- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 993.62
- Pooled SOL:
- $172.36
JLP/SOL price stats on Solana
As of September 19, 2026, the current price of JLP token on DEX Orca is $4.66. JLP price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $45.62. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $905,772,473.17. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $23,855.53. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $23,855.53.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 92 in the last 24 hours, 60 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $45.62 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04186, captured at 8:00 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.66 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:29:42 PM | sell | $0.2738 | $4.66 | 0.002456 | 0.04186 | 0.05867 | 3DDd...NDkt | |
| 09/19/2026 | 7:27:44 PM | sell | $1.46 | $4.67 | 0.0131 | 0.04188 | 0.3129 | 4ZxG...GUnh | |
| 09/19/2026 | 7:27:11 PM | sell | $0.1603 | $4.67 | 0.001438 | 0.0419 | 0.03432 | 3wyZ...WUmJ | |
| 09/19/2026 | 7:26:47 PM | sell | $0.1101 | $4.64 | 0.0009933 | 0.04191 | 0.0237 | nU3H...q5ZA | |
| 09/19/2026 | 7:26:21 PM | sell | $0.6987 | $4.64 | 0.006301 | 0.04192 | 0.1503 | 5QnG...mEYb | |
| 09/19/2026 | 7:26:12 PM | sell | $0.3087 | $4.64 | 0.002784 | 0.04193 | 0.0664 | ULJ1...y4dC | |
| 09/19/2026 | 6:15:30 PM | buy | $1.13 | $4.65 | 0.01023 | 0.04205 | 0.2434 | oiAj...yR2S | |
| 09/19/2026 | 6:15:29 PM | buy | $0.8037 | $4.67 | 0.007228 | 0.04203 | 0.1719 | 3vjL...tzEe | |
| 09/19/2026 | 6:15:16 PM | buy | $0.3544 | $4.67 | 0.003184 | 0.04201 | 0.07578 | 5nXN...rWBq | |
| 09/19/2026 | 6:12:58 PM | buy | $0.5795 | $4.66 | 0.005222 | 0.042 | 0.1243 | 4GtX...v7yp | |
| 09/19/2026 | 6:12:30 PM | buy | $0.09888 | $4.65 | 0.0008925 | 0.04199 | 0.02125 | 2tfs...KKJK | |
| 09/19/2026 | 6:12:27 PM | buy | $0.09889 | $4.65 | 0.0008925 | 0.04199 | 0.02125 | 5thJ...nqyQ | |
| 09/19/2026 | 6:11:43 PM | buy | $0.6038 | $4.65 | 0.005441 | 0.04198 | 0.1296 | 2Lfk...pWJP | |
| 09/19/2026 | 6:09:08 PM | buy | $0.9783 | $4.65 | 0.008819 | 0.04196 | 0.2101 | 4ZPh...EfY5 | |
| 09/19/2026 | 6:09:03 PM | buy | $1.56 | $4.66 | 0.01408 | 0.04193 | 0.3358 | 4uPp...g1sA | |
| 09/19/2026 | 5:55:36 PM | buy | $0.2258 | $4.67 | 0.002026 | 0.04191 | 0.04834 | 2owY...ykLS | |
| 09/19/2026 | 5:54:09 PM | buy | $0.3684 | $4.69 | 0.003291 | 0.0419 | 0.07853 | 2EKp...q9TZ | |
| 09/19/2026 | 5:35:14 PM | buy | $0.2304 | $4.67 | 0.002064 | 0.0419 | 0.04926 | 2vKA...qzrC | |
| 09/19/2026 | 5:15:14 PM | sell | $0.2899 | $4.7 | 0.002576 | 0.04176 | 0.06169 | 5Sj4...HmXw | |
| 09/19/2026 | 5:10:27 PM | sell | $0.7499 | $4.68 | 0.006681 | 0.04178 | 0.1599 | 4W6k...e9Gh |