- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,007.95
- Pooled SOL:
- $171.78
JLP/SOL price stats on Solana
As of September 26, 2026, the current price of JLP token on DEX Orca is $4.86. JLP price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $179.09. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $943,663,799.29. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $25,542.49. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $25,542.49.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 244 in the last 24 hours, 89 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $179.09 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04048, captured at 7:09 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.86 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:00:28 AM | buy | $0.5328 | $4.86 | 0.004434 | 0.04048 | 0.1095 | 2B25...jnci | |
| 09/26/2026 | 6:39:03 AM | sell | $0.1123 | $4.86 | 0.0009317 | 0.04035 | 0.02309 | 58Vq...ZVSm | |
| 09/26/2026 | 6:08:14 AM | buy | $0.7765 | $4.86 | 0.006454 | 0.04047 | 0.1594 | EpEP...hGuP | |
| 09/26/2026 | 5:33:03 AM | buy | $0.1923 | $4.85 | 0.001602 | 0.04046 | 0.03959 | 4wof...eEEk | |
| 09/26/2026 | 4:35:30 AM | buy | $0.009504 | $4.88 | 0.00007865 | 0.04046 | 0.001944 | 2Z9f...c1Yr | |
| 09/26/2026 | 4:25:26 AM | buy | $0.2698 | $4.87 | 0.002238 | 0.04045 | 0.05533 | 5sef...tYp7 | |
| 09/26/2026 | 4:24:30 AM | buy | $0.1837 | $4.87 | 0.001526 | 0.04045 | 0.03773 | 2LV7...S2Yn | |
| 09/26/2026 | 4:24:14 AM | buy | $0.2668 | $4.87 | 0.002214 | 0.04044 | 0.05473 | VmfJ...7FSN | |
| 09/26/2026 | 3:52:24 AM | buy | $0.3623 | $4.88 | 0.003 | 0.04044 | 0.07418 | 2cX4...9Nfz | |
| 09/26/2026 | 3:11:26 AM | buy | $2.05 | $4.89 | 0.01694 | 0.04037 | 0.4197 | 56G5...iDFo | |
| 09/26/2026 | 3:10:51 AM | buy | $0.06826 | $4.87 | 0.000565 | 0.04034 | 0.014 | 4taT...uUNi | |
| 09/26/2026 | 3:10:17 AM | buy | $2.1 | $4.88 | 0.01735 | 0.04032 | 0.4304 | 5w7f...6PC9 | |
| 09/26/2026 | 3:08:34 AM | buy | $0.1192 | $4.89 | 0.000983 | 0.0403 | 0.02439 | 39ZE...MhfP | |
| 09/26/2026 | 3:07:53 AM | buy | $0.2266 | $4.86 | 0.001875 | 0.04029 | 0.04655 | iL2L...WnNc | |
| 09/26/2026 | 3:07:35 AM | buy | $0.1776 | $4.89 | 0.001463 | 0.04029 | 0.03631 | 3RTM...t8bi | |
| 09/26/2026 | 3:01:55 AM | buy | $0.248 | $4.89 | 0.002039 | 0.04028 | 0.05063 | 3DjE...suzW | |
| 09/26/2026 | 3:01:48 AM | buy | $0.3366 | $4.91 | 0.00276 | 0.04028 | 0.06853 | 5WnD...8ZJm | |
| 09/26/2026 | 3:01:41 AM | buy | $0.1246 | $4.88 | 0.001027 | 0.04027 | 0.02551 | 2Drh...Nrwx | |
| 09/26/2026 | 2:56:08 AM | buy | $0.1824 | $4.88 | 0.001504 | 0.04027 | 0.03736 | 3YnS...BKMB | |
| 09/26/2026 | 2:54:02 AM | buy | $0.2772 | $4.9 | 0.002274 | 0.04026 | 0.05649 | 3UTt...BtX3 |