- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 984.33
- Pooled SOL:
- $172.74
JLP/SOL price stats on Solana
As of September 7, 2026, the current price of JLP token on DEX Orca is $4.44. JLP price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $61.56. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $860,205,194.48. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $22,196.83. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $22,196.83.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 110 in the last 24 hours, 65 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $61.56 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04314, captured at 11:02 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.44 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:40:13 PM | buy | $0.5872 | $4.44 | 0.005693 | 0.04314 | 0.1319 | 2vnV...zBjU | |
| 09/07/2026 | 10:37:59 PM | buy | $1.15 | $4.45 | 0.0112 | 0.04311 | 0.2598 | 54po...9Hkb | |
| 09/07/2026 | 10:37:32 PM | buy | $0.1998 | $4.45 | 0.001931 | 0.04309 | 0.04482 | 2hVF...UMgf | |
| 09/07/2026 | 7:36:00 PM | sell | $0.1457 | $4.49 | 0.001391 | 0.04294 | 0.0324 | 2hbq...ukDE | |
| 09/07/2026 | 5:29:17 PM | sell | $0.3376 | $4.47 | 0.00324 | 0.04294 | 0.07544 | 51ci...MU9b | |
| 09/07/2026 | 5:29:05 PM | sell | $0.2459 | $4.47 | 0.00236 | 0.04295 | 0.05495 | 4TXZ...r3aa | |
| 09/07/2026 | 5:14:21 PM | sell | $0.1898 | $4.47 | 0.001822 | 0.04296 | 0.04243 | 3X8L...49Xz | |
| 09/07/2026 | 5:14:11 PM | sell | $0.07199 | $4.47 | 0.0006913 | 0.04297 | 0.01608 | 3GMU...zT9x | |
| 09/07/2026 | 5:07:22 PM | sell | $0.4934 | $4.46 | 0.004754 | 0.04298 | 0.1106 | 67Sh...h9ER | |
| 09/07/2026 | 5:01:19 PM | sell | $0.103 | $4.46 | 0.000992 | 0.043 | 0.02307 | 2E51...uRwn | |
| 09/07/2026 | 4:41:45 PM | sell | $0.219 | $4.46 | 0.00211 | 0.043 | 0.04906 | 7sFt...PmkM | |
| 09/07/2026 | 4:41:16 PM | sell | $0.3459 | $4.46 | 0.003332 | 0.04301 | 0.07746 | iA2B...bDKu | |
| 09/07/2026 | 3:57:48 PM | buy | $0.3948 | $4.44 | 0.00383 | 0.04315 | 0.08877 | 3WU1...oTMU | |
| 09/07/2026 | 3:56:05 PM | buy | $1.04 | $4.44 | 0.01013 | 0.04313 | 0.2348 | 2aRN...NWUu | |
| 09/07/2026 | 3:46:41 PM | buy | $0.6741 | $4.44 | 0.006535 | 0.04311 | 0.1515 | 3mzA...NTbQ | |
| 09/07/2026 | 3:41:07 PM | buy | $0.5881 | $4.45 | 0.005693 | 0.04309 | 0.1321 | 4HRJ...L23M | |
| 09/07/2026 | 3:38:25 PM | buy | $0.9966 | $4.45 | 0.00963 | 0.04307 | 0.2235 | 3kbx...ej9t | |
| 09/07/2026 | 3:34:17 PM | buy | $0.7196 | $4.45 | 0.006946 | 0.04303 | 0.1614 | 2WPF...2BZZ | |
| 09/07/2026 | 3:33:16 PM | buy | $1 | $4.46 | 0.009646 | 0.04301 | 0.2242 | 4J47...AxEr | |
| 09/07/2026 | 3:31:36 PM | buy | $0.8769 | $4.46 | 0.008436 | 0.04298 | 0.1962 | 47fu...Q4sW |