Info about JLP-SOL pair
- Pooled JLP:
- 991.13
- Pooled SOL:
- $176.45
JLP/SOL price stats on Solana
As of May 23, 2026, the current price of JLP token on DEX Orca is $3.86. JLP price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $102.06. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $901,892,388.26. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,768.10. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,768.10.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 135 in the last 24 hours, 79 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $102.06 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.0456, captured at 4:07 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:56:41 AM | buy | $0.4657 | $3.86 | 0.0055 | 0.0456 | 0.1206 | 4Ne2...dT4G | |
| 05/23/2026 | 3:46:37 AM | sell | $0.4698 | $3.84 | 0.005554 | 0.04545 | 0.1222 | 27Kh...9f7b | |
| 05/23/2026 | 3:43:50 AM | sell | $0.5117 | $3.84 | 0.006045 | 0.04546 | 0.1329 | 46rC...KNYH | |
| 05/23/2026 | 3:40:34 AM | sell | $0.4759 | $3.84 | 0.005621 | 0.04547 | 0.1236 | 21KD...5bjV | |
| 05/23/2026 | 3:39:17 AM | sell | $0.4715 | $3.84 | 0.005574 | 0.04547 | 0.1225 | 4wnJ...YVWq | |
| 05/23/2026 | 3:22:42 AM | sell | $0.08832 | $3.84 | 0.001045 | 0.04548 | 0.02298 | 21SK...k6az | |
| 05/23/2026 | 3:20:16 AM | sell | $0.4812 | $3.84 | 0.005699 | 0.04549 | 0.1252 | 5hdC...yQRJ | |
| 05/23/2026 | 2:35:29 AM | buy | $0.4636 | $3.84 | 0.0055 | 0.04563 | 0.1205 | 47FX...XmmU | |
| 05/23/2026 | 2:32:15 AM | buy | $0.06859 | $3.84 | 0.0008137 | 0.04563 | 0.01783 | HRk2...VAsr | |
| 05/23/2026 | 2:15:27 AM | sell | $0.2497 | $3.83 | 0.00296 | 0.04548 | 0.06508 | 5HTt...LxW8 | |
| 05/23/2026 | 1:10:37 AM | buy | $0.06485 | $3.85 | 0.0007682 | 0.04563 | 0.01683 | 5sfv...JGqG | |
| 05/23/2026 | 1:04:13 AM | buy | $0.07087 | $3.85 | 0.0008389 | 0.04563 | 0.01838 | 38Jr...YoUf | |
| 05/23/2026 | 12:15:26 AM | buy | $0.999 | $3.83 | 0.01187 | 0.04562 | 0.2603 | 57mW...1pXB | |
| 05/23/2026 | 12:01:04 AM | sell | $0.2931 | $3.83 | 0.003475 | 0.04547 | 0.07643 | 2JYW...A2R6 | |
| 05/22/2026 | 11:53:49 PM | buy | $0.09421 | $3.84 | 0.001117 | 0.04561 | 0.0245 | 3wd6...XnSs | |
| 05/22/2026 | 11:50:04 PM | sell | $0.465 | $3.82 | 0.005524 | 0.04547 | 0.1214 | 5Z7C...PcpV | |
| 05/22/2026 | 11:49:32 PM | sell | $8.12 | $3.82 | 0.09659 | 0.04545 | 2.12 | 5gjw...ZUjK | |
| 05/22/2026 | 11:45:32 PM | buy | $2.26 | $3.84 | 0.02692 | 0.04565 | 0.5897 | 3zDP...7mr2 | |
| 05/22/2026 | 11:45:22 PM | buy | $0.9219 | $3.84 | 0.01094 | 0.04562 | 0.2398 | 3H63...Cvey | |
| 05/22/2026 | 11:45:08 PM | buy | $4.02 | $3.84 | 0.04768 | 0.04557 | 1.04 | 5EQS...P6Yq |