- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 999.22
- Pooled SOL:
- $172.13
JLP/SOL price stats on Solana
As of September 22, 2026, the current price of JLP token on DEX Orca is $4.8. JLP price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $144.20. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $931,763,105.37. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $24,785.83. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $24,785.83.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 216 in the last 24 hours, 76 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $144.20 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04142, captured at 8:28 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.8 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:27:49 AM | buy | $0.4435 | $4.8 | 0.00382 | 0.04142 | 0.09223 | 2yaq...4XEw | |
| 09/22/2026 | 8:27:15 AM | buy | $0.663 | $4.8 | 0.005715 | 0.04141 | 0.1379 | 4Kgf...VHwd | |
| 09/22/2026 | 7:35:05 AM | buy | $1.01 | $4.8 | 0.008724 | 0.04139 | 0.2107 | 4exQ...r2Ut | |
| 09/22/2026 | 7:33:11 AM | buy | $0.5284 | $4.8 | 0.004549 | 0.04137 | 0.1099 | 4KnJ...SnAW | |
| 09/22/2026 | 7:24:23 AM | buy | $0.7459 | $4.8 | 0.006421 | 0.04136 | 0.1552 | 2KsK...4JB7 | |
| 09/22/2026 | 7:23:19 AM | buy | $0.4241 | $4.8 | 0.003647 | 0.04135 | 0.08821 | 2Dnh...bnEs | |
| 09/22/2026 | 5:53:33 AM | sell | $1.03 | $4.82 | 0.008863 | 0.04122 | 0.215 | 2P9c...8fV7 | |
| 09/22/2026 | 5:50:00 AM | sell | $0.2309 | $4.82 | 0.001973 | 0.04123 | 0.04786 | ndzn...GBqb | |
| 09/22/2026 | 5:46:58 AM | sell | $0.376 | $4.82 | 0.003213 | 0.04124 | 0.0779 | 4e5t...XK7t | |
| 09/22/2026 | 5:46:49 AM | sell | $0.4297 | $4.82 | 0.003677 | 0.04125 | 0.08912 | 585f...WEZU | |
| 09/22/2026 | 5:45:29 AM | sell | $0.9803 | $4.82 | 0.008388 | 0.04127 | 0.2032 | 2PK3...RjgZ | |
| 09/22/2026 | 5:44:55 AM | sell | $0.2856 | $4.81 | 0.002449 | 0.04128 | 0.05934 | 27kv...en1K | |
| 09/22/2026 | 5:44:54 AM | sell | $0.6198 | $4.81 | 0.005317 | 0.04129 | 0.1287 | 4Asv...LvHi | |
| 09/22/2026 | 5:44:53 AM | sell | $0.1353 | $4.81 | 0.001161 | 0.0413 | 0.02811 | 2MY7...L5EM | |
| 09/22/2026 | 5:42:04 AM | sell | $0.3401 | $4.81 | 0.002918 | 0.0413 | 0.07064 | 2rR8...zrMj | |
| 09/22/2026 | 5:40:28 AM | sell | $1.18 | $4.81 | 0.01016 | 0.04132 | 0.246 | 2aPr...FrrN | |
| 09/22/2026 | 5:40:02 AM | sell | $0.5101 | $4.81 | 0.004381 | 0.04134 | 0.1059 | 6hvx...syVN | |
| 09/22/2026 | 5:33:31 AM | buy | $0.06224 | $4.79 | 0.0005382 | 0.04148 | 0.01297 | 2pjj...ydFL | |
| 09/22/2026 | 5:32:32 AM | buy | $1.04 | $4.79 | 0.00901 | 0.04147 | 0.2172 | 4Ui8...4hTW | |
| 09/22/2026 | 5:18:35 AM | buy | $2.87 | $4.8 | 0.02476 | 0.04142 | 0.5978 | 13x7...JLtS |