- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 972.35
- Pooled SOL:
- $175.56
JLP/SOL price stats on Solana
As of July 22, 2026, the current price of JLP token on DEX Orca is $3.7. JLP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $15.83. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $833,752,260.64. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,342.63. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,342.63.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $15.83 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04729, captured at 3:00 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.7 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:34:09 AM | sell | $0.00278 | $3.7 | 0.00003551 | 0.04729 | 0.000751 | SUQe...7Xc6 | |
| 07/22/2026 | 1:50:28 AM | sell | $0.101 | $3.71 | 0.001288 | 0.04734 | 0.0272 | 3fGX...ex2Z | |
| 07/22/2026 | 1:50:26 AM | sell | $0.05513 | $3.71 | 0.0007026 | 0.04734 | 0.01484 | ymcN...Rk6w | |
| 07/22/2026 | 1:49:34 AM | sell | $0.1029 | $3.71 | 0.001311 | 0.04734 | 0.02769 | 4JMh...mPLF | |
| 07/22/2026 | 1:49:19 AM | sell | $0.07294 | $3.71 | 0.0009296 | 0.04735 | 0.01963 | 5eLm...fkjm | |
| 07/22/2026 | 1:49:17 AM | sell | $0.03825 | $3.71 | 0.0004875 | 0.04735 | 0.01029 | KneG...cbUH | |
| 07/22/2026 | 1:48:48 AM | sell | $0.05611 | $3.71 | 0.0007156 | 0.04735 | 0.01511 | 5Fvb...YzND | |
| 07/22/2026 | 12:42:46 AM | sell | $0.0139 | $3.71 | 0.0001772 | 0.04735 | 0.003743 | 2zV4...KJ9R | |
| 07/22/2026 | 12:34:56 AM | sell | $0.01993 | $3.71 | 0.000254 | 0.04735 | 0.005365 | Txki...m6H1 | |
| 07/22/2026 | 12:34:25 AM | sell | $0.01825 | $3.71 | 0.0002327 | 0.04735 | 0.004915 | 4ZCQ...1Psf | |
| 07/22/2026 | 12:13:25 AM | sell | $0.07739 | $3.71 | 0.0009879 | 0.04736 | 0.02086 | Y3yN...9pKA | |
| 07/22/2026 | 12:13:21 AM | sell | $0.1158 | $3.7 | 0.00148 | 0.04736 | 0.03125 | 4df1...q2ZV | |
| 07/22/2026 | 12:13:15 AM | sell | $0.2772 | $3.7 | 0.003541 | 0.04737 | 0.07475 | 5Daq...MCtt | |
| 07/22/2026 | 12:13:15 AM | sell | $0.545 | $3.71 | 0.006961 | 0.04738 | 0.1469 | 58CM...SXkR | |
| 07/22/2026 | 12:07:41 AM | sell | $0.6698 | $3.71 | 0.008552 | 0.0474 | 0.1804 | 24dV...BHLC | |
| 07/22/2026 | 12:07:15 AM | sell | $0.3386 | $3.71 | 0.004327 | 0.04742 | 0.09123 | 4asb...Pe5U | |
| 07/22/2026 | 12:06:46 AM | sell | $0.08894 | $3.71 | 0.001136 | 0.04743 | 0.02396 | sLoz...3mbP | |
| 07/21/2026 | 5:47:00 PM | buy | $1.55 | $3.69 | 0.02 | 0.04756 | 0.4205 | 8xat...skjH | |
| 07/21/2026 | 4:57:33 PM | sell | $0.1099 | $3.7 | 0.001406 | 0.04738 | 0.02968 | 4xPp...WYTZ | |
| 07/21/2026 | 4:57:28 PM | sell | $0.06944 | $3.7 | 0.000888 | 0.04738 | 0.01874 | 4xVG...NBqL |