- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 984.47
- Pooled SOL:
- $176.73
JLP/SOL price stats on Solana
As of May 3, 2026, the current price of JLP token on DEX Orca is $3.9. JLP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7.79. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $924,130,730.31. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,812.76. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,812.76.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $7.79 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04605, captured at 9:34 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.9 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:36:45 PM | sell | $0.8806 | $3.9 | 0.01039 | 0.04605 | 0.2256 | 4fjS...z8nx | |
| 05/03/2026 | 8:25:39 PM | sell | $0.2328 | $3.89 | 0.002754 | 0.04607 | 0.05978 | 2B28...MUrr | |
| 05/03/2026 | 2:54:31 PM | sell | $0.1819 | $3.88 | 0.002156 | 0.04608 | 0.04678 | 5VG2...jy3V | |
| 05/03/2026 | 2:45:30 PM | sell | $0.1555 | $3.88 | 0.001843 | 0.04608 | 0.04 | 3SS7...msnd | |
| 05/03/2026 | 2:45:29 PM | sell | $0.1555 | $3.88 | 0.001843 | 0.04609 | 0.04 | 4oEU...Qnio | |
| 05/03/2026 | 2:39:59 PM | sell | $0.03991 | $3.88 | 0.0004734 | 0.04609 | 0.01027 | 2Qad...aUjh | |
| 05/03/2026 | 2:39:34 PM | sell | $0.07957 | $3.88 | 0.0009437 | 0.04609 | 0.02047 | 45eh...kCbr | |
| 05/03/2026 | 2:37:55 PM | sell | $0.04061 | $3.88 | 0.0004816 | 0.0461 | 0.01044 | 3GeG...FrHA | |
| 05/03/2026 | 10:32:23 AM | sell | $0.002265 | $3.87 | 0.00002696 | 0.04609 | 0.000585 | KSkT...hKeS | |
| 05/03/2026 | 4:24:50 AM | buy | $0.02054 | $3.86 | 0.0002456 | 0.04625 | 0.005311 | 46fL...MxvN | |
| 05/03/2026 | 4:22:57 AM | buy | $0.01504 | $3.86 | 0.0001799 | 0.04625 | 0.00389 | 3n6S...ihiC | |
| 05/03/2026 | 4:17:36 AM | buy | $0.01904 | $3.86 | 0.0002276 | 0.04625 | 0.004922 | 3hja...SyFP | |
| 05/03/2026 | 4:12:03 AM | buy | $0.02223 | $3.86 | 0.0002659 | 0.04625 | 0.00575 | 3tYb...XCjS | |
| 05/03/2026 | 4:11:55 AM | buy | $0.02491 | $3.86 | 0.0002979 | 0.04625 | 0.006441 | 2gWo...q3ep | |
| 05/03/2026 | 4:11:08 AM | buy | $0.0285 | $3.86 | 0.0003408 | 0.04624 | 0.007371 | 4RWm...tLN6 | |
| 05/03/2026 | 4:11:06 AM | buy | $0.0211 | $3.86 | 0.0002524 | 0.04625 | 0.005457 | 5aKT...hfEk | |
| 05/03/2026 | 4:08:15 AM | buy | $0.02867 | $3.86 | 0.0003428 | 0.04624 | 0.007414 | 3WbE...neWs | |
| 05/03/2026 | 3:58:40 AM | buy | $0.03163 | $3.86 | 0.0003781 | 0.04624 | 0.008177 | 3gHq...Lzaz | |
| 05/03/2026 | 3:46:31 AM | buy | $0.04441 | $3.86 | 0.0005311 | 0.04624 | 0.01148 | 2sFd...uVQ4 | |
| 05/03/2026 | 3:10:37 AM | buy | $0.08974 | $3.86 | 0.001073 | 0.04624 | 0.0232 | 3Qrk...113X |