- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 965.14
- Pooled SOL:
- $175.46
JLP/SOL price stats on Solana
As of August 5, 2026, the current price of JLP token on DEX Orca is $3.58. JLP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $10.47. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $799,785,937.04. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,363.83. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,363.83.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $10.47 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04869, captured at 12:40 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.58 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:23:23 AM | buy | $0.3174 | $3.58 | 0.004316 | 0.04869 | 0.08863 | 2sQU...ff7B | |
| 08/05/2026 | 12:11:20 AM | buy | $0.2135 | $3.58 | 0.002901 | 0.04867 | 0.05961 | 599s...J235 | |
| 08/04/2026 | 11:50:44 PM | buy | $0.2868 | $3.59 | 0.003887 | 0.04866 | 0.07988 | 2nUD...eeDs | |
| 08/04/2026 | 8:48:11 PM | sell | $0.08113 | $3.6 | 0.001091 | 0.04849 | 0.0225 | 3pH7...hzR5 | |
| 08/04/2026 | 8:45:10 PM | sell | $0.03817 | $3.6 | 0.0005136 | 0.0485 | 0.01059 | 4NVN...y2zk | |
| 08/04/2026 | 8:40:35 PM | sell | $0.2987 | $3.6 | 0.00402 | 0.04851 | 0.08286 | 6o9d...XB5X | |
| 08/04/2026 | 7:16:14 PM | sell | $0.007202 | $3.6 | 0.000097 | 0.0485 | 0.002 | X69Y...sZjV | |
| 08/04/2026 | 7:16:14 PM | sell | $0.007202 | $3.6 | 0.000097 | 0.0485 | 0.002 | 5oTR...2VCD | |
| 08/04/2026 | 7:16:01 PM | sell | $0.004468 | $3.6 | 0.00006016 | 0.04852 | 0.00124 | 53rt...2o6m | |
| 08/04/2026 | 7:16:01 PM | sell | $0.004468 | $3.6 | 0.00006016 | 0.04852 | 0.00124 | 2jhn...nDYN | |
| 08/04/2026 | 7:15:50 PM | sell | $0.007205 | $3.6 | 0.000097 | 0.0485 | 0.002 | 3tq2...yncQ | |
| 08/04/2026 | 7:15:50 PM | sell | $0.007205 | $3.6 | 0.000097 | 0.0485 | 0.002 | 2Gse...8kyu | |
| 08/04/2026 | 7:15:39 PM | sell | $0.007212 | $3.6 | 0.00009701 | 0.0485 | 0.002 | 2Ywq...VGnb | |
| 08/04/2026 | 7:15:38 PM | sell | $0.007212 | $3.6 | 0.00009701 | 0.0485 | 0.002 | 4b5T...BnoK | |
| 08/04/2026 | 7:15:19 PM | sell | $0.007212 | $3.6 | 0.00009701 | 0.0485 | 0.002 | 33T3...qAz6 | |
| 08/04/2026 | 7:14:22 PM | sell | $0.00721 | $3.6 | 0.00009701 | 0.0485 | 0.002 | 2rer...vcQJ | |
| 08/04/2026 | 7:14:21 PM | sell | $0.00721 | $3.6 | 0.00009701 | 0.0485 | 0.002 | 3oTw...bDHz | |
| 08/04/2026 | 7:12:56 PM | sell | $0.00721 | $3.6 | 0.00009701 | 0.0485 | 0.002 | 4nP5...n6nv | |
| 08/04/2026 | 7:12:30 PM | sell | $0.007208 | $3.6 | 0.00009701 | 0.0485 | 0.002 | 3PMy...ZhS7 | |
| 08/04/2026 | 7:11:45 PM | sell | $0.235 | $3.6 | 0.003165 | 0.04853 | 0.06522 | 4vhW...5ogG |