- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,007.9
- Pooled SOL:
- $177.17
JLP/SOL price stats on Solana
As of April 11, 2026, the current price of JLP token on DEX Orca is $3.82. JLP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $57.80. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $944,138,327.14. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,877.19. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,877.19.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $57.80 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04515, captured at 6:05 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.82 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:01:06 PM | buy | $0.8307 | $3.82 | 0.0098 | 0.04515 | 0.217 | 4qV7...yFz4 | |
| 04/11/2026 | 5:59:35 PM | buy | $0.2102 | $3.82 | 0.002479 | 0.04514 | 0.05492 | 5ubY...A8dz | |
| 04/11/2026 | 5:49:31 PM | buy | $0.08479 | $3.82 | 0.001 | 0.04514 | 0.02215 | 42g2...hntj | |
| 04/11/2026 | 5:49:04 PM | buy | $0.08473 | $3.82 | 0.000999 | 0.04514 | 0.02212 | 297P...u5Db | |
| 04/11/2026 | 5:48:55 PM | buy | $0.5605 | $3.82 | 0.006608 | 0.04513 | 0.1463 | 5Phq...DRBo | |
| 04/11/2026 | 5:48:21 PM | buy | $0.07586 | $3.82 | 0.0008944 | 0.04513 | 0.01981 | 2zd7...XNhX | |
| 04/11/2026 | 5:47:38 PM | buy | $0.1517 | $3.82 | 0.001788 | 0.04513 | 0.03962 | 38C7...gFQ4 | |
| 04/11/2026 | 5:46:46 PM | buy | $0.1983 | $3.83 | 0.002336 | 0.04513 | 0.05177 | 5caB...Jm4M | |
| 04/11/2026 | 5:46:45 PM | buy | $0.1983 | $3.82 | 0.002336 | 0.04512 | 0.05177 | k5Sw...QPZd | |
| 04/11/2026 | 5:46:30 PM | buy | $0.1982 | $3.82 | 0.002335 | 0.04512 | 0.05176 | soW7...1Un7 | |
| 04/11/2026 | 5:43:03 PM | buy | $0.1982 | $3.83 | 0.002334 | 0.04511 | 0.05175 | zBQw...47WL | |
| 04/11/2026 | 4:48:26 PM | sell | $0.8849 | $3.83 | 0.01038 | 0.04498 | 0.2308 | 5Ecy...bED6 | |
| 04/11/2026 | 4:48:26 PM | sell | $0.8948 | $3.83 | 0.0105 | 0.04497 | 0.2335 | 4Axq...PdE1 | |
| 04/11/2026 | 4:45:17 PM | sell | $0.9315 | $3.83 | 0.01092 | 0.04499 | 0.2427 | 2mQC...uQH9 | |
| 04/11/2026 | 4:42:51 PM | sell | $0.8989 | $3.83 | 0.01056 | 0.045 | 0.2347 | 2W84...tojh | |
| 04/11/2026 | 4:41:12 PM | sell | $1.15 | $3.83 | 0.01359 | 0.04501 | 0.302 | 4Bs2...ZXJg | |
| 04/11/2026 | 4:40:59 PM | sell | $2.09 | $3.83 | 0.02464 | 0.04503 | 0.5473 | 3QSA...WmWJ | |
| 04/11/2026 | 4:38:21 PM | sell | $1.57 | $3.82 | 0.01856 | 0.04505 | 0.412 | 3Ler...4BqX | |
| 04/11/2026 | 4:38:13 PM | sell | $0.07649 | $3.82 | 0.0009013 | 0.04506 | 0.02 | 3GLB...Lv5Z | |
| 04/11/2026 | 3:31:11 PM | sell | $1.29 | $3.82 | 0.01526 | 0.04507 | 0.3386 | Gogj...6m61 |