WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$4.12
Price
0.04578 SOL
TVL
$19,647.69
MKT CAP
$824.1M
5m
0%
1h
0.30%
4h
0.69%
24h
3.72%
Share
TXNS
98
Buys
45
Sells
53
Volume
209
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
972.25
Pooled SOL:
$173.83

JLP/SOL price stats on Solana

As of August 21, 2026, the current price of JLP token on DEX Orca is $4.12. JLP price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $208.83. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $824,094,834.90. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $19,647.69. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $19,647.69.

The total transactions of JLP/SOL is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.

JLP/SOL pool has a trading volume of $208.83 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04578, captured at 8:09 AM UTC.

The price of converting 1 JLP to USD is $4.12 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20267:30:53 AMbuy$0.9663$4.120.010730.045780.2345
3nMNd...HyyH
39N5...jpUi
08/21/20267:28:46 AMbuy$0.28$4.120.0031030.045740.06784
CEtZj...3jdW
4GhM...WDZ9
08/21/20267:28:15 AMbuy$1.03$4.120.011440.045720.2502
3nMNd...HyyH
84ER...ELh5
08/21/20267:25:08 AMbuy$0.4007$4.130.0044320.04570.09698
6k4ZD...9c6e
5tSu...tyed
08/21/20267:23:13 AMbuy$0.7322$4.130.0080880.045660.1771
2pGzx...goQK
45mc...pjg6
08/21/20267:22:42 AMbuy$0.4348$4.130.00480.045610.1052
5ZGpr...krZZ
2R17...wZPm
08/21/20267:22:30 AMbuy$0.05446$4.130.00060.04560.01315
5ZGpr...krZZ
4oMP...drnB
08/21/20267:17:53 AMbuy$0.2341$4.140.0025760.045580.05651
7WEsR...SE3j
5NV1...UxYw
08/21/20267:15:44 AMbuy$69.54$4.040.7650.0444717.2
7dGrd...uuUu
2nxj...j5kG
08/21/20267:15:44 AMbuy$0.03344$4.140.00036790.045560.008075
2QfBN...WW2T
FZeq...6HUH
08/21/20267:15:44 AMsell$74.58$4.030.82060.044418.47
HquAH...qifQ
5XpN...37aX
08/21/20267:15:44 AMbuy$0.06331$4.140.00069650.045560.01528
HuTsh...pXiP
3rKw...CXvk
08/21/20267:15:44 AMbuy$0.4681$4.140.0051510.045550.113
2QfBN...WW2T
46He...f6Xt
08/21/20267:15:24 AMsell$0.6488$4.140.0071380.045570.1566
ESuvj...Jbg8
4fcT...4dkc
08/21/20267:04:04 AMsell$1.09$4.120.012120.04560.2657
JDTqp...2YwK
3UaE...cDPL
08/21/20266:45:14 AMbuy$2.22$4.10.024750.045720.5413
CfuY6...ncri
3Nyd...orHC
08/21/20266:24:17 AMbuy$0.8797$4.10.0097760.045640.2141
5zm7e...xzNE
67Sj...CbYD
08/21/20266:23:51 AMbuy$0.4399$4.110.004880.045620.1069
22yqN...gpVJ
5rJP...A8mg
08/21/20266:22:32 AMbuy$0.07073$4.110.00078370.045610.01718
HkRUr...hcxt
5Dgp...ntab
08/21/20266:22:26 AMbuy$0.8802$4.110.0097470.045590.2137
78Bo7...hN7a
3Bkg...WocU