WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.97
Price
0.04496 SOL
TVL
$19,525.97
MKT CAP
$938.5M
5m
0%
1h
0.29%
4h
-0.11%
24h
0.05%
Share
TXNS
211
Buys
108
Sells
103
Volume
101
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
998.22
Pooled SOL:
$176.1

JLP/SOL price stats on Solana

As of May 8, 2026, the current price of JLP token on DEX Orca is $3.97. JLP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $100.86. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $938,475,359.67. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $19,525.97. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $19,525.97.

The total transactions of JLP/SOL is 211 in the last 24 hours, 108 of which are buy transactions, and 103 are sales transactions.

JLP/SOL pool has a trading volume of $100.86 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04496, captured at 3:54 AM UTC.

The price of converting 1 JLP to USD is $3.97 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20263:40:44 AMsell$0.002113$3.970.000023920.044960.000532
7eQLS...xGqG
4zNZ...K6n2
05/08/20263:37:40 AMsell$0.002008$3.960.000022750.044960.000506
9szYW...FrbS
3cn8...8eDq
05/08/20263:36:30 AMsell$0.002223$3.970.000025180.044970.00056
7eQLS...xGqG
26HF...56BN
05/08/20263:35:46 AMsell$0.00241$3.970.00002730.044980.000607
9NkFs...LvKU
2VN8...WR6z
05/08/20263:33:32 AMsell$0.002159$3.970.000024460.044970.000544
9szYW...FrbS
3prm...vQmk
05/08/20263:32:42 AMsell$0.002302$3.970.000026080.044970.00058
7eQLS...xGqG
2jpw...xmPN
05/08/20263:32:35 AMsell$0.002201$3.970.000024910.044970.000554
9szYW...FrbS
5ReY...5uyE
05/08/20263:03:37 AMbuy$0.003803$3.960.000043320.045130.00096
9NkFs...LvKU
3qE5...WFhb
05/08/20262:33:44 AMsell$1.5$3.970.017080.044990.3798
8oKVw...FkSw
MMsx...GoHS
05/08/20262:33:27 AMsell$0.002452$3.960.000027810.0450.000618
EWsEf...WcQY
5dPn...qgdi
05/08/20262:18:17 AMbuy$0.8769$3.950.010.045140.2215
5AbjC...qd2D
eZA4...eVJP
05/08/20262:17:12 AMbuy$1.21$3.950.013880.045120.3076
GHigB...BhUc
2AbH...WQAD
05/08/20261:33:44 AMsell$0.001638$3.960.000018550.044930.000413
2ZnN3...53FM
4DG8...GaFq
05/08/20261:33:27 AMsell$0.001817$3.960.000020580.044940.000458
6tLeF...m5qa
59F7...s8q4
05/08/202612:11:04 AMsell$0.1668$3.980.0018820.044970.04186
6nBi2...g4GF
2unL...QRGb
05/08/202612:08:42 AMsell$0.3549$3.980.0040050.044970.08906
6hyPT...JZkt
64Dy...5VBu
05/08/202612:07:38 AMsell$0.00497$3.980.000056090.044980.001247
Gffwe...kBja
5rY9...D2Us
05/08/202612:05:02 AMsell$1.35$3.980.015260.044990.3392
B8HLG...3igU
ooAD...KBLt
05/08/202612:00:58 AMsell$0.5301$3.980.0059910.0450.1331
8Rc69...uMrJ
57MP...oEpG
05/07/202611:49:41 PMsell$0.08426$3.980.00095250.045010.02116
3ZhNU...TsnV
4kiz...gMLF