Info about JLP-SOL pair
- Pooled JLP:
- 997.04
- Pooled SOL:
- $172.23
JLP/SOL price stats on Solana
As of September 24, 2026, the current price of JLP token on DEX Orca is $4.76. JLP price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $158.56. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $923,064,296.33. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $24,508.35. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $24,508.35.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 216 in the last 24 hours, 108 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $158.56 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04148, captured at 1:36 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.76 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:20:37 PM | sell | $0.9431 | $4.76 | 0.008219 | 0.04148 | 0.1981 | HEqV...iTfX | |
| 09/24/2026 | 1:20:32 PM | sell | $0.6842 | $4.76 | 0.005961 | 0.0415 | 0.1436 | 3YgK...aoVr | |
| 09/24/2026 | 1:20:25 PM | sell | $0.9994 | $4.75 | 0.008726 | 0.04152 | 0.2101 | 5u8F...FciJ | |
| 09/24/2026 | 1:20:00 PM | sell | $0.7157 | $4.75 | 0.006249 | 0.04154 | 0.1504 | 5van...nFGZ | |
| 09/24/2026 | 1:19:53 PM | sell | $0.2047 | $4.75 | 0.001789 | 0.04155 | 0.04307 | 3D7U...KVo5 | |
| 09/24/2026 | 1:10:55 PM | sell | $0.7616 | $4.75 | 0.006662 | 0.04156 | 0.1602 | TuVn...euwL | |
| 09/24/2026 | 1:09:45 PM | sell | $0.002017 | $4.74 | 0.00001765 | 0.04154 | 0.000425 | 2eUU...Rnr4 | |
| 09/24/2026 | 1:04:02 PM | sell | $0.4687 | $4.74 | 0.004106 | 0.04158 | 0.09875 | nrog...ub7P | |
| 09/24/2026 | 1:04:01 PM | sell | $0.2602 | $4.74 | 0.002279 | 0.04159 | 0.05481 | 2qg9...2JRq | |
| 09/24/2026 | 1:03:43 PM | sell | $0.5993 | $4.74 | 0.005253 | 0.0416 | 0.1262 | 2Ywt...QNmn | |
| 09/24/2026 | 1:01:12 PM | sell | $0.676 | $4.74 | 0.005928 | 0.04161 | 0.1424 | 3Hes...izfL | |
| 09/24/2026 | 12:57:50 PM | sell | $0.6687 | $4.73 | 0.005876 | 0.04163 | 0.1411 | MDgP...nsEm | |
| 09/24/2026 | 12:11:06 PM | sell | $0.627 | $4.73 | 0.005516 | 0.04164 | 0.1324 | 2GaE...e3iw | |
| 09/24/2026 | 12:11:01 PM | sell | $1.65 | $4.73 | 0.01458 | 0.04167 | 0.35 | 4mPz...Fjgw | |
| 09/24/2026 | 12:09:08 PM | sell | $0.2395 | $4.73 | 0.002111 | 0.04169 | 0.05063 | 3Mni...3pNq | |
| 09/24/2026 | 10:34:56 AM | buy | $0.1128 | $4.71 | 0.001 | 0.04183 | 0.0239 | 2bna...65dC | |
| 09/24/2026 | 9:53:20 AM | sell | $0.5419 | $4.73 | 0.004776 | 0.0417 | 0.1145 | 2tr9...vwXc | |
| 09/24/2026 | 9:42:47 AM | sell | $0.8257 | $4.72 | 0.007287 | 0.04172 | 0.1746 | vTEt...A43P | |
| 09/24/2026 | 9:39:44 AM | sell | $0.2944 | $4.72 | 0.002599 | 0.04173 | 0.06227 | 3E6s...LAaU | |
| 09/24/2026 | 9:35:07 AM | buy | $1.81 | $4.71 | 0.01609 | 0.04184 | 0.3845 | 4iNz...MJiW |