- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 964.23
- Pooled SOL:
- $175.95
JLP/SOL price stats on Solana
As of July 30, 2026, the current price of JLP token on DEX Orca is $3.58. JLP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $27.95. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $803,899,614.94. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,408.55. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,408.55.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 122 in the last 24 hours, 69 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $27.95 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04867, captured at 12:16 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.58 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:23:24 PM | sell | $1.47 | $3.58 | 0.02001 | 0.04867 | 0.411 | 4H46...YJYt | |
| 07/29/2026 | 10:19:39 PM | sell | $0.3543 | $3.58 | 0.004813 | 0.04873 | 0.09876 | 5ZX7...txQR | |
| 07/29/2026 | 10:05:30 PM | sell | $1.01 | $3.58 | 0.01386 | 0.04877 | 0.2843 | cZVo...WtmG | |
| 07/29/2026 | 10:03:33 PM | sell | $0.3462 | $3.57 | 0.004724 | 0.04882 | 0.09677 | 2rYZ...eHzo | |
| 07/29/2026 | 10:00:47 PM | sell | $0.5439 | $3.57 | 0.007427 | 0.04884 | 0.152 | 4Wpg...gww5 | |
| 07/29/2026 | 9:46:54 PM | sell | $0.1758 | $3.56 | 0.00241 | 0.04887 | 0.04931 | 5Qoo...ZtLS | |
| 07/29/2026 | 9:30:12 PM | sell | $0.7066 | $3.56 | 0.009689 | 0.04889 | 0.1981 | 3T3y...TVNe | |
| 07/29/2026 | 8:38:21 PM | sell | $0.08151 | $3.56 | 0.001116 | 0.04884 | 0.02286 | UQev...KKGr | |
| 07/29/2026 | 7:51:45 PM | buy | $0.8742 | $3.56 | 0.012 | 0.04897 | 0.245 | b8Vp...JDuD | |
| 07/29/2026 | 7:46:25 PM | buy | $0.7016 | $3.56 | 0.0096 | 0.04883 | 0.1965 | 3wr5...Nih6 | |
| 07/29/2026 | 7:45:54 PM | buy | $0.3995 | $3.56 | 0.005464 | 0.0488 | 0.1119 | 3Ve2...qjDg | |
| 07/29/2026 | 7:33:55 PM | buy | $0.3518 | $3.57 | 0.0048 | 0.04875 | 0.09845 | or4U...buM8 | |
| 07/29/2026 | 7:25:48 PM | buy | $0.7654 | $3.58 | 0.0104 | 0.04871 | 0.2135 | 2LX7...wLdk | |
| 07/29/2026 | 7:11:19 PM | buy | $0.3961 | $3.59 | 0.005365 | 0.04868 | 0.1102 | KvHU...1Hwz | |
| 07/29/2026 | 6:54:08 PM | sell | $0.852 | $3.61 | 0.01144 | 0.04853 | 0.2357 | 5fQP...ZiWg | |
| 07/29/2026 | 6:53:04 PM | sell | $0.2725 | $3.61 | 0.003667 | 0.04857 | 0.07549 | 61Wo...3wLo | |
| 07/29/2026 | 6:32:58 PM | buy | $0.3526 | $3.57 | 0.0048 | 0.04872 | 0.0985 | ypyG...Y6YC | |
| 07/29/2026 | 6:00:16 PM | sell | $2.43 | $3.6 | 0.03286 | 0.04863 | 0.6757 | 2PcS...sUjq | |
| 07/29/2026 | 5:59:03 PM | sell | $0.8023 | $3.59 | 0.01088 | 0.04873 | 0.2232 | 2vbr...8eWH | |
| 07/29/2026 | 5:57:09 PM | sell | $0.007912 | $3.58 | 0.0001074 | 0.04874 | 0.002204 | mhJt...43jh |