- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 68,348.92
- Pooled SOL:
- $6,077.41
JLP/SOL price stats on Solana
As of December 22, 2024, the current price of JLP token on DEX Orca is $4.16. JLP price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $299,166.20. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,575,978,425.22. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $1,417,045.65. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $1,417,045.65.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 983 in the last 24 hours, 521 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $299,166.20 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02238, captured at 12:21 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.16 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:15:19 PM | sell | $211.81 | $4.16 | 1.13 | 0.02238 | 50.8 | 3bJK...3Dh9 | |
| 12/22/2024 | 12:11:02 PM | buy | $641.04 | $4.16 | 3.45 | 0.02244 | 153.86 | 4hdU...XjPX | |
| 12/22/2024 | 12:10:53 PM | buy | $127.03 | $4.16 | 0.6838 | 0.02243 | 30.48 | 2xbu...oEYJ | |
| 12/22/2024 | 12:08:53 PM | buy | $55.77 | $4.16 | 0.3 | 0.02241 | 13.38 | 5yYq...cRC3 | |
| 12/22/2024 | 12:08:54 PM | buy | $148.74 | $4.16 | 0.8 | 0.02241 | 35.68 | 4uYQ...nh2z | |
| 12/22/2024 | 12:06:47 PM | buy | $335.25 | $4.16 | 1.8 | 0.02238 | 80.42 | 9Zhb...hw51 | |
| 12/22/2024 | 12:04:23 PM | sell | $187.01 | $4.17 | 1 | 0.0223 | 44.82 | 5bjA...VdqZ | |
| 12/22/2024 | 11:57:23 AM | sell | $186.88 | $4.17 | 1 | 0.02232 | 44.79 | 4sM5...BSAU | |
| 12/22/2024 | 11:57:14 AM | sell | $365.6 | $4.17 | 1.95 | 0.02232 | 87.63 | oAat...3uWJ | |
| 12/22/2024 | 11:54:12 AM | sell | $242.82 | $4.17 | 1.3 | 0.02233 | 58.21 | 2XtM...iZJB | |
| 12/22/2024 | 11:51:18 AM | sell | $171.21 | $4.17 | 0.9174 | 0.02235 | 41.04 | 3ZTT...GqGj | |
| 12/22/2024 | 11:26:19 AM | sell | $161.73 | $4.16 | 0.8679 | 0.02237 | 38.78 | 67p3...QcT2 | |
| 12/22/2024 | 11:26:12 AM | sell | $110.74 | $4.16 | 0.5947 | 0.02238 | 26.56 | 4m1P...7cXh | |
| 12/22/2024 | 11:23:23 AM | sell | $409.93 | $4.16 | 2.2 | 0.0224 | 98.34 | 3mRB...T6Xe | |
| 12/22/2024 | 11:23:20 AM | sell | $107.93 | $4.16 | 0.5802 | 0.0224 | 25.89 | 2PX9...KxFC | |
| 12/22/2024 | 11:17:19 AM | buy | $862.91 | $4.16 | 4.65 | 0.02247 | 207.15 | n7fa...Z6oJ | |
| 12/22/2024 | 11:17:16 AM | buy | $290.65 | $4.16 | 1.56 | 0.02246 | 69.78 | iVUf...U64c | |
| 12/22/2024 | 11:17:12 AM | buy | $55.64 | $4.16 | 0.3 | 0.02246 | 13.35 | 4bfy...dQxH | |
| 12/22/2024 | 11:17:12 AM | buy | $92.74 | $4.16 | 0.5 | 0.02246 | 22.25 | 43aT...Mrm2 | |
| 12/22/2024 | 11:16:55 AM | buy | $23.87 | $4.16 | 0.1286 | 0.02245 | 5.72 | 4ui8...jnLD |