- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 966.62
- Pooled SOL:
- $175.83
JLP/SOL price stats on Solana
As of July 26, 2026, the current price of JLP token on DEX Orca is $3.59. JLP price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4.17. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $810,120,784.02. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,615.24. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,615.24.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 34 in the last 24 hours, 6 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04819, captured at 8:59 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:04:51 AM | sell | $0.01956 | $3.59 | 0.0002619 | 0.04819 | 0.005436 | 5zMb...yLhy | |
| 07/26/2026 | 4:28:49 AM | sell | $0.3595 | $3.6 | 0.00481 | 0.0482 | 0.09979 | 3DVv...pqY2 | |
| 07/26/2026 | 4:05:32 AM | sell | $0.06249 | $3.61 | 0.0008324 | 0.04821 | 0.01726 | 32wD...krfj | |
| 07/26/2026 | 4:05:31 AM | sell | $0.1489 | $3.62 | 0.001983 | 0.04823 | 0.04112 | 3WJs...jc8i | |
| 07/26/2026 | 4:05:31 AM | sell | $0.1486 | $3.62 | 0.001979 | 0.04822 | 0.04104 | 2nGc...V7fk | |
| 07/26/2026 | 3:16:00 AM | sell | $0.09925 | $3.61 | 0.001323 | 0.04825 | 0.02743 | 3sM7...km3H | |
| 07/26/2026 | 3:16:01 AM | sell | $0.249 | $3.61 | 0.003321 | 0.04824 | 0.06885 | 39J6...TX3S | |
| 07/26/2026 | 3:15:15 AM | sell | $0.01972 | $3.62 | 0.0002629 | 0.04825 | 0.005448 | 5w12...8jCF | |
| 07/26/2026 | 3:15:11 AM | sell | $0.01994 | $3.6 | 0.000267 | 0.04825 | 0.005534 | 5smh...c8ML | |
| 07/26/2026 | 1:55:29 AM | sell | $0.0874 | $3.59 | 0.001173 | 0.04826 | 0.02431 | 63NL...EdJN | |
| 07/26/2026 | 1:55:22 AM | sell | $0.09455 | $3.59 | 0.001269 | 0.04826 | 0.02629 | 358T...wC1f | |
| 07/26/2026 | 12:24:29 AM | sell | $0.3596 | $3.6 | 0.004812 | 0.04828 | 0.09967 | 5rcS...nsaB | |
| 07/25/2026 | 6:58:46 PM | sell | $0.1437 | $3.59 | 0.001931 | 0.04829 | 0.04 | 2cbh...ZXwa | |
| 07/25/2026 | 6:55:40 PM | sell | $0.1444 | $3.61 | 0.001932 | 0.0483 | 0.04 | 2bue...Esnq | |
| 07/25/2026 | 6:55:29 PM | sell | $0.1445 | $3.61 | 0.001932 | 0.04831 | 0.04 | 3cBj...r6Bs | |
| 07/25/2026 | 6:42:48 PM | sell | $0.09806 | $3.59 | 0.001317 | 0.04832 | 0.02725 | 5ZmT...Fb6M | |
| 07/25/2026 | 5:26:32 PM | sell | $0.9445 | $3.6 | 0.01267 | 0.04835 | 0.2621 | 3f71...J7Mi | |
| 07/25/2026 | 5:24:21 PM | sell | $0.003893 | $3.58 | 0.00005253 | 0.04837 | 0.001086 | 4YoQ...F9ih | |
| 07/25/2026 | 5:17:50 PM | sell | $0.06481 | $3.6 | 0.000871 | 0.04838 | 0.018 | 4Hxr...nDEo | |
| 07/25/2026 | 5:17:34 PM | sell | $0.05853 | $3.59 | 0.0007873 | 0.04838 | 0.01627 | 3kZ6...YGKu |