- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 990.64
- Pooled SOL:
- $175.21
JLP/SOL price stats on Solana
As of July 3, 2026, the current price of JLP token on DEX Orca is $3.7. JLP price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $36.53. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $839,357,357.76. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,009.81. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,009.81.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 87 in the last 24 hours, 33 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $36.53 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04531, captured at 5:34 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.7 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:20:31 PM | sell | $1 | $3.7 | 0.01222 | 0.04531 | 0.2696 | 3ETq...YUaB | |
| 07/03/2026 | 5:02:38 PM | sell | $0.007387 | $3.69 | 0.0000907 | 0.04534 | 0.002 | 4LCj...1uHp | |
| 07/03/2026 | 3:58:40 PM | buy | $0.4998 | $3.68 | 0.006163 | 0.0455 | 0.1354 | 4gVi...Sgf1 | |
| 07/03/2026 | 3:10:02 PM | sell | $0.06413 | $3.7 | 0.000784 | 0.04535 | 0.01728 | 3i88...LUtT | |
| 07/03/2026 | 3:03:15 PM | sell | $0.7532 | $3.7 | 0.009228 | 0.04536 | 0.2034 | 3VSR...FfL2 | |
| 07/03/2026 | 2:55:16 PM | sell | $0.3439 | $3.7 | 0.004212 | 0.04538 | 0.09281 | 3fTA...UiYP | |
| 07/03/2026 | 2:54:58 PM | sell | $0.2151 | $3.7 | 0.002634 | 0.04539 | 0.05804 | 3LoN...PuzQ | |
| 07/03/2026 | 2:54:51 PM | sell | $0.1075 | $3.7 | 0.001316 | 0.04539 | 0.029 | 4rQj...w6mG | |
| 07/03/2026 | 2:14:03 PM | buy | $1 | $3.68 | 0.01235 | 0.04553 | 0.2713 | 2dve...DmaX | |
| 07/03/2026 | 10:55:00 AM | sell | $0.1239 | $3.7 | 0.001516 | 0.04536 | 0.03342 | 2L5E...vk86 | |
| 07/03/2026 | 10:54:19 AM | sell | $0.5007 | $3.71 | 0.006123 | 0.04538 | 0.1349 | 3v7J...PDhv | |
| 07/03/2026 | 10:53:38 AM | sell | $0.3926 | $3.69 | 0.004818 | 0.04539 | 0.1061 | 3gYg...bRnw | |
| 07/03/2026 | 10:53:36 AM | sell | $0.3702 | $3.7 | 0.00454 | 0.0454 | 0.09998 | 2AfP...R9GZ | |
| 07/03/2026 | 10:53:34 AM | sell | $0.2102 | $3.7 | 0.002578 | 0.04541 | 0.05677 | 2xa3...uz83 | |
| 07/03/2026 | 10:53:32 AM | sell | $0.1974 | $3.7 | 0.002423 | 0.04542 | 0.05335 | 3dnM...2ihE | |
| 07/03/2026 | 10:53:30 AM | sell | $0.2074 | $3.7 | 0.002546 | 0.04543 | 0.05604 | wxwA...pbP6 | |
| 07/03/2026 | 10:53:25 AM | sell | $0.2202 | $3.7 | 0.002702 | 0.04543 | 0.05947 | 5qbT...6Srq | |
| 07/03/2026 | 10:52:57 AM | sell | $0.1134 | $3.7 | 0.001391 | 0.04544 | 0.03061 | 2WoT...F9Ny | |
| 07/03/2026 | 10:52:14 AM | sell | $0.4811 | $3.7 | 0.005909 | 0.04545 | 0.13 | 4rBQ...XSP1 | |
| 07/03/2026 | 10:52:10 AM | sell | $0.1187 | $3.7 | 0.001456 | 0.04546 | 0.03203 | 2zHg...qwMj |