- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 990.45
- Pooled SOL:
- $176.48
JLP/SOL price stats on Solana
As of May 19, 2026, the current price of JLP token on DEX Orca is $3.88. JLP price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $65.55. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $912,125,993.00. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,936.53. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,936.53.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 149 in the last 24 hours, 84 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $65.55 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04545, captured at 8:10 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.88 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:44:44 AM | sell | $0.9909 | $3.88 | 0.01159 | 0.04545 | 0.255 | 2q6D...mDf7 | |
| 05/19/2026 | 6:44:44 AM | sell | $0.9915 | $3.88 | 0.01159 | 0.04547 | 0.255 | VRtD...QuQ7 | |
| 05/19/2026 | 6:43:02 AM | sell | $0.1553 | $3.88 | 0.001819 | 0.04548 | 0.04 | 2rVF...2Sa8 | |
| 05/19/2026 | 6:43:02 AM | sell | $0.1553 | $3.88 | 0.001819 | 0.04548 | 0.04 | 46Q4...bfdo | |
| 05/19/2026 | 6:42:25 AM | sell | $0.4129 | $3.88 | 0.004833 | 0.04549 | 0.1062 | 3Azr...PpiE | |
| 05/19/2026 | 6:39:56 AM | sell | $0.1808 | $3.88 | 0.002118 | 0.04549 | 0.04656 | 5Dsh...5t25 | |
| 05/19/2026 | 6:39:39 AM | sell | $0.1841 | $3.88 | 0.002156 | 0.04549 | 0.04739 | 2kjw...gpoF | |
| 05/19/2026 | 6:39:25 AM | sell | $0.1871 | $3.88 | 0.00219 | 0.0455 | 0.04815 | 4qY5...M36c | |
| 05/19/2026 | 6:35:38 AM | sell | $0.2197 | $3.88 | 0.002575 | 0.0455 | 0.0566 | 3Ji3...d6dB | |
| 05/19/2026 | 6:35:16 AM | sell | $0.2233 | $3.88 | 0.002618 | 0.0455 | 0.05753 | tuJu...1Po6 | |
| 05/19/2026 | 6:35:06 AM | sell | $0.1001 | $3.88 | 0.001174 | 0.04551 | 0.0258 | 151k...uiRA | |
| 05/19/2026 | 6:34:47 AM | sell | $0.1005 | $3.88 | 0.001179 | 0.04551 | 0.0259 | 3aHr...wyDi | |
| 05/19/2026 | 6:33:41 AM | sell | $0.1678 | $3.88 | 0.001968 | 0.04551 | 0.04324 | 3PX5...jbE7 | |
| 05/19/2026 | 6:31:15 AM | sell | $0.3119 | $3.88 | 0.003655 | 0.04552 | 0.0803 | 3UqY...cDjH | |
| 05/19/2026 | 6:21:18 AM | sell | $0.1551 | $3.87 | 0.001821 | 0.04552 | 0.04 | 5Vok...akmk | |
| 05/19/2026 | 6:21:18 AM | sell | $0.1552 | $3.88 | 0.001821 | 0.04552 | 0.04 | 2ySz...qgng | |
| 05/19/2026 | 6:21:12 AM | sell | $0.3174 | $3.88 | 0.003724 | 0.04553 | 0.08179 | 5nqJ...HfkJ | |
| 05/19/2026 | 6:15:29 AM | sell | $0.08456 | $3.88 | 0.0009916 | 0.04553 | 0.02177 | 5siJ...HjAJ | |
| 05/19/2026 | 5:50:19 AM | sell | $0.6933 | $3.87 | 0.00814 | 0.04554 | 0.1787 | 4p4P...1mCn | |
| 05/19/2026 | 5:49:30 AM | sell | $0.01778 | $3.88 | 0.0002087 | 0.04554 | 0.004583 | ph8U...b4JW |