- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 983.79
- Pooled SOL:
- $175.53
JLP/SOL price stats on Solana
As of July 8, 2026, the current price of JLP token on DEX Orca is $3.65. JLP price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $78.52. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $825,553,126.15. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,427.07. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,427.07.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 140 in the last 24 hours, 100 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $78.52 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.0464, captured at 2:32 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.65 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:02:57 AM | buy | $0.6957 | $3.65 | 0.00883 | 0.0464 | 0.1902 | 3pkK...FtRs | |
| 07/08/2026 | 2:01:33 AM | buy | $0.2761 | $3.65 | 0.003502 | 0.04638 | 0.07549 | 2qVF...DozM | |
| 07/08/2026 | 1:39:04 AM | buy | $0.8062 | $3.65 | 0.01022 | 0.04636 | 0.2205 | 61Kr...LSqN | |
| 07/08/2026 | 1:38:48 AM | buy | $0.8067 | $3.66 | 0.01021 | 0.04634 | 0.2203 | 5mvz...7h74 | |
| 07/08/2026 | 1:36:50 AM | buy | $3.61 | $3.66 | 0.04564 | 0.04626 | 0.9867 | 4bab...rX2h | |
| 07/08/2026 | 1:36:16 AM | buy | $0.8057 | $3.68 | 0.0101 | 0.04618 | 0.2187 | 4tu9...Kn1R | |
| 07/08/2026 | 1:34:39 AM | buy | $0.1972 | $3.68 | 0.002469 | 0.04616 | 0.05349 | 2ViW...C4fB | |
| 07/08/2026 | 1:28:54 AM | buy | $1 | $3.69 | 0.01249 | 0.04614 | 0.2707 | CU7f...RHbx | |
| 07/08/2026 | 1:17:35 AM | buy | $0.8278 | $3.69 | 0.01033 | 0.04611 | 0.224 | 5PXy...88wM | |
| 07/08/2026 | 1:17:09 AM | buy | $0.07991 | $3.69 | 0.000997 | 0.0461 | 0.02162 | 3YCa...3sEb | |
| 07/08/2026 | 1:03:41 AM | buy | $0.8057 | $3.69 | 0.01004 | 0.04608 | 0.2179 | 5T8Y...8vk9 | |
| 07/08/2026 | 12:57:04 AM | buy | $0.5817 | $3.7 | 0.007241 | 0.04606 | 0.1572 | 4Rm8...QrmJ | |
| 07/08/2026 | 12:50:31 AM | buy | $0.1183 | $3.69 | 0.001473 | 0.04604 | 0.03198 | 4TSH...tCow | |
| 07/08/2026 | 12:45:37 AM | buy | $0.4554 | $3.7 | 0.005654 | 0.04603 | 0.1228 | 2xHV...6wLc | |
| 07/08/2026 | 12:34:30 AM | buy | $0.8044 | $3.7 | 0.01 | 0.04601 | 0.2173 | 2KLM...GjQk | |
| 07/08/2026 | 12:18:18 AM | buy | $0.1721 | $3.7 | 0.002139 | 0.046 | 0.0465 | 5X3v...5JTU | |
| 07/08/2026 | 12:18:16 AM | buy | $0.4807 | $3.7 | 0.005974 | 0.04598 | 0.1299 | 2Tty...P68M | |
| 07/08/2026 | 12:17:58 AM | buy | $0.321 | $3.69 | 0.003989 | 0.04597 | 0.08678 | 4Unu...BFrM | |
| 07/07/2026 | 9:45:34 PM | buy | $0.792 | $3.7 | 0.009822 | 0.04595 | 0.2137 | 5GUi...kNyH | |
| 07/07/2026 | 9:24:04 PM | buy | $0.6392 | $3.7 | 0.007915 | 0.04589 | 0.1724 | 4wdi...eVAi |