- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 990.46
- Pooled SOL:
- $175.22
JLP/SOL price stats on Solana
As of July 4, 2026, the current price of JLP token on DEX Orca is $3.7. JLP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $50.95. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $839,112,133.51. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,933.08. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,933.08.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $50.95 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04554, captured at 12:51 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.7 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:37:57 PM | buy | $0.4309 | $3.7 | 0.005295 | 0.04554 | 0.1162 | 4B2E...gCVy | |
| 07/04/2026 | 12:36:27 PM | buy | $0.4944 | $3.7 | 0.006077 | 0.04552 | 0.1334 | 4Bxc...gRAa | |
| 07/04/2026 | 10:38:55 AM | buy | $0.1442 | $3.7 | 0.00177 | 0.04552 | 0.03889 | 4YaR...Crrz | |
| 07/04/2026 | 10:38:53 AM | buy | $0.05835 | $3.7 | 0.0007162 | 0.04551 | 0.01573 | 3xcz...ep4e | |
| 07/04/2026 | 10:38:51 AM | buy | $0.2216 | $3.7 | 0.00272 | 0.04551 | 0.05977 | 2wR5...F4ut | |
| 07/04/2026 | 10:38:09 AM | buy | $1.22 | $3.7 | 0.015 | 0.04548 | 0.3297 | 5eGP...t3jh | |
| 07/04/2026 | 9:37:07 AM | buy | $2.17 | $3.7 | 0.02661 | 0.04542 | 0.5859 | 5K4x...fJog | |
| 07/04/2026 | 9:00:42 AM | buy | $1 | $3.72 | 0.0122 | 0.04537 | 0.269 | 3jeW...W7a9 | |
| 07/04/2026 | 9:00:23 AM | buy | $0.5001 | $3.72 | 0.006096 | 0.04535 | 0.1344 | 3e66...f9vd | |
| 07/04/2026 | 9:00:15 AM | buy | $0.9999 | $3.71 | 0.01218 | 0.04532 | 0.2688 | 4gwh...Jn8i | |
| 07/04/2026 | 8:55:20 AM | buy | $0.9998 | $3.72 | 0.01215 | 0.04529 | 0.2684 | JH5U...RPYc | |
| 07/04/2026 | 8:54:37 AM | buy | $0.03483 | $3.72 | 0.000423 | 0.04527 | 0.009345 | 3kL5...Rk4E | |
| 07/04/2026 | 8:53:47 AM | buy | $0.1565 | $3.72 | 0.001902 | 0.04527 | 0.04201 | 23en...kNzH | |
| 07/04/2026 | 8:53:23 AM | buy | $0.1982 | $3.72 | 0.002409 | 0.04526 | 0.05322 | 63yS...Hmqf | |
| 07/04/2026 | 7:05:06 AM | buy | $0.8249 | $3.72 | 0.01001 | 0.04524 | 0.2212 | 2nGJ...48KZ | |
| 07/04/2026 | 7:02:51 AM | buy | $0.7373 | $3.72 | 0.008955 | 0.04522 | 0.198 | 3xLT...rWLk | |
| 07/04/2026 | 6:56:18 AM | buy | $0.5441 | $3.72 | 0.006596 | 0.0452 | 0.1459 | 4epH...F3H2 | |
| 07/04/2026 | 6:55:40 AM | buy | $0.001991 | $3.72 | 0.00002414 | 0.04522 | 0.000534 | GiKX...fb73 | |
| 07/04/2026 | 6:39:15 AM | sell | $1.07 | $3.72 | 0.01302 | 0.04501 | 0.2892 | 3fDW...Naw4 | |
| 07/04/2026 | 6:22:46 AM | buy | $1.1 | $3.72 | 0.01335 | 0.04515 | 0.2956 | 5PS9...pDok |