WhatToFarm
/
12 Swap

Info about JLP-SOL pair

Price USD
$3.78
Price
0.04607 SOL
TVL
$18,258.41
MKT CAP
$884.7M
5m
0%
1h
0%
4h
-1.45%
24h
-3.45%
Share
TXNS
165
Buys
100
Sells
65
Volume
129
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
984.23
Pooled SOL:
$176.77

JLP/SOL price stats on Solana

As of May 23, 2026, the current price of JLP token on DEX Orca is $3.78. JLP price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $128.72. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $884,653,643.77. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,258.41. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,258.41.

The total transactions of JLP/SOL is 165 in the last 24 hours, 100 of which are buy transactions, and 65 are sales transactions.

JLP/SOL pool has a trading volume of $128.72 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04607, captured at 9:57 AM UTC.

The price of converting 1 JLP to USD is $3.78 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20268:00:04 AMsell$0.003363$3.780.000040910.046070.0008883d3Z...mHYN
05/23/20267:59:53 AMsell$0.003363$3.780.000040910.046070.0008883PtQ...eCwW
05/23/20267:59:01 AMsell$0.004496$3.780.000054760.04610.00118854QG...Nqxb
05/23/20267:59:00 AMsell$0.004496$3.780.000054760.04610.001188PjYV...RSB3
05/23/20267:58:52 AMsell$0.05268$3.780.00064170.04610.013915H61...8SCV
05/23/20267:58:10 AMsell$0.004061$3.780.000049460.046090.0010734A3R...M3Km
05/23/20267:58:07 AMsell$0.001949$3.780.000023730.046090.000515YepW...CAVb
05/23/20267:57:57 AMsell$0.2216$3.790.0026960.046110.058474Mr5...Hbzo
05/23/20267:50:55 AMbuy$1.98$3.770.024340.046220.5267pZ42...8pBP
05/23/20267:50:55 AMbuy$1.6$3.760.019710.046160.4275BPt...Z3Y1
05/23/20267:50:36 AMbuy$1$3.780.012230.04610.26522aY5...w1Mu
05/23/20267:50:36 AMbuy$0.241$3.770.002940.046080.06379E4nG...UB8W
05/23/20267:49:35 AMbuy$3.29$3.790.040.046020.86913TFT...h47z
05/23/20267:48:00 AMbuy$1$3.80.012070.045950.262635Jt...nYMT
05/23/20267:47:24 AMbuy$0.4622$3.80.0055790.045920.12143h5g...saNy
05/23/20267:46:46 AMbuy$2.76$3.80.033370.045890.72715cLa...jYYY
05/23/20267:46:41 AMbuy$2.33$3.80.028170.045840.6145cFDd...PGfK
05/23/20267:46:37 AMbuy$5.62$3.790.067890.045771.483EWa...cBkA
05/23/20267:45:56 AMbuy$0.4188$3.820.0050.045720.10935Afc...8nFe
05/23/20267:45:55 AMbuy$0.4188$3.820.0050.045710.1093gteb...Q8ER