- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 970.2
- Pooled SOL:
- $175.66
JLP/SOL price stats on Solana
As of July 20, 2026, the current price of JLP token on DEX Orca is $3.64. JLP price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $35.60. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $821,645,361.17. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,991.12. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,991.12.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $35.60 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04755, captured at 9:52 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.64 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:33:23 AM | sell | $0.9615 | $3.64 | 0.01255 | 0.04755 | 0.2639 | 5yBr...LQWN | |
| 07/20/2026 | 9:30:13 AM | sell | $0.7515 | $3.64 | 0.00982 | 0.04758 | 0.2063 | FXzV...8j1F | |
| 07/20/2026 | 9:30:12 AM | sell | $0.2082 | $3.64 | 0.002721 | 0.0476 | 0.05716 | 34PW...Fcmi | |
| 07/20/2026 | 9:27:59 AM | sell | $0.1843 | $3.64 | 0.002411 | 0.04761 | 0.05064 | 5Yh4...2pjc | |
| 07/20/2026 | 9:26:37 AM | sell | $0.7557 | $3.63 | 0.009895 | 0.04762 | 0.2077 | 5KHB...Qafy | |
| 07/20/2026 | 9:23:25 AM | sell | $0.09225 | $3.63 | 0.001208 | 0.04764 | 0.02536 | 3YN2...2ZPB | |
| 07/20/2026 | 8:17:23 AM | sell | $1.11 | $3.63 | 0.01457 | 0.04766 | 0.3057 | 3RTs...2AG2 | |
| 07/20/2026 | 8:17:00 AM | sell | $0.1001 | $3.64 | 0.001311 | 0.04768 | 0.02749 | 3hPq...cCtA | |
| 07/20/2026 | 8:16:56 AM | sell | $0.1001 | $3.64 | 0.001311 | 0.04769 | 0.02749 | 3P4U...Uyj9 | |
| 07/20/2026 | 8:03:47 AM | sell | $0.2693 | $3.63 | 0.003534 | 0.04769 | 0.07409 | wMCk...XPc6 | |
| 07/20/2026 | 8:02:52 AM | sell | $0.2081 | $3.63 | 0.002731 | 0.0477 | 0.05725 | 5Pcu...2GG8 | |
| 07/20/2026 | 7:59:12 AM | sell | $0.208 | $3.63 | 0.002731 | 0.04771 | 0.05723 | 5gSM...YE1H | |
| 07/20/2026 | 7:59:10 AM | sell | $0.2082 | $3.63 | 0.002733 | 0.04772 | 0.05727 | 3iXz...hZQc | |
| 07/20/2026 | 7:59:09 AM | sell | $0.2082 | $3.63 | 0.002733 | 0.04773 | 0.05727 | 63sC...jwkm | |
| 07/20/2026 | 7:18:24 AM | buy | $0.9131 | $3.61 | 0.01209 | 0.04787 | 0.2527 | 5en2...C9Bt | |
| 07/20/2026 | 5:13:10 AM | buy | $0.2747 | $3.62 | 0.003627 | 0.04785 | 0.07581 | 59sf...mcCL | |
| 07/20/2026 | 5:13:10 AM | buy | $1.96 | $3.62 | 0.026 | 0.0478 | 0.5438 | 4Kk1...nhTz | |
| 07/20/2026 | 5:11:03 AM | buy | $0.9131 | $3.63 | 0.01199 | 0.04775 | 0.2512 | pQMZ...enZe | |
| 07/20/2026 | 5:05:15 AM | buy | $0.877 | $3.63 | 0.01151 | 0.04772 | 0.2412 | 23hM...nmPC | |
| 07/20/2026 | 4:36:13 AM | sell | $1.49 | $3.65 | 0.0195 | 0.04757 | 0.4098 | 3Q4X...kFT5 |