Info about JLP-SOL pair
- Pooled JLP:
- 970
- Pooled SOL:
- $176.16
JLP/SOL price stats on Solana
As of June 22, 2026, the current price of JLP token on DEX Orca is $3.49. JLP price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $66.25. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $798,713,818.24. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,153.85. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,153.85.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 150 in the last 24 hours, 104 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $66.25 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04821, captured at 7:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.49 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:26:16 PM | buy | $0.3233 | $3.49 | 0.004462 | 0.04821 | 0.09256 | CSrV...zohK | |
| 06/22/2026 | 7:26:09 PM | buy | $0.02385 | $3.49 | 0.0003292 | 0.0482 | 0.006831 | GmUH...dr2Z | |
| 06/22/2026 | 7:25:44 PM | buy | $0.0264 | $3.49 | 0.000364 | 0.04819 | 0.007553 | uuP8...PF1b | |
| 06/22/2026 | 7:19:48 PM | sell | $0.05724 | $3.49 | 0.0007872 | 0.04804 | 0.01638 | 2ju8...P2TM | |
| 06/22/2026 | 7:10:55 PM | buy | $0.08128 | $3.49 | 0.001121 | 0.04819 | 0.02327 | 8Hzz...UqoF | |
| 06/22/2026 | 7:10:53 PM | buy | $0.03136 | $3.49 | 0.0004328 | 0.04819 | 0.00898 | 4d6F...8mg8 | |
| 06/22/2026 | 7:10:46 PM | buy | $0.02334 | $3.49 | 0.0003221 | 0.04819 | 0.006685 | 2t1f...z6GH | |
| 06/22/2026 | 7:10:40 PM | buy | $0.02962 | $3.49 | 0.0004088 | 0.04819 | 0.008483 | aivG...MAq7 | |
| 06/22/2026 | 7:10:35 PM | buy | $0.02845 | $3.49 | 0.0003926 | 0.04819 | 0.008147 | 24Yy...QSRa | |
| 06/22/2026 | 7:07:09 PM | buy | $0.03044 | $3.49 | 0.0004196 | 0.04818 | 0.008709 | 5eYp...CKME | |
| 06/22/2026 | 7:06:29 PM | buy | $0.02757 | $3.49 | 0.0003803 | 0.04818 | 0.007892 | 2RPk...cA4C | |
| 06/22/2026 | 6:55:50 PM | buy | $0.3381 | $3.49 | 0.004659 | 0.04817 | 0.09671 | 57dp...m7JE | |
| 06/22/2026 | 6:55:36 PM | buy | $0.003753 | $3.49 | 0.00005171 | 0.04819 | 0.001073 | 5bUV...pqbX | |
| 06/22/2026 | 6:55:21 PM | buy | $1 | $3.49 | 0.01377 | 0.04815 | 0.2861 | 2MGZ...r7pW | |
| 06/22/2026 | 6:53:56 PM | buy | $0.7131 | $3.49 | 0.009808 | 0.04811 | 0.2038 | pTuu...WGS2 | |
| 06/22/2026 | 6:52:59 PM | buy | $0.7521 | $3.49 | 0.01034 | 0.04808 | 0.215 | 3MBJ...jCns | |
| 06/22/2026 | 6:51:54 PM | buy | $0.3009 | $3.5 | 0.004129 | 0.04806 | 0.0859 | 3qGi...M1Lj | |
| 06/22/2026 | 6:16:06 PM | sell | $0.668 | $3.51 | 0.009097 | 0.04792 | 0.1898 | 4F78...CQ2C | |
| 06/22/2026 | 6:14:50 PM | sell | $0.1774 | $3.51 | 0.002417 | 0.04793 | 0.05043 | 4c2s...NPzb | |
| 06/22/2026 | 6:05:27 PM | sell | $0.3292 | $3.51 | 0.004488 | 0.04794 | 0.09362 | 3BDr...S7MY |