- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 998.86
- Pooled SOL:
- $172.09
JLP/SOL price stats on Solana
As of October 8, 2026, the current price of JLP token on DEX Orca is $4.76. JLP price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $34.65. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $918,954,369.82. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $24,649.21. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $24,649.21.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $34.65 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04124, captured at 7:58 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.76 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:55:08 AM | sell | $1.07 | $4.76 | 0.009261 | 0.04124 | 0.2245 | 22tC...Dkfp | |
| 10/08/2026 | 6:34:56 AM | buy | $0.6542 | $4.74 | 0.005706 | 0.04139 | 0.1378 | 2KXy...SFpu | |
| 10/08/2026 | 6:31:10 AM | buy | $0.4644 | $4.74 | 0.004051 | 0.04138 | 0.0979 | 2Avg...FDVf | |
| 10/08/2026 | 6:29:06 AM | buy | $0.2213 | $4.74 | 0.001928 | 0.04137 | 0.0466 | 2jVK...AdRr | |
| 10/08/2026 | 5:58:21 AM | buy | $0.2966 | $4.75 | 0.002582 | 0.04135 | 0.06244 | 5Hj8...2k3d | |
| 10/08/2026 | 5:12:46 AM | sell | $0.2021 | $4.75 | 0.001753 | 0.04128 | 0.04246 | XZMs...RMtu | |
| 10/08/2026 | 5:04:01 AM | sell | $0.3998 | $4.74 | 0.003478 | 0.0413 | 0.08422 | 3dZh...KvDS | |
| 10/08/2026 | 4:48:05 AM | buy | $0.1609 | $4.74 | 0.001406 | 0.04144 | 0.03394 | PVEP...uei5 | |
| 10/08/2026 | 4:48:03 AM | buy | $0.1609 | $4.74 | 0.001406 | 0.04143 | 0.03395 | 4tvN...zHf8 | |
| 10/08/2026 | 4:44:02 AM | buy | $0.4696 | $4.74 | 0.004098 | 0.04139 | 0.099 | 4E1v...59KA | |
| 10/08/2026 | 4:26:04 AM | sell | $1.03 | $4.76 | 0.008984 | 0.04127 | 0.2177 | 3Ler...XfCk | |
| 10/08/2026 | 4:25:22 AM | sell | $1.44 | $4.75 | 0.01252 | 0.04129 | 0.3032 | aVuu...qaqN | |
| 10/08/2026 | 4:24:48 AM | sell | $0.4296 | $4.75 | 0.003736 | 0.04133 | 0.09039 | 3XWp...gbpZ | |
| 10/08/2026 | 4:20:00 AM | buy | $2.16 | $4.74 | 0.01883 | 0.04131 | 0.4558 | 5PN8...Jc95 | |
| 10/08/2026 | 4:13:19 AM | buy | $0.786 | $4.76 | 0.006814 | 0.04127 | 0.165 | Rpus...y4dY | |
| 10/08/2026 | 3:59:41 AM | buy | $0.1388 | $4.77 | 0.0012 | 0.04121 | 0.02911 | 5JYB...E2gD | |
| 10/08/2026 | 3:59:31 AM | buy | $0.476 | $4.76 | 0.004113 | 0.0412 | 0.09982 | 78aX...4rZn | |
| 10/08/2026 | 3:21:32 AM | buy | $0.07824 | $4.76 | 0.000676 | 0.04119 | 0.0164 | 3C9b...JTvc | |
| 10/08/2026 | 3:19:59 AM | buy | $0.3871 | $4.76 | 0.003344 | 0.04119 | 0.08119 | 5zCG...aisJ | |
| 10/08/2026 | 3:17:15 AM | buy | $0.2311 | $4.77 | 0.001993 | 0.04118 | 0.04842 | 2bah...BSYn |