- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 968.08
- Pooled SOL:
- $175.76
JLP/SOL price stats on Solana
As of July 17, 2026, the current price of JLP token on DEX Orca is $3.57. JLP price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $25.14. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $806,922,942.84. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,510.20. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,510.20.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 51 in the last 24 hours, 39 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $25.14 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04811, captured at 6:24 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.57 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:46:10 AM | buy | $2.14 | $3.57 | 0.02892 | 0.04811 | 0.6011 | 5JrX...gdep | |
| 07/17/2026 | 3:25:53 AM | sell | $0.1816 | $3.61 | 0.002409 | 0.04792 | 0.05028 | 2LKA...2c5B | |
| 07/17/2026 | 3:25:04 AM | sell | $0.005874 | $3.61 | 0.00007795 | 0.04791 | 0.001627 | jEM3...Sjri | |
| 07/17/2026 | 2:39:11 AM | buy | $1.27 | $3.59 | 0.01705 | 0.04805 | 0.3549 | 4biw...vS3d | |
| 07/17/2026 | 2:38:30 AM | buy | $0.1498 | $3.59 | 0.002 | 0.04802 | 0.04164 | 3QVe...RQXH | |
| 07/17/2026 | 2:35:44 AM | buy | $0.2638 | $3.59 | 0.003521 | 0.04802 | 0.07332 | 5KnF...PfH1 | |
| 07/17/2026 | 1:56:17 AM | buy | $0.05174 | $3.6 | 0.0006897 | 0.04801 | 0.01436 | 42Ac...SDmP | |
| 07/17/2026 | 1:54:53 AM | buy | $0.03139 | $3.6 | 0.0004187 | 0.04801 | 0.00872 | 4Htv...PxUD | |
| 07/17/2026 | 1:54:37 AM | buy | $0.05451 | $3.6 | 0.000727 | 0.04801 | 0.01514 | 2wka...e7Ub | |
| 07/17/2026 | 1:54:30 AM | buy | $0.06303 | $3.6 | 0.0008404 | 0.04801 | 0.0175 | 3CRS...Z2hd | |
| 07/17/2026 | 1:53:11 AM | buy | $0.05582 | $3.6 | 0.0007441 | 0.048 | 0.0155 | 4M4m...yfhp | |
| 07/17/2026 | 1:52:47 AM | buy | $0.006261 | $3.59 | 0.00008354 | 0.04801 | 0.00174 | 1LAr...CCMM | |
| 07/17/2026 | 1:52:42 AM | buy | $0.0324 | $3.6 | 0.0004318 | 0.04801 | 0.008994 | 4yeQ...KSSt | |
| 07/17/2026 | 1:52:30 AM | buy | $0.06559 | $3.6 | 0.0008744 | 0.048 | 0.01821 | 5btJ...DJMU | |
| 07/17/2026 | 1:52:27 AM | buy | $0.05697 | $3.6 | 0.0007594 | 0.048 | 0.01582 | 37WY...kcjK | |
| 07/17/2026 | 1:52:08 AM | buy | $0.03289 | $3.6 | 0.0004384 | 0.048 | 0.009133 | 4SQE...xwEa | |
| 07/17/2026 | 1:51:55 AM | buy | $0.05854 | $3.6 | 0.0007802 | 0.04799 | 0.01625 | 3n9G...1Ybz | |
| 07/17/2026 | 1:51:02 AM | buy | $0.05963 | $3.6 | 0.0007938 | 0.04799 | 0.01654 | 5wyc...MtzK | |
| 07/17/2026 | 1:02:46 AM | sell | $0.9883 | $3.61 | 0.01308 | 0.04785 | 0.2733 | 2u6U...JRaW | |
| 07/16/2026 | 11:30:13 PM | buy | $0.005775 | $3.6 | 0.00007696 | 0.04803 | 0.001602 | 4PQ5...rVfQ |