Info about JLP-SOL pair
- Pooled JLP:
- 977.83
- Pooled SOL:
- $173.59
JLP/SOL price stats on Solana
As of August 24, 2026, the current price of JLP token on DEX Orca is $4.23. JLP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $176.22. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $835,904,691.82. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $20,487.64. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $20,487.64.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 228 in the last 24 hours, 97 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $176.22 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04499, captured at 1:51 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.23 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:45:25 AM | buy | $0.5003 | $4.23 | 0.005314 | 0.04499 | 0.1181 | ZSQt...mz5X | |
| 08/24/2026 | 1:37:59 AM | buy | $0.8932 | $4.23 | 0.009476 | 0.04497 | 0.2107 | 4Eri...qRwE | |
| 08/24/2026 | 1:36:11 AM | buy | $1 | $4.24 | 0.0106 | 0.04494 | 0.2358 | 25f1...LuKg | |
| 08/24/2026 | 1:30:49 AM | buy | $0.231 | $4.24 | 0.002447 | 0.04492 | 0.05446 | 5E2q...RLvs | |
| 08/24/2026 | 1:30:31 AM | buy | $0.3896 | $4.24 | 0.004123 | 0.04491 | 0.09179 | Z2Ws...dwiR | |
| 08/24/2026 | 1:28:42 AM | buy | $0.388 | $4.24 | 0.004104 | 0.0449 | 0.09139 | 2NcU...rYkj | |
| 08/24/2026 | 1:17:42 AM | buy | $0.4647 | $4.25 | 0.004905 | 0.04489 | 0.1092 | 4nqs...xonk | |
| 08/24/2026 | 1:16:24 AM | buy | $0.009954 | $4.25 | 0.0001051 | 0.04489 | 0.002342 | bEzD...nkwB | |
| 08/24/2026 | 1:15:57 AM | buy | $0.009948 | $4.25 | 0.0001049 | 0.04487 | 0.002338 | 3Mgh...ZqC4 | |
| 08/24/2026 | 12:58:03 AM | sell | $1 | $4.26 | 0.01049 | 0.04474 | 0.2344 | 5ndJ...gy6r | |
| 08/24/2026 | 12:57:49 AM | sell | $0.4469 | $4.26 | 0.004688 | 0.04476 | 0.1047 | 4jAf...qdUa | |
| 08/24/2026 | 12:56:50 AM | sell | $0.423 | $4.26 | 0.004444 | 0.04477 | 0.09924 | 2cmg...4CQy | |
| 08/24/2026 | 12:55:03 AM | sell | $0.1 | $4.26 | 0.001052 | 0.04478 | 0.02349 | 22ev...Wdxk | |
| 08/24/2026 | 12:52:53 AM | sell | $1.27 | $4.25 | 0.01343 | 0.0448 | 0.2999 | 56Bu...f4FK | |
| 08/24/2026 | 12:51:48 AM | sell | $0.7603 | $4.25 | 0.008007 | 0.04483 | 0.1785 | 4YkC...N7YK | |
| 08/24/2026 | 12:46:45 AM | buy | $0.1004 | $4.24 | 0.001065 | 0.04497 | 0.02369 | 4nYP...5NBp | |
| 08/24/2026 | 12:35:55 AM | sell | $0.0712 | $4.26 | 0.0007492 | 0.04483 | 0.01671 | 2Ntk...QXo7 | |
| 08/24/2026 | 12:35:55 AM | sell | $0.191 | $4.26 | 0.00201 | 0.04483 | 0.04484 | 2Ntk...QXo7 | |
| 08/24/2026 | 12:34:47 AM | sell | $0.7565 | $4.25 | 0.007972 | 0.04484 | 0.1777 | MiBh...pGYi | |
| 08/24/2026 | 12:33:40 AM | sell | $0.6307 | $4.25 | 0.006656 | 0.04487 | 0.1483 | 33bv...t8nP |