- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 965.21
- Pooled SOL:
- $175.46
JLP/SOL price stats on Solana
As of August 5, 2026, the current price of JLP token on DEX Orca is $3.59. JLP price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $9.18. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $801,972,075.04. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,435.34. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,435.34.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 68 in the last 24 hours, 22 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $9.18 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04871, captured at 11:41 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:02:39 PM | buy | $0.533 | $3.59 | 0.007215 | 0.04871 | 0.1481 | 521G...M4Pa | |
| 08/05/2026 | 10:14:29 PM | buy | $0.1224 | $3.6 | 0.001654 | 0.04866 | 0.03399 | 4dEh...rU27 | |
| 08/05/2026 | 10:14:27 PM | buy | $0.07403 | $3.6 | 0.001 | 0.04865 | 0.02055 | 64Gc...3Hsq | |
| 08/05/2026 | 9:44:51 PM | buy | $0.229 | $3.6 | 0.00309 | 0.04864 | 0.06352 | GJx5...8DFT | |
| 08/05/2026 | 6:21:21 PM | sell | $0.1982 | $3.62 | 0.002654 | 0.04849 | 0.05473 | 3kQR...BYYy | |
| 08/05/2026 | 5:42:53 PM | sell | $0.004238 | $3.61 | 0.00005683 | 0.04849 | 0.001172 | 3MAq...jiob | |
| 08/05/2026 | 5:39:20 PM | sell | $0.007232 | $3.61 | 0.00009704 | 0.04852 | 0.002 | xruo...3eBq | |
| 08/05/2026 | 5:39:20 PM | sell | $0.007232 | $3.61 | 0.00009704 | 0.04852 | 0.002 | 5mCg...4QWg | |
| 08/05/2026 | 5:39:19 PM | sell | $0.007226 | $3.61 | 0.00009705 | 0.04852 | 0.002 | 2X4h...ZCX8 | |
| 08/05/2026 | 5:02:39 PM | sell | $0.03609 | $3.6 | 0.0004854 | 0.04854 | 0.01 | 3daU...94fm | |
| 08/05/2026 | 5:02:39 PM | sell | $0.03609 | $3.6 | 0.0004854 | 0.04854 | 0.01 | 2bQ4...e9gR | |
| 08/05/2026 | 5:02:37 PM | sell | $0.03609 | $3.6 | 0.0004855 | 0.04855 | 0.01 | ZdMj...GoxN | |
| 08/05/2026 | 4:40:30 PM | sell | $0.01969 | $3.6 | 0.000265 | 0.04854 | 0.005459 | 5Pm4...9WWK | |
| 08/05/2026 | 4:31:09 PM | sell | $0.3331 | $3.6 | 0.004481 | 0.04856 | 0.09228 | 4tFU...qxsj | |
| 08/05/2026 | 3:47:26 PM | sell | $0.1573 | $3.6 | 0.002122 | 0.04857 | 0.04369 | 5NN8...SBvn | |
| 08/05/2026 | 3:42:32 PM | sell | $0.09933 | $3.6 | 0.001338 | 0.04858 | 0.02755 | 2uCD...Tdke | |
| 08/05/2026 | 3:42:27 PM | sell | $0.09938 | $3.6 | 0.001339 | 0.04859 | 0.02756 | 4c2T...C3Bf | |
| 08/05/2026 | 3:04:24 PM | sell | $0.1783 | $3.6 | 0.002407 | 0.04859 | 0.04954 | 2FKa...Wnmd | |
| 08/05/2026 | 2:19:33 PM | sell | $0.2064 | $3.6 | 0.002786 | 0.04861 | 0.05732 | 5pD4...Q7gW | |
| 08/05/2026 | 1:34:08 PM | buy | $0.7332 | $3.57 | 0.01 | 0.04875 | 0.2051 | 4p9W...q2Zg |