- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 949.98
- Pooled SOL:
- $174.3
JLP/SOL price stats on Solana
As of November 9, 2026, the current price of JLP token on DEX Orca is $4.11. JLP price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16.49. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $766,010,648.96. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,983.05. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,983.05.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $16.49 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04758, captured at 7:58 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.11 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:01:12 AM | buy | $0.8894 | $4.11 | 0.01028 | 0.04758 | 0.2161 | 3bsa...4ypw | |
| 11/09/2026 | 5:32:02 AM | buy | $0.385 | $4.12 | 0.004433 | 0.04746 | 0.09342 | 5xe3...xjDZ | |
| 11/09/2026 | 5:19:05 AM | buy | $0.4076 | $4.12 | 0.004687 | 0.04744 | 0.09879 | PjRH...SASP | |
| 11/09/2026 | 2:40:06 AM | sell | $0.002253 | $4.15 | 0.00002555 | 0.04714 | 0.000542 | 5Jz5...89k7 | |
| 11/08/2026 | 11:54:51 PM | buy | $0.112 | $4.11 | 0.001297 | 0.04763 | 0.02723 | 4oVR...yVkJ | |
| 11/08/2026 | 11:39:58 PM | buy | $0.1988 | $4.13 | 0.002285 | 0.04748 | 0.04812 | 6cCr...Kpz5 | |
| 11/08/2026 | 11:11:17 PM | sell | $0.2379 | $4.14 | 0.002725 | 0.04747 | 0.05741 | 5zPt...dB6e | |
| 11/08/2026 | 11:02:40 PM | sell | $0.1235 | $4.12 | 0.001425 | 0.04756 | 0.02996 | 3hbo...jyLm | |
| 11/08/2026 | 10:37:28 PM | buy | $0.2275 | $4.08 | 0.002661 | 0.04783 | 0.05563 | 2D86...sdad | |
| 11/08/2026 | 10:34:39 PM | buy | $0.2558 | $4.09 | 0.002984 | 0.0478 | 0.06242 | 2d74...KV7N | |
| 11/08/2026 | 10:34:34 PM | buy | $0.4971 | $4.09 | 0.005804 | 0.04779 | 0.1214 | 2Vj8...XFFD | |
| 11/08/2026 | 10:31:09 PM | buy | $0.1312 | $4.1 | 0.001527 | 0.04775 | 0.03198 | 3v5z...ikGT | |
| 11/08/2026 | 10:09:00 PM | sell | $0.1578 | $4.1 | 0.001828 | 0.04757 | 0.03842 | 52fi...6Sbv | |
| 11/08/2026 | 10:00:31 PM | sell | $0.3422 | $4.11 | 0.003962 | 0.04764 | 0.08315 | 21X4...bcjD | |
| 11/08/2026 | 9:55:53 PM | buy | $3.8 | $4.08 | 0.04456 | 0.04785 | 0.9312 | 4ykJ...hC5e | |
| 11/08/2026 | 9:55:29 PM | buy | $1.72 | $4.11 | 0.02 | 0.04771 | 0.4191 | 4KnJ...sU4E | |
| 11/08/2026 | 9:48:05 PM | sell | $1.58 | $4.15 | 0.01801 | 0.04727 | 0.3811 | 4hwD...4vox | |
| 11/08/2026 | 9:48:01 PM | sell | $0.5269 | $4.16 | 0.006008 | 0.04743 | 0.1266 | 5rQN...2XUC | |
| 11/08/2026 | 9:48:01 PM | sell | $0.5268 | $4.15 | 0.006007 | 0.04741 | 0.1266 | 2B9o...pnrH | |
| 11/08/2026 | 9:48:01 PM | sell | $0.4219 | $4.15 | 0.00481 | 0.0474 | 0.1014 | 3XAm...enQr |