WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.91
Price
0.04522 SOL
TVL
$6,265.24
MKT CAP
$913M
5m
0%
1h
0%
4h
0.18%
24h
1.96%
Share
TXNS
150
Buys
43
Sells
107
Volume
82
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
990.8
Pooled SOL:
$27.59

JLP/SOL price stats on Solana

As of May 24, 2026, the current price of JLP token on DEX Orca is $3.91. JLP price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $82.34. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $913,023,915.37. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $6,265.25. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $6,265.25.

The total transactions of JLP/SOL is 150 in the last 24 hours, 43 of which are buy transactions, and 107 are sales transactions.

JLP/SOL pool has a trading volume of $82.34 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04522, captured at 8:24 AM UTC.

The price of converting 1 JLP to USD is $3.91 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20267:03:47 AMsell$1.39$3.910.016140.045220.3569
91iTF...iCAp
3V9j...RaeB
05/24/20267:03:39 AMsell$0.07452$3.90.00086240.045240.01906
DeXXo...JsMk
4AG9...6kHG
05/24/20266:56:45 AMsell$0.07818$3.90.00090490.045240.02
D3fmd...u7q9
homU...JhPV
05/24/20266:56:45 AMsell$0.07818$3.90.0009050.045250.02
5LF1q...Y62i
3SZo...sp5s
05/24/20266:55:32 AMsell$0.07813$3.90.00090510.045250.02
5LF1q...Y62i
FZVg...zGxB
05/24/20266:55:32 AMsell$0.07813$3.90.00090510.045250.02
D3fmd...u7q9
2bbu...eavG
05/24/20266:55:32 AMsell$0.07812$3.90.0009050.045250.02
7epE6...uko7
4FBj...nHuF
05/24/20266:54:02 AMsell$0.00948$3.90.00010980.045250.002427
DTzUD...Pt7W
4u4B...oHd4
05/24/20266:53:41 AMsell$0.009617$3.90.00011150.045250.002464
DTzUD...Pt7W
56QJ...qAAC
05/24/20266:52:40 AMsell$0.07814$3.90.00090530.045260.02
5LF1q...Y62i
2vVK...PsJE
05/24/20266:52:40 AMsell$0.07814$3.90.00090520.045260.02
7epE6...uko7
5aQz...1w8e
05/24/20266:52:40 AMsell$0.07813$3.90.00090520.045260.02
D3fmd...u7q9
4as6...AFYy
05/24/20266:51:54 AMsell$0.07812$3.90.00090530.045260.02
D3fmd...u7q9
31e9...mkkx
05/24/20266:51:20 AMsell$0.07813$3.90.00090540.045270.02
5LF1q...Y62i
5Xnh...eWZw
05/24/20266:51:18 AMsell$0.07813$3.90.00090540.045270.02
7epE6...uko7
4it1...JC12
05/23/202611:51:36 PMbuy$0.112$3.880.0013090.045420.02883
9Nuwh...U77R
2uYt...P24b
05/23/202611:50:46 PMbuy$0.1138$3.880.001330.045410.0293
9Nuwh...U77R
51bF...UqrG
05/23/202611:26:46 PMbuy$0.4041$3.880.0047180.04540.1039
FpoUi...r5h5
39Ew...CZce
05/23/202610:36:07 PMbuy$0.5001$3.880.0058490.045390.1288
7tAHQ...R7jn
wN7b...oMPW
05/23/202610:35:24 PMbuy$2.32$3.880.027210.045340.6
8ojSU...8Zka
2yR5...GSaw