WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.69
Price
0.04591 SOL
TVL
$17,778.14
MKT CAP
$837.3M
5m
0%
1h
0%
4h
0.34%
24h
-0.66%
Share
TXNS
64
Buys
56
Sells
8
Volume
36
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
987.8
Pooled SOL:
$175.34

JLP/SOL price stats on Solana

As of July 5, 2026, the current price of JLP token on DEX Orca is $3.69. JLP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $35.63. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $837,327,445.09. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,778.15. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,778.15.

The total transactions of JLP/SOL is 64 in the last 24 hours, 56 of which are buy transactions, and 8 are sales transactions.

JLP/SOL pool has a trading volume of $35.63 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04591, captured at 8:15 AM UTC.

The price of converting 1 JLP to USD is $3.69 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20266:32:49 AMbuy$0.01785$3.690.00022160.045910.004828
HkMXa...fFN9
4Vq6...hZpi
07/05/20262:43:35 AMbuy$1$3.680.012450.045850.2715
3q9uq...w1Sq
4L45...xZuF
07/05/20262:27:46 AMbuy$0.1954$3.680.0024310.045830.05305
9f6Rb...EZfw
3c6i...puCM
07/05/20262:13:11 AMbuy$0.754$3.680.0093670.045820.2044
ttcZf...bNDq
3en7...672i
07/05/20261:33:37 AMbuy$0.726$3.680.0090160.045790.1968
ttcZf...bNDq
4Yvi...xLpz
07/05/20261:19:06 AMbuy$1$3.690.012380.045760.2706
BstWR...apTB
3y7x...d3MN
07/05/20261:17:51 AMbuy$1$3.690.012360.045730.2704
3kpg9...9fwG
B2i3...nJva
07/05/20261:17:44 AMbuy$0.5001$3.690.0061820.04570.1352
EBAo2...iMJS
UaGz...pq9h
07/05/202612:32:42 AMbuy$0.9715$3.70.011980.045680.2622
ttcZf...bNDq
4hig...D9t8
07/05/202612:31:56 AMbuy$0.999$3.70.012310.045640.2697
8vvKG...Ckw1
4ZCS...78ar
07/05/202612:31:15 AMbuy$0.01994$3.70.00024550.045630.00538
8WzpU...ZJmF
3FAm...js9R
07/05/202612:30:54 AMbuy$0.0184$3.710.00022610.045630.004955
9QpeH...kRxZ
49XZ...M2HY
07/05/202612:30:45 AMbuy$0.0211$3.710.00025930.045630.005683
2Kzhs...A6rQ
33di...bAPd
07/05/202612:29:50 AMbuy$0.01902$3.710.00023370.045620.005122
9QpeH...kRxZ
59xv...j3Ff
07/05/202612:29:09 AMbuy$0.02058$3.710.00025310.045630.005547
8WzpU...ZJmF
2C4B...KbSv
07/05/202612:27:45 AMbuy$0.02077$3.710.00025540.045620.005598
9QpeH...kRxZ
5PG3...QvYp
07/05/202612:27:37 AMbuy$0.02193$3.710.00026960.045620.00591
2Kzhs...A6rQ
2EcB...7Mvi
07/05/202612:26:42 AMbuy$0.02166$3.70.00026650.045620.005841
9QpeH...kRxZ
3qpE...394s
07/05/202612:26:01 AMbuy$0.02207$3.710.00027130.045620.005948
8WzpU...ZJmF
3cr5...PvTZ
07/05/202612:25:39 AMbuy$0.02256$3.710.00027730.045620.00608
9QpeH...kRxZ
4cFS...ayeT