- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,011.88
- Pooled SOL:
- $171.55
JLP/SOL price stats on Solana
As of September 27, 2026, the current price of JLP token on DEX Orca is $4.94. JLP price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $60.60. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $959,129,647.12. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $26,218.91. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $26,218.91.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 101 in the last 24 hours, 38 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $60.60 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03996, captured at 11:55 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.94 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:39:46 AM | buy | $0.195 | $4.94 | 0.001577 | 0.03996 | 0.03947 | 1TQp...KU1p | |
| 09/27/2026 | 11:39:44 AM | buy | $0.5995 | $4.94 | 0.004848 | 0.03995 | 0.1213 | jPHn...tp27 | |
| 09/27/2026 | 11:38:57 AM | buy | $0.2943 | $4.94 | 0.002377 | 0.03994 | 0.05951 | 2KeA...XDgH | |
| 09/27/2026 | 11:20:55 AM | buy | $0.1117 | $4.96 | 0.0008986 | 0.03994 | 0.02249 | YtgT...Yhcb | |
| 09/27/2026 | 10:15:27 AM | sell | $0.7041 | $4.94 | 0.00567 | 0.03982 | 0.1423 | 3Tzq...sDAf | |
| 09/27/2026 | 9:52:15 AM | sell | $0.1231 | $4.94 | 0.0009932 | 0.03985 | 0.02492 | 32va...XEy9 | |
| 09/27/2026 | 9:45:50 AM | sell | $0.2323 | $4.95 | 0.001868 | 0.03985 | 0.04689 | 47NR...1kmS | |
| 09/27/2026 | 9:07:16 AM | buy | $0.4559 | $4.95 | 0.003674 | 0.03996 | 0.09193 | 3H2s...xNyh | |
| 09/27/2026 | 9:07:02 AM | buy | $0.3222 | $4.95 | 0.002596 | 0.03995 | 0.06499 | 3bnz...EEhA | |
| 09/27/2026 | 9:00:29 AM | buy | $2.47 | $4.94 | 0.02 | 0.03992 | 0.5008 | 3iNa...ZS9d | |
| 09/27/2026 | 8:16:41 AM | sell | $0.5364 | $4.94 | 0.004314 | 0.03977 | 0.1084 | 5YMZ...mCdj | |
| 09/27/2026 | 8:15:43 AM | sell | $1.03 | $4.94 | 0.00832 | 0.03981 | 0.209 | 4UdQ...qcaw | |
| 09/27/2026 | 8:15:40 AM | sell | $1.14 | $4.94 | 0.009218 | 0.03983 | 0.2314 | 5eBF...nLoR | |
| 09/27/2026 | 8:07:38 AM | sell | $0.9103 | $4.93 | 0.007353 | 0.03986 | 0.1844 | 48H5...vvZK | |
| 09/27/2026 | 7:57:39 AM | sell | $3.11 | $4.95 | 0.02505 | 0.03992 | 0.6276 | 5XCC...KHJz | |
| 09/27/2026 | 7:56:46 AM | sell | $2.89 | $4.93 | 0.02345 | 0.03998 | 0.5866 | JEbU...8fzu | |
| 09/27/2026 | 7:56:46 AM | sell | $5.24 | $4.94 | 0.04255 | 0.04007 | 1.06 | 3Xzc...B14W | |
| 09/27/2026 | 7:52:38 AM | sell | $0.9806 | $4.92 | 0.007986 | 0.04014 | 0.1989 | 2L5M...277e | |
| 09/27/2026 | 7:52:18 AM | sell | $0.3092 | $4.92 | 0.002519 | 0.04015 | 0.06274 | 4WBg...jjCq | |
| 09/27/2026 | 7:51:00 AM | sell | $0.645 | $4.92 | 0.005258 | 0.04016 | 0.1309 | 2GiT...cFdd |