Info about JLP-SOL pair
- Pooled JLP:
- 964.97
- Pooled SOL:
- $176.4
JLP/SOL price stats on Solana
As of June 18, 2026, the current price of JLP token on DEX Orca is $3.37. JLP price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $65.81. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $762,556,630.36. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $15,343.56. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $15,343.56.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 192 in the last 24 hours, 102 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $65.81 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04931, captured at 5:59 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.37 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:57:03 PM | buy | $0.2698 | $3.37 | 0.003938 | 0.04931 | 0.07987 | 4PGC...rzd7 | |
| 06/18/2026 | 5:55:43 PM | buy | $0.2916 | $3.37 | 0.004255 | 0.04929 | 0.08633 | 3Zfg...Upzv | |
| 06/18/2026 | 5:40:36 PM | buy | $0.006805 | $3.38 | 0.00009919 | 0.04927 | 0.002013 | ga9k...2QN6 | |
| 06/18/2026 | 4:58:20 PM | sell | $0.06108 | $3.39 | 0.0008844 | 0.04911 | 0.018 | cokG...mRBN | |
| 06/18/2026 | 4:55:34 PM | sell | $0.08534 | $3.38 | 0.001237 | 0.04911 | 0.0252 | 67Cc...yLkE | |
| 06/18/2026 | 4:55:00 PM | sell | $0.1666 | $3.38 | 0.002416 | 0.04912 | 0.04919 | 2RiX...nCHd | |
| 06/18/2026 | 4:53:50 PM | sell | $0.6876 | $3.38 | 0.009971 | 0.04915 | 0.2028 | 47uX...D4fR | |
| 06/18/2026 | 4:53:48 PM | sell | $0.1143 | $3.39 | 0.001658 | 0.04918 | 0.03371 | 5gtT...anM3 | |
| 06/18/2026 | 4:19:27 PM | buy | $0.244 | $3.37 | 0.003563 | 0.04933 | 0.07223 | 3w4m...oPe3 | |
| 06/18/2026 | 4:19:17 PM | buy | $0.3797 | $3.37 | 0.00555 | 0.04931 | 0.1125 | 5TkA...7gPd | |
| 06/18/2026 | 4:11:03 PM | sell | $0.1221 | $3.38 | 0.001773 | 0.04914 | 0.03609 | 4d4S...H7D5 | |
| 06/18/2026 | 4:11:01 PM | sell | $0.2262 | $3.38 | 0.003284 | 0.04916 | 0.0668 | 5Xo7...pdWA | |
| 06/18/2026 | 4:10:59 PM | sell | $0.4741 | $3.38 | 0.006883 | 0.04918 | 0.1399 | 3DeV...og9v | |
| 06/18/2026 | 3:57:28 PM | buy | $0.7611 | $3.37 | 0.01112 | 0.04933 | 0.2254 | 3w6c...UJky | |
| 06/18/2026 | 3:57:27 PM | buy | $0.6942 | $3.37 | 0.01014 | 0.04928 | 0.2058 | 29gk...YU6K | |
| 06/18/2026 | 3:56:59 PM | buy | $0.3183 | $3.37 | 0.004649 | 0.04924 | 0.09439 | 4MoX...2aR4 | |
| 06/18/2026 | 3:51:55 PM | buy | $0.2958 | $3.38 | 0.004305 | 0.04922 | 0.08746 | 3vPS...Ap3L | |
| 06/18/2026 | 3:51:27 PM | buy | $0.3105 | $3.37 | 0.004523 | 0.0492 | 0.09193 | 3XpX...PoxP | |
| 06/18/2026 | 3:44:12 PM | buy | $1.42 | $3.38 | 0.02064 | 0.04915 | 0.42 | Q6sS...ayYQ | |
| 06/18/2026 | 3:42:39 PM | buy | $0.2398 | $3.39 | 0.003466 | 0.04907 | 0.07063 | P4P7...uV2e |