WhatToFarm
/
12 Swap

Info about JLP-SOL pair

Price USD
$3.37
Price
0.04931 SOL
TVL
$15,343.55
MKT CAP
$762.6M
5m
-0.01%
1h
-0.41%
4h
-2.26%
24h
-3.96%
Share
TXNS
192
Buys
102
Sells
90
Volume
66
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
964.97
Pooled SOL:
$176.4

JLP/SOL price stats on Solana

As of June 18, 2026, the current price of JLP token on DEX Orca is $3.37. JLP price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $65.81. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $762,556,630.36. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $15,343.56. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $15,343.56.

The total transactions of JLP/SOL is 192 in the last 24 hours, 102 of which are buy transactions, and 90 are sales transactions.

JLP/SOL pool has a trading volume of $65.81 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04931, captured at 5:59 PM UTC.

The price of converting 1 JLP to USD is $3.37 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20265:57:03 PMbuy$0.2698$3.370.0039380.049310.079874PGC...rzd7
06/18/20265:55:43 PMbuy$0.2916$3.370.0042550.049290.086333Zfg...Upzv
06/18/20265:40:36 PMbuy$0.006805$3.380.000099190.049270.002013ga9k...2QN6
06/18/20264:58:20 PMsell$0.06108$3.390.00088440.049110.018cokG...mRBN
06/18/20264:55:34 PMsell$0.08534$3.380.0012370.049110.025267Cc...yLkE
06/18/20264:55:00 PMsell$0.1666$3.380.0024160.049120.049192RiX...nCHd
06/18/20264:53:50 PMsell$0.6876$3.380.0099710.049150.202847uX...D4fR
06/18/20264:53:48 PMsell$0.1143$3.390.0016580.049180.033715gtT...anM3
06/18/20264:19:27 PMbuy$0.244$3.370.0035630.049330.072233w4m...oPe3
06/18/20264:19:17 PMbuy$0.3797$3.370.005550.049310.11255TkA...7gPd
06/18/20264:11:03 PMsell$0.1221$3.380.0017730.049140.036094d4S...H7D5
06/18/20264:11:01 PMsell$0.2262$3.380.0032840.049160.06685Xo7...pdWA
06/18/20264:10:59 PMsell$0.4741$3.380.0068830.049180.13993DeV...og9v
06/18/20263:57:28 PMbuy$0.7611$3.370.011120.049330.22543w6c...UJky
06/18/20263:57:27 PMbuy$0.6942$3.370.010140.049280.205829gk...YU6K
06/18/20263:56:59 PMbuy$0.3183$3.370.0046490.049240.094394MoX...2aR4
06/18/20263:51:55 PMbuy$0.2958$3.380.0043050.049220.087463vPS...Ap3L
06/18/20263:51:27 PMbuy$0.3105$3.370.0045230.04920.091933XpX...PoxP
06/18/20263:44:12 PMbuy$1.42$3.380.020640.049150.42Q6sS...ayYQ
06/18/20263:42:39 PMbuy$0.2398$3.390.0034660.049070.07063P4P7...uV2e