- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,001.78
- Pooled SOL:
- $172.03
JLP/SOL price stats on Solana
As of September 21, 2026, the current price of JLP token on DEX Orca is $4.85. JLP price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $154.22. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $940,828,189.06. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $25,214.98. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $25,214.98.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 247 in the last 24 hours, 66 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $154.22 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04102, captured at 8:17 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.85 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:00:10 PM | sell | $1.17 | $4.85 | 0.009895 | 0.04102 | 0.2412 | 1AdX...ZkMg | |
| 09/21/2026 | 8:00:02 PM | sell | $1.21 | $4.86 | 0.01025 | 0.04104 | 0.2499 | 5CfQ...tZEx | |
| 09/21/2026 | 8:00:01 PM | sell | $0.9951 | $4.86 | 0.008404 | 0.04107 | 0.2046 | DC3d...REdH | |
| 09/21/2026 | 7:33:25 PM | sell | $1.21 | $4.86 | 0.01023 | 0.04109 | 0.249 | 4bab...57Jj | |
| 09/21/2026 | 7:32:23 PM | sell | $0.3152 | $4.85 | 0.00267 | 0.04111 | 0.06496 | 2TTt...2g18 | |
| 09/21/2026 | 7:32:01 PM | sell | $0.1989 | $4.85 | 0.001686 | 0.04112 | 0.04099 | 3Bv9...XGXg | |
| 09/21/2026 | 7:32:01 PM | sell | $0.2694 | $4.85 | 0.002284 | 0.04112 | 0.05554 | 4L1i...yUGJ | |
| 09/21/2026 | 7:20:09 PM | sell | $0.005166 | $4.84 | 0.00004383 | 0.04111 | 0.001066 | 2szu...sebU | |
| 09/21/2026 | 6:51:23 PM | sell | $0.2744 | $4.83 | 0.002333 | 0.04114 | 0.05671 | 2dYk...xycj | |
| 09/21/2026 | 6:41:10 PM | sell | $0.1145 | $4.83 | 0.0009752 | 0.04115 | 0.02369 | 532q...Ei2R | |
| 09/21/2026 | 5:53:32 PM | buy | $0.8949 | $4.82 | 0.007656 | 0.04128 | 0.1854 | 5awx...gSDM | |
| 09/21/2026 | 5:37:23 PM | sell | $0.9883 | $4.84 | 0.008386 | 0.0411 | 0.204 | 5aHc...9WQF | |
| 09/21/2026 | 5:08:47 PM | sell | $0.1202 | $4.84 | 0.001019 | 0.04112 | 0.0248 | 4wDD...6bWn | |
| 09/21/2026 | 4:50:25 PM | sell | $0.1459 | $4.84 | 0.001238 | 0.04112 | 0.03012 | 3o5w...rXmN | |
| 09/21/2026 | 4:49:38 PM | sell | $0.1447 | $4.84 | 0.001228 | 0.04112 | 0.02986 | vGQx...idae | |
| 09/21/2026 | 4:48:28 PM | sell | $0.3127 | $4.84 | 0.002654 | 0.04113 | 0.06453 | 2SgR...PBye | |
| 09/21/2026 | 4:47:43 PM | sell | $0.4258 | $4.84 | 0.003616 | 0.04114 | 0.0879 | zKSW...Pb4U | |
| 09/21/2026 | 4:47:29 PM | sell | $0.5083 | $4.84 | 0.004319 | 0.04115 | 0.1049 | 48oo...MQsV | |
| 09/21/2026 | 4:47:28 PM | sell | $0.1094 | $4.84 | 0.0009299 | 0.04115 | 0.02259 | 5gwR...gLW8 | |
| 09/21/2026 | 4:47:03 PM | sell | $0.1028 | $4.84 | 0.0008739 | 0.04116 | 0.02123 | 2NUP...3UDs |