WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$4.13
Price
0.04562 SOL
TVL
$19,795.81
MKT CAP
$824.7M
5m
0%
1h
-1.00%
4h
-0.28%
24h
2.47%
Share
TXNS
115
Buys
56
Sells
59
Volume
229
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
972.86
Pooled SOL:
$173.8

JLP/SOL price stats on Solana

As of August 21, 2026, the current price of JLP token on DEX Orca is $4.13. JLP price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $229.17. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $824,711,685.07. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $19,795.82. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $19,795.82.

The total transactions of JLP/SOL is 115 in the last 24 hours, 56 of which are buy transactions, and 59 are sales transactions.

JLP/SOL pool has a trading volume of $229.17 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04562, captured at 4:25 PM UTC.

The price of converting 1 JLP to USD is $4.13 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20264:15:08 PMbuy$0.8902$4.130.0098120.045620.215
AgmLJ...zN51
4VmE...N735
08/21/20264:09:00 PMbuy$0.08355$4.150.00091770.045610.02012
2bhkQ...zEmq
25br...Pn2Z
08/21/20263:56:31 PMbuy$0.5364$4.150.0058760.045560.1289
DEAfQ...uunc
3ovR...T2Wy
08/21/20263:14:24 PMbuy$1.02$4.180.011140.045540.2446
GHigB...BhUc
3oE2...hWeo
08/21/20262:47:25 PMsell$0.5936$4.160.0064710.045380.1425
EboaB...U1hk
3zvn...XEXi
08/21/20262:47:24 PMsell$1.73$4.160.018960.045420.4175
4jjEX...betE
5CGV...jSkD
08/21/20262:28:27 PMsell$1.19$4.150.013030.045530.2862
7JCe3...dG8k
ddbB...corm
08/21/20262:22:38 PMsell$1.36$4.140.0150.045570.3292
78Bo7...hN7a
2HNk...LcM2
08/21/20262:16:07 PMsell$0.1511$4.150.0016590.045590.03639
EgShv...nJxH
3Neo...qJNy
08/21/20262:00:14 PMsell$0.3859$4.140.0042410.04560.093
3TS2f...15wc
3vZk...Avc6
08/21/20261:40:48 PMsell$0.4956$4.140.0054570.045610.1196
GJeZQ...TzvJ
2gqp...pvdz
08/21/20261:40:45 PMsell$1.89$4.140.020910.045650.458
AgmLJ...zN51
3ryQ...47kD
08/21/20261:40:06 PMsell$0.436$4.140.0048080.045690.1052
5ZGpr...krZZ
4NLW...tavs
08/21/20261:36:11 PMbuy$0.8633$4.120.00960.045830.2094
5ZGpr...krZZ
4qmD...KoNW
08/21/20261:32:20 PMbuy$1.95$4.130.021670.045780.4733
GHigB...BhUc
3UBh...de98
08/21/202612:40:05 PMsell$0.01001$4.150.00011010.045650.002412
DjdjU...4TGM
3Rv1...ikCe
08/21/202612:40:01 PMsell$0.01002$4.150.00011020.045650.002415
B7YQU...aPVo
5yeT...UCsj
08/21/202612:11:22 PMbuy$0.09019$4.130.0010.04580.02183
4Qrhn...zL9G
SJfk...74g6
08/21/202612:11:11 PMbuy$0.0597$4.130.00066170.04580.01444
HTq48...1KRz
3vUo...2sPd
08/21/202611:48:11 AMbuy$0.4172$4.120.004630.045790.1011
238ED...cSYV
2X4r...FdtM