- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 330,060.12
- Pooled SOL:
- $1,199.35
JLP/SOL price stats on Solana
As of November 22, 2024, the current price of JLP token on DEX Orca is $4.07. JLP price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $554,296.20. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,188,827,026.10. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $1,653,916.79. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $1,653,916.79.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 943 in the last 24 hours, 496 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $554,296.20 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.01579, captured at 12:26 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.07 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:25:21 AM | sell | $755.54 | $4.07 | 2.92 | 0.01579 | 185.45 | 5wrM...eLc6 | |
| 11/22/2024 | 12:25:20 AM | sell | $1,220 | $4.07 | 4.73 | 0.0158 | 299.28 | DLNn...vQiG | |
| 11/22/2024 | 12:23:17 AM | sell | $200.24 | $4.07 | 0.777 | 0.01582 | 49.09 | 4LfK...beEP | |
| 11/22/2024 | 12:23:13 AM | sell | $452.25 | $4.07 | 1.75 | 0.01583 | 110.93 | 5JVZ...TK1b | |
| 11/22/2024 | 12:19:27 AM | sell | $171.16 | $4.07 | 0.6655 | 0.01584 | 41.99 | UyvW...VdMd | |
| 11/22/2024 | 12:11:41 AM | buy | $237.58 | $4.07 | 0.9276 | 0.01589 | 58.34 | 633h...Zanz | |
| 11/22/2024 | 12:11:16 AM | buy | $256.42 | $4.07 | 1 | 0.01587 | 62.99 | 2zx8...ar5o | |
| 11/22/2024 | 12:03:53 AM | buy | $299.11 | $4.07 | 1.16 | 0.01587 | 73.46 | 5MCT...B3dC | |
| 11/22/2024 | 12:03:07 AM | buy | $682.05 | $4.07 | 2.65 | 0.01586 | 167.58 | 2xYx...hAhp | |
| 11/22/2024 | 12:03:06 AM | buy | $390.59 | $4.06 | 1.52 | 0.01585 | 96 | XcFb...95dg | |
| 11/22/2024 | 12:02:34 AM | buy | $374.41 | $4.07 | 1.45 | 0.01585 | 91.96 | 2s1x...Fe3c | |
| 11/21/2024 | 11:39:32 PM | sell | $684.88 | $4.07 | 2.65 | 0.01581 | 168.15 | 6cC3...eUBy | |
| 11/21/2024 | 11:36:50 PM | sell | $511.52 | $4.06 | 1.99 | 0.01582 | 125.77 | 26QN...7Vfp | |
| 11/21/2024 | 11:21:06 PM | sell | $406.52 | $4.06 | 1.58 | 0.01583 | 99.97 | 3xhN...pGk4 | |
| 11/21/2024 | 11:14:58 PM | sell | $510.06 | $4.06 | 1.98 | 0.01586 | 125.36 | 4yoK...ut1B | |
| 11/21/2024 | 11:14:53 PM | sell | $134.43 | $4.06 | 0.5249 | 0.01587 | 33.07 | Fmxe...jEie | |
| 11/21/2024 | 11:14:53 PM | sell | $134.44 | $4.06 | 0.5249 | 0.01587 | 33.07 | 4Pgd...fsf6 | |
| 11/21/2024 | 11:14:36 PM | sell | $132.35 | $4.06 | 0.5168 | 0.01587 | 32.56 | M93n...1vY2 | |
| 11/21/2024 | 11:08:00 PM | sell | $237.23 | $4.06 | 0.9268 | 0.01588 | 58.36 | 5NtS...uY8h | |
| 11/21/2024 | 10:57:53 PM | sell | $91.65 | $4.06 | 0.3586 | 0.0159 | 22.55 | 3FAQ...YZDs |