- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 981.19
- Pooled SOL:
- $173.45
JLP/SOL price stats on Solana
As of August 25, 2026, the current price of JLP token on DEX Orca is $4.31. JLP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $253.20. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $848,126,206.17. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $21,091.34. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $21,091.34.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 292 in the last 24 hours, 139 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $253.20 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04439, captured at 9:53 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.31 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:39:54 PM | sell | $0.4257 | $4.31 | 0.00438 | 0.04439 | 0.09866 | 3ZpK...spFD | |
| 08/25/2026 | 9:36:48 PM | sell | $0.2505 | $4.3 | 0.002582 | 0.0444 | 0.05816 | 5zev...JtrV | |
| 08/25/2026 | 9:35:40 PM | sell | $0.6186 | $4.3 | 0.006384 | 0.04441 | 0.1437 | 48au...yKY2 | |
| 08/25/2026 | 9:35:34 PM | sell | $0.7035 | $4.3 | 0.00726 | 0.04443 | 0.1633 | 5fy3...BgLD | |
| 08/25/2026 | 9:17:24 PM | sell | $0.6842 | $4.3 | 0.007077 | 0.04447 | 0.1591 | 3ZCD...qNpL | |
| 08/25/2026 | 9:08:38 PM | buy | $1.65 | $4.28 | 0.0173 | 0.04464 | 0.3875 | 5X3T...bk9A | |
| 08/25/2026 | 9:08:23 PM | buy | $2.35 | $4.26 | 0.02456 | 0.04458 | 0.551 | 3xD9...PVyP | |
| 08/25/2026 | 9:07:45 PM | buy | $1.44 | $4.28 | 0.01496 | 0.04452 | 0.336 | RyHW...VW3g | |
| 08/25/2026 | 8:46:58 PM | buy | $0.9686 | $4.3 | 0.01 | 0.04449 | 0.2247 | a8Ft...RjUS | |
| 08/25/2026 | 8:46:48 PM | buy | $1.69 | $4.31 | 0.01747 | 0.04445 | 0.393 | 4ZZV...b5YW | |
| 08/25/2026 | 8:39:39 PM | buy | $1.54 | $4.31 | 0.01588 | 0.04439 | 0.3577 | 3awi...wuEt | |
| 08/25/2026 | 8:23:50 PM | sell | $0.5142 | $4.33 | 0.005248 | 0.04423 | 0.1186 | 2E9Q...wsUP | |
| 08/25/2026 | 8:19:12 PM | sell | $0.3451 | $4.32 | 0.003528 | 0.04425 | 0.07973 | 5g7t...uHqS | |
| 08/25/2026 | 8:17:50 PM | sell | $0.4786 | $4.32 | 0.004895 | 0.04426 | 0.1105 | 5z8W...PsUj | |
| 08/25/2026 | 8:04:11 PM | buy | $1.13 | $4.31 | 0.01166 | 0.04436 | 0.2629 | 2uL7...ncdv | |
| 08/25/2026 | 7:44:47 PM | buy | $0.8349 | $4.32 | 0.008566 | 0.04433 | 0.1932 | 4uZt...9KXd | |
| 08/25/2026 | 7:44:47 PM | buy | $0.4293 | $4.32 | 0.004404 | 0.04431 | 0.09937 | 51t6...MAPM | |
| 08/25/2026 | 7:32:53 PM | buy | $0.4881 | $4.32 | 0.005 | 0.0443 | 0.1128 | 4ave...L7ch | |
| 08/25/2026 | 7:32:37 PM | buy | $0.06614 | $4.32 | 0.0006768 | 0.04429 | 0.01527 | 2Su5...jRrv | |
| 08/25/2026 | 7:32:12 PM | buy | $0.09751 | $4.32 | 0.000998 | 0.04429 | 0.02253 | 5A28...Hq8F |