WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.89
Price
0.04561 SOL
TVL
$18,903.48
MKT CAP
$910.1M
5m
0%
1h
0%
4h
0.22%
24h
0.34%
Share
TXNS
62
Buys
34
Sells
28
Volume
39
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
988.9
Pooled SOL:
$176.55

JLP/SOL price stats on Solana

As of May 20, 2026, the current price of JLP token on DEX Orca is $3.89. JLP price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $38.94. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $910,091,223.88. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,903.49. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,903.49.

The total transactions of JLP/SOL is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.

JLP/SOL pool has a trading volume of $38.94 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04561, captured at 1:36 PM UTC.

The price of converting 1 JLP to USD is $3.89 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202612:57:05 PMsell$1$3.890.011740.045610.2573
6iihN...zS8z
4CdF...rLB2
05/20/202610:36:33 AMsell$0.1552$3.880.0018250.045630.04
5LF1q...Y62i
T95Z...rKDY
05/20/202610:36:34 AMsell$0.1552$3.880.0018250.045620.04
HsSCA...MdLD
48UM...HYDa
05/20/20268:39:12 AMsell$0.1863$3.870.0021920.045630.04804
AgmLJ...zN51
36Wm...1HzE
05/20/20267:29:10 AMsell$0.00699$3.870.000082370.045630.001805
Acwg3...iYqG
2fQw...TuWh
05/20/20267:25:01 AMsell$0.4657$3.880.0054750.045640.1199
gasTz...RpnB
2Nrc...FFwE
05/20/20265:32:53 AMsell$0.9199$3.870.010830.045650.2374
Bp7La...EH7K
3ocX...GUer
05/20/20265:31:45 AMsell$0.9998$3.870.011790.045670.2582
BEgWk...dmod
4Z88...4VPe
05/20/20265:20:14 AMsell$0.1683$3.860.0019870.045680.0435
9hEea...6VL6
61Jc...2u2X
05/20/20265:19:33 AMsell$0.1754$3.860.0020730.045680.04539
BCiAP...yhvQ
4LLG...3vc3
05/20/20265:18:46 AMsell$0.01746$3.860.00020640.045670.00452
7s9To...uQaj
459r...WJw5
05/20/20265:14:32 AMsell$0.0388$3.860.00045820.045680.01003
4ncwz...ehAQ
4EsL...f2vh
05/20/20265:14:32 AMsell$0.05571$3.860.0006580.045680.0144
DUxFJ...CfGH
b4Dg...Sx6y
05/20/20265:14:24 AMsell$0.09908$3.860.001170.045680.02561
HcVfZ...PTkE
559G...U9dL
05/20/20265:10:02 AMsell$0.5982$3.860.0070770.045690.1548
GUBLk...pdAq
2Exm...GQK3
05/20/20265:10:02 AMsell$0.5$3.860.0059150.04570.1294
55J38...mUzZ
2amy...aNUC
05/20/20261:29:54 AMbuy$1.52$3.840.018170.045840.3964
DDRZW...b3WB
4X42...FpDE
05/20/202612:23:49 AMbuy$0.01183$3.840.0001410.045820.003077
8WzpU...ZJmF
3SCd...kqq7
05/19/202611:00:15 PMbuy$1.31$3.840.015640.04580.3415
AgmLJ...zN51
3X87...qmZt
05/19/202610:26:32 PMbuy$0.4023$3.840.0047840.045780.1045
4wgfC...3Sin
2wJm...UUtU