WhatToFarm
/
12 Swap

Info about JLP-SOL pair

Price USD
$4.22
Price
0.04505 SOL
TVL
$20,428.88
MKT CAP
$834.4M
5m
0%
1h
-0.52%
4h
-0.74%
24h
-0.02%
Share
TXNS
209
Buys
87
Sells
122
Volume
133
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
977.13
Pooled SOL:
$173.62

JLP/SOL price stats on Solana

As of August 24, 2026, the current price of JLP token on DEX Orca is $4.22. JLP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $132.78. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $834,377,030.72. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $20,428.88. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $20,428.88.

The total transactions of JLP/SOL is 209 in the last 24 hours, 87 of which are buy transactions, and 122 are sales transactions.

JLP/SOL pool has a trading volume of $132.78 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04505, captured at 3:15 AM UTC.

The price of converting 1 JLP to USD is $4.22 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20263:14:36 AMbuy$0.317$4.220.0033770.045050.074963m7L...7cKE
08/24/20263:14:15 AMbuy$0.7142$4.220.0076060.045030.16885pXb...gaUf
08/24/20263:14:04 AMbuy$0.1244$4.220.0013250.045020.029432jP5...afzf
08/24/20262:47:31 AMbuy$1$4.240.010620.0450.2362BGp...TadH
08/24/20262:47:26 AMbuy$0.5635$4.240.0059660.044980.1326EcRV...995V
08/24/20262:47:26 AMbuy$0.893$4.240.0094560.044960.21024zFf...SCRz
08/24/20262:37:21 AMsell$0.2834$4.250.0029830.044810.06657GQab...jUvK
08/24/20262:35:15 AMsell$0.3609$4.250.0037990.044820.084762Kv2...KKEX
08/24/20262:34:57 AMsell$0.1061$4.250.0011180.044820.0249421Nh...jHMo
08/24/20262:33:43 AMsell$0.5361$4.250.0056480.044830.125934hd...j9gz
08/24/20262:30:11 AMsell$0.6656$4.250.007020.044850.15655bXw...zDFk
08/24/20262:16:10 AMsell$0.8048$4.250.0085010.04490.18934kRx...oaZq
08/24/20261:58:52 AMbuy$0.3154$4.230.0033590.045050.074575wzH...j7Vi
08/24/20261:58:32 AMbuy$0.3884$4.220.0041380.045040.09188ERAo...hv8A
08/24/20261:57:24 AMbuy$0.4194$4.220.0044690.045020.09926AGoP...7Z4E
08/24/20261:51:50 AMbuy$0.6771$4.230.0071940.045010.1598oqhw...NnFB
08/24/20261:45:25 AMbuy$0.5003$4.230.0053140.044990.1181ZSQt...mz5X
08/24/20261:37:59 AMbuy$0.8932$4.230.0094760.044970.21074Eri...qRwE
08/24/20261:36:11 AMbuy$1$4.240.01060.044940.235825f1...LuKg
08/24/20261:30:49 AMbuy$0.231$4.240.0024470.044920.054465E2q...RLvs