- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 964.99
- Pooled SOL:
- $174.16
JLP/SOL price stats on Solana
As of August 20, 2026, the current price of JLP token on DEX Orca is $3.94. JLP price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $76.01. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $826,840,235.60. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,601.60. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,601.60.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $76.01 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04649, captured at 5:25 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.94 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:16:53 AM | sell | $1 | $3.94 | 0.01177 | 0.04649 | 0.2533 | 33pJ...GTxR | |
| 08/20/2026 | 3:10:52 AM | buy | $1 | $3.92 | 0.01199 | 0.04664 | 0.257 | 347w...Nups | |
| 08/20/2026 | 3:08:42 AM | buy | $0.5159 | $3.92 | 0.006128 | 0.04661 | 0.1314 | 4NQz...QPcZ | |
| 08/20/2026 | 3:00:44 AM | buy | $0.994 | $3.93 | 0.01177 | 0.04657 | 0.2527 | 2GW9...5XTT | |
| 08/20/2026 | 1:08:49 AM | buy | $0.1466 | $3.94 | 0.001731 | 0.04655 | 0.03719 | 5tYT...d6MM | |
| 08/20/2026 | 1:08:44 AM | buy | $1.37 | $3.94 | 0.01623 | 0.04652 | 0.3488 | 5qXg...XTQ3 | |
| 08/20/2026 | 12:52:04 AM | buy | $2.12 | $3.95 | 0.02502 | 0.04647 | 0.5386 | 4WRU...Krtx | |
| 08/20/2026 | 12:52:02 AM | buy | $0.4083 | $3.95 | 0.0048 | 0.04642 | 0.1033 | 2h2z...TGyk | |
| 08/19/2026 | 11:53:02 PM | buy | $1.09 | $3.94 | 0.01281 | 0.0464 | 0.2762 | 4ZZd...stxQ | |
| 08/19/2026 | 10:51:58 PM | buy | $1.02 | $3.95 | 0.01199 | 0.04633 | 0.2588 | 3Jqc...Y974 | |
| 08/19/2026 | 10:49:00 PM | buy | $0.4094 | $3.95 | 0.0048 | 0.04631 | 0.1036 | 2K6Q...mTGD | |
| 08/19/2026 | 10:45:47 PM | buy | $0.7646 | $3.96 | 0.008935 | 0.04629 | 0.193 | 5gUY...wdQo | |
| 08/19/2026 | 10:40:32 PM | sell | $0.9895 | $3.96 | 0.01153 | 0.04614 | 0.2498 | 4a5x...KUtP | |
| 08/19/2026 | 10:33:14 PM | buy | $1.75 | $3.94 | 0.02067 | 0.04634 | 0.446 | 34Sm...h57d | |
| 08/19/2026 | 10:29:35 PM | buy | $1 | $3.95 | 0.01177 | 0.04629 | 0.2542 | 4yjF...hbK3 | |
| 08/19/2026 | 10:13:07 PM | buy | $2.36 | $3.96 | 0.0276 | 0.04624 | 0.5969 | 3jaV...AobP | |
| 08/19/2026 | 10:03:31 PM | buy | $1.39 | $3.97 | 0.01623 | 0.04618 | 0.3515 | 3tH3...iVTX | |
| 08/19/2026 | 10:03:23 PM | buy | $0.4131 | $3.97 | 0.0048 | 0.04615 | 0.104 | 2CGE...CR38 | |
| 08/19/2026 | 10:02:55 PM | buy | $0.9172 | $3.97 | 0.01065 | 0.04612 | 0.2309 | 2UF1...eQWU | |
| 08/19/2026 | 10:01:19 PM | buy | $1.54 | $3.98 | 0.01787 | 0.04608 | 0.3878 | 4k2X...yu4t |