- WhatToFarm
- Solana
- Orca
- JLP-WSOL LPs
Info about JLP-WSOL pair
- Pooled JLP:
- 179,950.55
- Pooled SOL:
- $3,622.04
JLP/SOL price stats on Solana
As of July 7, 2024, the current price of JLP token on DEX Orca is $2.87. JLP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $723,986.41. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $0.00. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $1,325,924.75. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $1,325,924.75.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 1507 in the last 24 hours, 738 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $723,986.41 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02059, captured at 11:02 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $2.87 today.
JLP-WSOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:46:22 AM | buy | $490.50 | $2.87 | 3.52 | 0.02059 | 170.89 | 2xht...LdUs | |
| 2024.07.07 | 10:45:43 AM | buy | $290.04 | $2.87 | 2.08 | 0.02058 | 101.10 | 4SKm...wQJ3 | |
| 2024.07.07 | 10:45:38 AM | buy | $569.19 | $2.87 | 4.08 | 0.02058 | 198.48 | 5Yki...6Cnd | |
| 2024.07.07 | 10:46:00 AM | buy | $106.01 | $2.87 | 0.76 | 0.02059 | 36.95 | 2eWD...npFp | |
| 2024.07.07 | 10:45:59 AM | buy | $472.78 | $2.87 | 3.39 | 0.02059 | 164.78 | 3Wii...wEQ2 | |
| 2024.07.07 | 10:45:36 AM | buy | $553.27 | $2.87 | 3.97 | 0.02057 | 192.99 | 4sfE...G1uU | |
| 2024.07.07 | 10:45:14 AM | buy | $247.97 | $2.86 | 1.78 | 0.02057 | 86.57 | 4HLY...pp2J | |
| 2024.07.07 | 10:45:12 AM | buy | $639.62 | $2.87 | 4.59 | 0.02057 | 223.18 | 5fLD...9Thd | |
| 2024.07.07 | 10:45:38 AM | buy | $907.61 | $2.87 | 6.51 | 0.02058 | 316.42 | 4xeF...QGJe | |
| 2024.07.07 | 10:45:15 AM | buy | $348.48 | $2.87 | 2.50 | 0.02057 | 121.52 | 3Uas...m8Ja | |
| 2024.07.07 | 10:45:12 AM | buy | $1 268.57 | $2.87 | 9.10 | 0.02056 | 442.51 | 2588...ZyPK | |
| 2024.07.07 | 10:43:36 AM | buy | $506.22 | $2.87 | 3.62 | 0.02053 | 176.42 | fwhK...sDv9 | |
| 2024.07.07 | 10:43:43 AM | buy | $69.89 | $2.87 | 0.50 | 0.02055 | 24.33 | 2JwG...oX3M | |
| 2024.07.07 | 10:43:41 AM | buy | $2 197.84 | $2.86 | 15.76 | 0.02054 | 767.45 | 3Nqf...vBSE | |
| 2024.07.07 | 10:43:41 AM | buy | $1 580.64 | $2.87 | 11.31 | 0.02055 | 550.63 | udsr...KSAh | |
| 2024.07.07 | 10:43:41 AM | buy | $1 000.11 | $2.87 | 7.17 | 0.02054 | 348.79 | FrUn...GKXL | |
| 2024.07.07 | 10:43:46 AM | buy | $697.88 | $2.87 | 5.00 | 0.02055 | 243.25 | 617G...qAEU | |
| 2024.07.07 | 10:41:37 AM | buy | $465.98 | $2.87 | 3.33 | 0.02052 | 162.47 | 2fxK...wXeo | |
| 2024.07.07 | 10:40:17 AM | buy | $974.93 | $2.87 | 6.98 | 0.02051 | 340.15 | 22r4...srfm | |
| 2024.07.07 | 10:39:43 AM | buy | $24.32 | $2.87 | 0.17 | 0.02049 | 8.48 | 4otL...5ugP |