- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 969.65
- Pooled SOL:
- $175.68
JLP/SOL price stats on Solana
As of July 19, 2026, the current price of JLP token on DEX Orca is $3.63. JLP price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $14.03. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $820,247,022.16. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,833.46. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,833.46.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $14.03 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04793, captured at 6:37 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.63 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:24:41 AM | buy | $0.001968 | $3.63 | 0.00002597 | 0.04793 | 0.000542 | 3uff...51ZH | |
| 07/19/2026 | 3:24:38 AM | buy | $0.001969 | $3.63 | 0.00002597 | 0.04793 | 0.000542 | 2v61...DunQ | |
| 07/19/2026 | 3:24:38 AM | buy | $0.5503 | $3.63 | 0.007258 | 0.04789 | 0.1515 | 5cEi...Pxyu | |
| 07/19/2026 | 3:24:38 AM | buy | $0.001969 | $3.63 | 0.00002597 | 0.04793 | 0.000542 | 4PBj...pcFu | |
| 07/19/2026 | 3:23:59 AM | buy | $0.0007943 | $3.64 | 0.00001047 | 0.04803 | 0.000218 | 3yHw...3iwz | |
| 07/19/2026 | 3:23:33 AM | buy | $0.001966 | $3.62 | 0.00002597 | 0.04793 | 0.000542 | 44B3...DXTJ | |
| 07/19/2026 | 3:23:33 AM | buy | $0.001966 | $3.62 | 0.00002597 | 0.04793 | 0.000542 | mQmn...yNKL | |
| 07/19/2026 | 3:23:33 AM | buy | $0.001966 | $3.62 | 0.00002597 | 0.04793 | 0.000542 | VAnZ...kV6r | |
| 07/19/2026 | 3:23:16 AM | buy | $0.001971 | $3.63 | 0.00002597 | 0.04793 | 0.000542 | 5Msa...R6D2 | |
| 07/19/2026 | 3:23:16 AM | buy | $0.001971 | $3.63 | 0.00002597 | 0.04793 | 0.000542 | 3k6U...rbvK | |
| 07/19/2026 | 3:23:16 AM | buy | $0.001971 | $3.63 | 0.00002597 | 0.04793 | 0.000542 | 5raw...R6em | |
| 07/19/2026 | 3:22:43 AM | buy | $0.001986 | $3.64 | 0.00002611 | 0.04791 | 0.000545 | 31NS...iqbS | |
| 07/19/2026 | 3:19:23 AM | buy | $0.001996 | $3.64 | 0.0000262 | 0.04789 | 0.000547 | 4w81...nVQo | |
| 07/19/2026 | 3:19:24 AM | buy | $0.001979 | $3.65 | 0.00002597 | 0.04793 | 0.000542 | 3NfX...UDLB | |
| 07/19/2026 | 3:19:07 AM | buy | $0.002004 | $3.63 | 0.00002643 | 0.04788 | 0.000552 | 5ZgU...jVPt | |
| 07/19/2026 | 3:19:06 AM | buy | $0.001969 | $3.63 | 0.00002597 | 0.04793 | 0.000542 | Gb6u...rkM3 | |
| 07/19/2026 | 3:18:52 AM | sell | $0.2022 | $3.62 | 0.002663 | 0.04773 | 0.05578 | 2JKZ...tSNc | |
| 07/19/2026 | 3:18:47 AM | buy | $0.0154 | $3.63 | 0.0002028 | 0.0479 | 0.004235 | 2DU6...KrHH | |
| 07/19/2026 | 3:18:32 AM | buy | $0.47 | $3.63 | 0.0062 | 0.04788 | 0.1294 | 4e5Z...xNNE | |
| 07/19/2026 | 3:18:23 AM | buy | $0.001988 | $3.63 | 0.0000262 | 0.04789 | 0.000547 | mSwQ...3yK2 |