- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 964.35
- Pooled SOL:
- $175.94
JLP/SOL price stats on Solana
As of July 30, 2026, the current price of JLP token on DEX Orca is $3.59. JLP price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $22.73. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $805,398,697.88. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,440.05. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,440.05.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $22.73 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04869, captured at 6:50 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:45:39 AM | sell | $0.1991 | $3.59 | 0.0027 | 0.04869 | 0.05545 | 64p3...WvaL | |
| 07/30/2026 | 5:41:00 AM | sell | $0.2213 | $3.58 | 0.003004 | 0.0487 | 0.06168 | 2gu5...Hd3f | |
| 07/30/2026 | 5:03:53 AM | buy | $0.3666 | $3.58 | 0.005 | 0.04885 | 0.1023 | 4jWD...2eka | |
| 07/30/2026 | 5:03:45 AM | buy | $0.263 | $3.58 | 0.003583 | 0.04883 | 0.07338 | 31Ev...czV8 | |
| 07/30/2026 | 5:03:45 AM | buy | $0.2713 | $3.58 | 0.003697 | 0.04882 | 0.07572 | 5KLG...Mxe8 | |
| 07/30/2026 | 5:03:45 AM | buy | $0.1921 | $3.58 | 0.002618 | 0.0488 | 0.05364 | 2mGV...gooE | |
| 07/30/2026 | 5:03:41 AM | buy | $0.177 | $3.58 | 0.002411 | 0.04879 | 0.04942 | SfHF...BW3m | |
| 07/30/2026 | 5:03:38 AM | buy | $0.3096 | $3.57 | 0.004221 | 0.04878 | 0.08654 | 4Xc7...F9Hg | |
| 07/30/2026 | 4:20:42 AM | buy | $0.0207 | $3.58 | 0.0002817 | 0.04877 | 0.005775 | 4fSU...NbBc | |
| 07/30/2026 | 4:20:41 AM | buy | $0.01469 | $3.58 | 0.0002 | 0.04878 | 0.0041 | 51eJ...415y | |
| 07/30/2026 | 4:03:53 AM | buy | $0.4202 | $3.58 | 0.005715 | 0.04875 | 0.1172 | 4EgC...rNNt | |
| 07/30/2026 | 1:47:32 AM | sell | $0.03304 | $3.59 | 0.000446 | 0.04858 | 0.009181 | Cw43...b5DP | |
| 07/30/2026 | 1:47:28 AM | sell | $0.0483 | $3.59 | 0.000652 | 0.04858 | 0.01342 | 4PR2...3QfA | |
| 07/30/2026 | 1:47:27 AM | sell | $0.1132 | $3.6 | 0.001528 | 0.04859 | 0.03145 | 5cEZ...pozg | |
| 07/30/2026 | 1:47:10 AM | sell | $0.1114 | $3.6 | 0.001504 | 0.0486 | 0.03095 | 4Bpj...LoRS | |
| 07/30/2026 | 1:47:06 AM | sell | $0.1254 | $3.6 | 0.001694 | 0.0486 | 0.03485 | 3pkL...ERno | |
| 07/30/2026 | 1:46:18 AM | sell | $0.03336 | $3.6 | 0.0004504 | 0.04861 | 0.009265 | LXoW...dVc3 | |
| 07/30/2026 | 1:36:19 AM | sell | $0.1434 | $3.59 | 0.00194 | 0.04862 | 0.03991 | gk1q...WZhK | |
| 07/30/2026 | 1:35:31 AM | sell | $0.1456 | $3.59 | 0.001971 | 0.04863 | 0.04053 | Cw5Y...W3x1 | |
| 07/30/2026 | 1:34:27 AM | sell | $0.04094 | $3.59 | 0.0005544 | 0.04863 | 0.01139 | 2v4L...tM1m |