- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 993.94
- Pooled SOL:
- $175.06
JLP/SOL price stats on Solana
As of July 4, 2026, the current price of JLP token on DEX Orca is $3.72. JLP price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $45.51. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $844,081,939.72. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,161.73. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,161.73.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $45.51 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04515, captured at 6:33 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.72 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:22:46 AM | buy | $1.1 | $3.72 | 0.01335 | 0.04515 | 0.2956 | 5PS9...pDok | |
| 07/04/2026 | 6:21:36 AM | buy | $1.1 | $3.73 | 0.01335 | 0.04512 | 0.2958 | 3tJT...GD5i | |
| 07/04/2026 | 6:21:08 AM | buy | $1 | $3.73 | 0.01207 | 0.04508 | 0.2678 | u7Jf...NprT | |
| 07/04/2026 | 6:19:57 AM | buy | $0.6864 | $3.73 | 0.008271 | 0.04505 | 0.1835 | 5sGA...c19u | |
| 07/04/2026 | 6:19:49 AM | buy | $0.001989 | $3.73 | 0.00002396 | 0.04505 | 0.000532 | 29LC...LZ1t | |
| 07/04/2026 | 6:18:12 AM | buy | $0.001954 | $3.74 | 0.00002353 | 0.04508 | 0.000522 | 91ui...bpwS | |
| 07/04/2026 | 6:05:25 AM | sell | $1.52 | $3.74 | 0.01825 | 0.04492 | 0.4062 | 2Eqh...ZvVh | |
| 07/04/2026 | 5:42:27 AM | buy | $0.3516 | $3.75 | 0.004223 | 0.04509 | 0.09367 | 4Rzy...bjs5 | |
| 07/04/2026 | 5:23:36 AM | buy | $1 | $3.73 | 0.01205 | 0.04506 | 0.2675 | 3Zb1...4cxS | |
| 07/04/2026 | 5:20:52 AM | buy | $0.8016 | $3.73 | 0.009656 | 0.04503 | 0.2144 | 3xmc...C1M9 | |
| 07/04/2026 | 4:37:46 AM | sell | $1.67 | $3.76 | 0.02005 | 0.04492 | 0.4462 | tRL7...tSt9 | |
| 07/04/2026 | 4:37:53 AM | sell | $1.66 | $3.73 | 0.02 | 0.04487 | 0.4458 | KBVj...2ptr | |
| 07/04/2026 | 4:32:59 AM | sell | $1.57 | $3.75 | 0.01892 | 0.04498 | 0.4208 | tYX9...PyVB | |
| 07/04/2026 | 4:32:42 AM | sell | $1.66 | $3.74 | 0.02002 | 0.04503 | 0.4446 | 4Vyk...AEje | |
| 07/04/2026 | 4:07:42 AM | sell | $0.83 | $3.73 | 0.01 | 0.04507 | 0.2219 | 2yzD...n4c5 | |
| 07/04/2026 | 4:07:30 AM | sell | $0.2858 | $3.73 | 0.003449 | 0.04509 | 0.07648 | e8HR...MTD8 | |
| 07/04/2026 | 4:07:23 AM | sell | $0.8288 | $3.73 | 0.01 | 0.04511 | 0.2218 | 3jjc...fN1L | |
| 07/04/2026 | 3:42:02 AM | sell | $1 | $3.73 | 0.01209 | 0.04514 | 0.2678 | 3fgp...eemZ | |
| 07/04/2026 | 3:41:47 AM | sell | $0.04644 | $3.73 | 0.0005614 | 0.04516 | 0.01243 | 5h62...pjhk | |
| 07/04/2026 | 3:37:33 AM | sell | $0.815 | $3.72 | 0.009872 | 0.04517 | 0.2185 | 43FM...XMde |