WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.69
Price
0.04764 SOL
TVL
$17,193.84
MKT CAP
$831.5M
5m
0%
1h
0%
4h
-0.19%
24h
-0.14%
Share
TXNS
94
Buys
62
Sells
32
Volume
30
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
972.2
Pooled SOL:
$175.56

JLP/SOL price stats on Solana

As of July 23, 2026, the current price of JLP token on DEX Orca is $3.69. JLP price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $29.78. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $831,451,283.94. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,193.84. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,193.84.

The total transactions of JLP/SOL is 94 in the last 24 hours, 62 of which are buy transactions, and 32 are sales transactions.

JLP/SOL pool has a trading volume of $29.78 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04764, captured at 5:24 AM UTC.

The price of converting 1 JLP to USD is $3.69 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20264:01:56 AMbuy$0.001964$3.690.000025340.047640.000532
87FXi...XTEr
2ts6...DNFB
07/23/20262:27:25 AMbuy$0.04436$3.680.0005730.047610.01203
4JTyr...muTM
4x6J...m23Y
07/23/20262:27:00 AMbuy$1.29$3.670.016760.047580.3523
3erBd...RFFy
23JQ...L63C
07/23/20262:26:41 AMbuy$0.04117$3.680.00053180.047560.01118
EvNBe...tUMQ
2CiT...vea5
07/23/20262:23:02 AMbuy$0.812$3.680.010470.047540.2203
3erBd...RFFy
2Z56...35dg
07/23/20262:22:29 AMbuy$0.04582$3.680.00059040.047530.01242
EvNBe...tUMQ
54r5...W5Em
07/23/20262:16:55 AMbuy$0.05098$3.690.00065650.047520.01381
EvNBe...tUMQ
4g4g...Dx45
07/23/20262:15:43 AMbuy$0.09604$3.680.0012370.047520.02604
FMhjy...NEJo
2481...8UJG
07/23/20262:15:25 AMbuy$0.06267$3.690.00080710.047520.01698
4JTyr...muTM
4RbC...Y9x9
07/23/20262:15:02 AMbuy$0.127$3.690.0016350.047510.0344
BVcB9...oV98
4yZ4...JLiQ
07/23/20262:15:01 AMbuy$0.05366$3.690.00069080.047510.01453
EvNBe...tUMQ
21C6...yfgh
07/23/20262:14:58 AMbuy$0.02976$3.690.00038310.047510.008063
6KGuQ...gs3B
46cU...7NDe
07/23/20262:14:13 AMbuy$0.0309$3.680.00039810.047510.008378
6KGuQ...gs3B
2gyj...bdiq
07/23/20262:14:10 AMbuy$0.05521$3.680.00071110.047510.01496
EvNBe...tUMQ
2ebF...jQqt
07/23/20262:13:39 AMbuy$0.03164$3.690.00040720.047510.008572
6KGuQ...gs3B
2gLS...Fy63
07/23/20262:13:03 AMbuy$0.05712$3.680.00073570.04750.01548
EvNBe...tUMQ
2aE9...KDSp
07/23/20262:12:35 AMbuy$0.03284$3.690.00042260.04750.008897
6KGuQ...gs3B
636b...iEVc
07/23/20262:10:20 AMbuy$0.07225$3.690.000930.04750.01957
4JTyr...muTM
GyrH...sKUu
07/23/20262:10:16 AMbuy$0.06322$3.690.00081380.04750.01713
EvNBe...tUMQ
4oDV...Uc3q
07/23/20262:04:14 AMbuy$0.04049$3.680.00052170.04750.01098
6KGuQ...gs3B
r6qb...zg8p