- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 965.15
- Pooled SOL:
- $175.9
JLP/SOL price stats on Solana
As of July 28, 2026, the current price of JLP token on DEX Orca is $3.6. JLP price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $21.78. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $808,547,847.69. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,535.29. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,535.29.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $21.78 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.0485, captured at 10:01 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.6 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:54:28 PM | sell | $0.4462 | $3.6 | 0.00601 | 0.0485 | 0.1239 | 3MvE...fKgF | |
| 07/28/2026 | 5:32:40 PM | buy | $0.813 | $3.57 | 0.01104 | 0.04865 | 0.2271 | 5yvt...miVR | |
| 07/28/2026 | 5:16:54 PM | buy | $0.3639 | $3.59 | 0.004923 | 0.04859 | 0.1013 | 5Huq...E3Pp | |
| 07/28/2026 | 5:16:52 PM | buy | $0.07391 | $3.59 | 0.001 | 0.04858 | 0.02058 | WJEa...TD63 | |
| 07/28/2026 | 3:24:49 PM | sell | $0.5272 | $3.6 | 0.007084 | 0.04844 | 0.1462 | 3eBf...vTG9 | |
| 07/28/2026 | 3:24:49 PM | sell | $0.9158 | $3.6 | 0.01232 | 0.04848 | 0.2541 | 3eGL...JVfA | |
| 07/28/2026 | 3:23:51 PM | sell | $0.1638 | $3.59 | 0.002208 | 0.04851 | 0.04552 | 4BzA...TMMJ | |
| 07/28/2026 | 3:21:15 PM | sell | $1.23 | $3.59 | 0.01668 | 0.04856 | 0.3435 | 3Ywf...pqMq | |
| 07/28/2026 | 3:12:37 PM | sell | $1.13 | $3.57 | 0.01544 | 0.04863 | 0.3176 | 2FWt...PP8f | |
| 07/28/2026 | 3:01:42 PM | sell | $0.2347 | $3.57 | 0.003196 | 0.04867 | 0.06567 | 5v17...TbYE | |
| 07/28/2026 | 2:50:46 PM | sell | $0.7294 | $3.57 | 0.009941 | 0.0487 | 0.2041 | 5tRQ...daCE | |
| 07/28/2026 | 2:47:10 PM | sell | $0.456 | $3.56 | 0.006231 | 0.04874 | 0.1278 | uAsJ...ZhuY | |
| 07/28/2026 | 2:46:31 PM | sell | $0.1291 | $3.56 | 0.001766 | 0.04876 | 0.03623 | 5UQs...M3zg | |
| 07/28/2026 | 2:23:56 PM | sell | $0.0151 | $3.54 | 0.0002081 | 0.04876 | 0.004268 | 4MeB...kW88 | |
| 07/28/2026 | 1:39:52 PM | buy | $0.4307 | $3.54 | 0.005946 | 0.0489 | 0.1215 | 5BH7...uZtd | |
| 07/28/2026 | 1:32:36 PM | buy | $0.7998 | $3.55 | 0.011 | 0.04887 | 0.225 | 47LR...hCoo | |
| 07/28/2026 | 11:13:20 AM | buy | $0.181 | $3.56 | 0.002482 | 0.04883 | 0.05082 | znkt...shth | |
| 07/28/2026 | 11:04:55 AM | buy | $0.1732 | $3.56 | 0.002373 | 0.04882 | 0.0486 | 1FGX...qjYC | |
| 07/28/2026 | 11:04:02 AM | buy | $0.06158 | $3.56 | 0.0008437 | 0.04881 | 0.01728 | 2kBL...uqq4 | |
| 07/28/2026 | 11:02:05 AM | buy | $0.3848 | $3.56 | 0.005267 | 0.04879 | 0.1079 | 5bBk...kUCF |