- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 971.01
- Pooled SOL:
- $176.11
JLP/SOL price stats on Solana
As of June 22, 2026, the current price of JLP token on DEX Orca is $3.5. JLP price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $54.12. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $802,795,042.48. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,327.81. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,327.81.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $54.12 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04783, captured at 12:57 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.5 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:37:56 AM | sell | $0.6787 | $3.5 | 0.009251 | 0.04783 | 0.1934 | 22XW...4bMX | |
| 06/22/2026 | 12:37:56 AM | sell | $1.31 | $3.51 | 0.01796 | 0.04787 | 0.3752 | 22J3...gTZx | |
| 06/22/2026 | 12:37:32 AM | sell | $1 | $3.5 | 0.01367 | 0.04791 | 0.2854 | 4TLf...d79o | |
| 06/21/2026 | 11:36:40 PM | buy | $0.7231 | $3.47 | 0.01 | 0.04807 | 0.2079 | 22wg...H19d | |
| 06/21/2026 | 11:33:42 PM | buy | $1 | $3.48 | 0.0138 | 0.04804 | 0.2872 | 414o...caDb | |
| 06/21/2026 | 11:16:06 PM | buy | $0.1229 | $3.49 | 0.00169 | 0.04802 | 0.03519 | 27fc...uk2a | |
| 06/21/2026 | 10:34:49 PM | buy | $0.1378 | $3.48 | 0.001898 | 0.04801 | 0.03954 | 3JYZ...tcBq | |
| 06/21/2026 | 9:39:52 PM | sell | $0.4008 | $3.5 | 0.005477 | 0.04786 | 0.1144 | 5XjW...ToWC | |
| 06/21/2026 | 9:39:51 PM | sell | $0.7689 | $3.5 | 0.0105 | 0.04789 | 0.2194 | 65xE...2EGj | |
| 06/21/2026 | 9:39:50 PM | sell | $0.6294 | $3.5 | 0.008601 | 0.04791 | 0.1795 | xt8k...VBpu | |
| 06/21/2026 | 9:23:30 PM | sell | $0.5005 | $3.5 | 0.006855 | 0.04793 | 0.143 | 5bzH...wg5u | |
| 06/21/2026 | 9:10:04 PM | buy | $3.75 | $3.48 | 0.05166 | 0.04803 | 1.07 | 5LxF...WH6r | |
| 06/21/2026 | 9:09:34 PM | buy | $1.25 | $3.49 | 0.01723 | 0.04793 | 0.3596 | 23wx...fwke | |
| 06/21/2026 | 9:09:15 PM | buy | $1.25 | $3.49 | 0.01723 | 0.04788 | 0.3599 | 31j1...w7sQ | |
| 06/21/2026 | 9:07:43 PM | buy | $0.2952 | $3.5 | 0.00403 | 0.04785 | 0.08423 | 34UC...b5u1 | |
| 06/21/2026 | 9:06:29 PM | buy | $0.1968 | $3.5 | 0.002686 | 0.04784 | 0.05614 | 5r4o...YdSA | |
| 06/21/2026 | 8:48:49 PM | buy | $0.4536 | $3.51 | 0.006173 | 0.04783 | 0.129 | 5YB5...LUTL | |
| 06/21/2026 | 8:48:45 PM | buy | $0.4366 | $3.51 | 0.005942 | 0.04779 | 0.1243 | 5GHc...jy7v | |
| 06/21/2026 | 8:48:45 PM | buy | $0.4458 | $3.51 | 0.006067 | 0.04781 | 0.1269 | 2JXN...CjaM | |
| 06/21/2026 | 8:48:45 PM | buy | $0.5001 | $3.51 | 0.006805 | 0.04777 | 0.1424 | 5Gpc...U2mQ |