZ...8DK6 | |
| 10/15/2026 | 5:47:46 AM | buy | $0.5445 | $4.46 | 0.005355 | 0.04391 | 0.1219 | 3mhJ...KBcz | |
| 10/15/2026 | 5:47:32 AM | buy | $0.1581 | $4.46 | 0.001554 | 0.0439 | 0.0354 | 34sy...L8Nm | |
| 10/15/2026 | 5:46:06 AM | buy | $1.19 | $4.47 | 0.01174 | 0.04389 | 0.2675 | uJT4...64r2 | |
| 10/15/2026 | 5:45:53 AM | buy | $0.158 | $4.47 | 0.00155 | 0.04387 | 0.03533 | 2WZP...S6Kg | |
| 10/15/2026 | 5:32:16 AM | buy | $0.3883 | $4.47 | 0.003807 | 0.04386 | 0.0868 | 2QdK...LHNh | |
| 10/15/2026 | 5:31:12 AM | buy | $0.7609 | $4.48 | 0.007446 | 0.04384 | 0.1698 | 3gxg...AymK | |
| 10/15/2026 | 5:11:34 AM | buy | $0.01216 | $4.49 | 0.0001182 | 0.04371 | 0.002706 | YwrP...w1xc | |
| 10/15/2026 | 5:08:17 AM | buy | $0.6714 | $4.5 | 0.00651 | 0.04364 | 0.1491 | 5Kgs...k6h5 | |
| 10/15/2026 | 5:07:13 AM | buy | $0.8343 | $4.5 | 0.008083 | 0.04362 | 0.1852 | 2XnA...RPgu | |
| 10/15/2026 | 4:36:43 AM | sell | $0.005266 | $4.52 | 0.00005057 | 0.04348 | 0.001163 | 2gWt...3gyX | |
| 10/15/2026 | 4:31:07 AM | sell | $0.9657 | $4.51 | 0.009311 | 0.0435 | 0.214 | 5JrY...c1i2 |