- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 943.41
- Pooled SOL:
- $174.62
JLP/SOL price stats on Solana
As of November 10, 2026, the current price of JLP token on DEX Orca is $4.05. JLP price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $14.19. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $753,924,131.66. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,489.93. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,489.93.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $14.19 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04823, captured at 1:55 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.05 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:34:55 PM | sell | $0.2805 | $4.05 | 0.00334 | 0.04823 | 0.06925 | 59qd...xQ3y | |
| 11/10/2026 | 1:33:20 PM | sell | $1.03 | $4.05 | 0.01236 | 0.04828 | 0.256 | R8Xt...TYBn | |
| 11/10/2026 | 1:31:35 PM | sell | $0.09364 | $4.05 | 0.001116 | 0.04833 | 0.0231 | 2dVy...qukA | |
| 11/10/2026 | 1:31:20 PM | sell | $0.1855 | $4.04 | 0.002215 | 0.04834 | 0.04583 | LsPu...GH1Y | |
| 11/10/2026 | 1:30:49 PM | sell | $0.5014 | $4.03 | 0.006006 | 0.04839 | 0.1241 | 3oo7...sy6o | |
| 11/10/2026 | 1:30:35 PM | buy | $1.44 | $4.03 | 0.01742 | 0.04852 | 0.359 | 266h...k6pu | |
| 11/10/2026 | 1:30:33 PM | buy | $0.5938 | $4.03 | 0.007139 | 0.04846 | 0.1473 | iTnm...QTNH | |
| 11/10/2026 | 12:49:30 PM | sell | $0.2647 | $4.07 | 0.00312 | 0.04805 | 0.06494 | 2Dgc...4PNQ | |
| 11/10/2026 | 10:41:20 AM | buy | $0.4672 | $4.06 | 0.00554 | 0.04822 | 0.1149 | Ldqd...mxjg | |
| 11/10/2026 | 9:02:00 AM | buy | $0.2052 | $4.08 | 0.002407 | 0.04794 | 0.0502 | 2x6h...sEsE | |
| 11/10/2026 | 9:01:11 AM | buy | $0.4782 | $4.08 | 0.005615 | 0.04791 | 0.1172 | 5KrU...y8C8 | |
| 11/10/2026 | 8:34:05 AM | buy | $0.3179 | $4.09 | 0.003721 | 0.04789 | 0.07769 | UHyd...GdWT | |
| 11/10/2026 | 8:32:12 AM | buy | $0.1185 | $4.09 | 0.001386 | 0.04788 | 0.02894 | 4hu3...zSyf | |
| 11/10/2026 | 8:24:02 AM | buy | $0.08554 | $4.09 | 0.001 | 0.04784 | 0.0209 | 3n5h...dmQn | |
| 11/10/2026 | 5:51:13 AM | sell | $0.1466 | $4.12 | 0.001695 | 0.04765 | 0.03557 | 2QpJ...6uCE | |
| 11/10/2026 | 5:50:25 AM | sell | $0.3295 | $4.12 | 0.003812 | 0.04766 | 0.07997 | 4ydQ...bnPC | |
| 11/10/2026 | 3:24:01 AM | buy | $0.2039 | $4.1 | 0.002376 | 0.04782 | 0.0497 | 4Fbp...4xe1 | |
| 11/10/2026 | 2:17:12 AM | buy | $0.4965 | $4.1 | 0.005779 | 0.0478 | 0.1208 | 2jnb...tzhE | |
| 11/10/2026 | 2:01:25 AM | buy | $0.8546 | $4.1 | 0.009935 | 0.04777 | 0.2079 | 57MD...82P1 | |
| 11/10/2026 | 2:01:07 AM | buy | $0.43 | $4.1 | 0.004995 | 0.04772 | 0.1046 | 3BPZ...Ws2p |