- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 977.19
- Pooled SOL:
- $173.61
JLP/SOL price stats on Solana
As of August 22, 2026, the current price of JLP token on DEX Orca is $4.24. JLP price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $527.13. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $839,696,270.68. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $20,582.95. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $20,582.95.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 280 in the last 24 hours, 106 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $527.13 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04481, captured at 5:53 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.24 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:52:06 AM | sell | $1.17 | $4.24 | 0.01242 | 0.04481 | 0.2771 | 23T7...2tg9 | |
| 08/22/2026 | 5:49:16 AM | sell | $1.39 | $4.24 | 0.01479 | 0.04485 | 0.3298 | SzTF...LVjD | |
| 08/22/2026 | 5:49:07 AM | sell | $0.5006 | $4.24 | 0.005297 | 0.04488 | 0.118 | 4Fe3...Yqbu | |
| 08/22/2026 | 5:48:19 AM | sell | $1.88 | $4.23 | 0.02001 | 0.04491 | 0.4454 | 2bgJ...7B98 | |
| 08/22/2026 | 5:47:30 AM | sell | $0.5008 | $4.23 | 0.005314 | 0.04495 | 0.1182 | 3FD9...beju | |
| 08/22/2026 | 5:46:42 AM | sell | $1.35 | $4.22 | 0.0144 | 0.04498 | 0.3203 | 4e38...aDA6 | |
| 08/22/2026 | 5:42:10 AM | buy | $1 | $4.21 | 0.01072 | 0.04513 | 0.2376 | 4MDu...H34y | |
| 08/22/2026 | 5:42:07 AM | buy | $0.5004 | $4.21 | 0.005359 | 0.0451 | 0.1188 | 5kKc...2mD9 | |
| 08/22/2026 | 5:39:28 AM | buy | $1.39 | $4.21 | 0.01496 | 0.04507 | 0.3318 | 66Ss...X1ZR | |
| 08/22/2026 | 5:39:27 AM | buy | $0.4997 | $4.21 | 0.005342 | 0.04505 | 0.1185 | JRz9...yHWN | |
| 08/22/2026 | 5:36:03 AM | sell | $1 | $4.23 | 0.01058 | 0.04488 | 0.2359 | 5WuA...35Zq | |
| 08/22/2026 | 5:35:48 AM | sell | $1.23 | $4.23 | 0.01305 | 0.04491 | 0.2905 | 4EbG...CCbF | |
| 08/22/2026 | 5:35:43 AM | sell | $0.9997 | $4.23 | 0.01061 | 0.04494 | 0.2361 | 4532...VqJF | |
| 08/22/2026 | 5:34:53 AM | sell | $0.7843 | $4.22 | 0.00834 | 0.04497 | 0.1854 | 5ZDL...b48V | |
| 08/22/2026 | 5:34:17 AM | sell | $1.04 | $4.22 | 0.01118 | 0.045 | 0.2485 | 4PUC...a1J1 | |
| 08/22/2026 | 5:33:43 AM | sell | $1 | $4.22 | 0.01065 | 0.04504 | 0.2365 | 27Ax...6qGB | |
| 08/22/2026 | 5:32:57 AM | sell | $1.2 | $4.22 | 0.01287 | 0.04508 | 0.2856 | 5Evr...x1tz | |
| 08/22/2026 | 5:31:52 AM | sell | $0.9992 | $4.2 | 0.01072 | 0.04511 | 0.2377 | 3m7r...LQfh | |
| 08/22/2026 | 5:31:26 AM | buy | $2.96 | $4.21 | 0.03184 | 0.04522 | 0.704 | UUC5...WJwx | |
| 08/22/2026 | 5:31:20 AM | buy | $2.54 | $4.21 | 0.02728 | 0.04514 | 0.6044 | 4pPF...sj5j |