- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 958.8
- Pooled SOL:
- $176.69
JLP/SOL price stats on Solana
As of June 5, 2026, the current price of JLP token on DEX Orca is $3.28. JLP price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $134.05. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $736,773,282.93. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $14,654.41. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $14,654.41.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 319 in the last 24 hours, 194 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $134.05 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.05048, captured at 6:46 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.28 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:44:19 AM | sell | $1.39 | $3.28 | 0.0214 | 0.05048 | 0.424 | 5kRo...NcPW | |
| 06/05/2026 | 6:33:44 AM | sell | $0.3531 | $3.28 | 0.005427 | 0.05053 | 0.1074 | sdAM...SH7Y | |
| 06/05/2026 | 6:28:04 AM | sell | $0.9994 | $3.27 | 0.01544 | 0.05063 | 0.3049 | 4p1H...RWEC | |
| 06/05/2026 | 6:28:05 AM | sell | $0.8187 | $3.27 | 0.01265 | 0.05057 | 0.2501 | 5jpZ...mEtr | |
| 06/05/2026 | 6:24:37 AM | buy | $0.2544 | $3.25 | 0.003979 | 0.05082 | 0.07828 | 4kBv...WRqo | |
| 06/05/2026 | 6:24:18 AM | buy | $1 | $3.26 | 0.01557 | 0.05078 | 0.3067 | 3ruz...jbui | |
| 06/05/2026 | 6:24:18 AM | buy | $1.37 | $3.26 | 0.02132 | 0.05069 | 0.4206 | 335G...p2n3 | |
| 06/05/2026 | 6:23:10 AM | buy | $1 | $3.26 | 0.01552 | 0.05061 | 0.3067 | pqpK...cUvR | |
| 06/05/2026 | 6:22:55 AM | buy | $0.615 | $3.27 | 0.009502 | 0.05055 | 0.1879 | 2iUY...o9U6 | |
| 06/05/2026 | 6:22:14 AM | buy | $0.5756 | $3.27 | 0.008873 | 0.0505 | 0.1756 | 2Qqf...KQE1 | |
| 06/05/2026 | 6:19:43 AM | buy | $1 | $3.28 | 0.01536 | 0.05045 | 0.3044 | 4w5u...T11n | |
| 06/05/2026 | 6:18:38 AM | buy | $1 | $3.29 | 0.01531 | 0.05038 | 0.3039 | 3F1Q...DeFm | |
| 06/05/2026 | 6:15:52 AM | buy | $0.7902 | $3.3 | 0.01204 | 0.05031 | 0.2392 | 3yuo...Aovs | |
| 06/05/2026 | 6:13:26 AM | buy | $0.6203 | $3.3 | 0.009433 | 0.05026 | 0.1876 | 3m8Y...SGAL | |
| 06/05/2026 | 6:12:37 AM | buy | $0.7848 | $3.31 | 0.0119 | 0.05022 | 0.2369 | 5xsn...je6w | |
| 06/05/2026 | 6:08:19 AM | sell | $0.6652 | $3.32 | 0.01 | 0.05005 | 0.1999 | 2fMS...QQBC | |
| 06/05/2026 | 6:06:39 AM | sell | $0.5004 | $3.32 | 0.00754 | 0.05009 | 0.1505 | 3xkb...2n91 | |
| 06/05/2026 | 6:05:43 AM | sell | $0.5002 | $3.31 | 0.007558 | 0.05013 | 0.1507 | 67WA...Nqtv | |
| 06/05/2026 | 6:05:13 AM | sell | $0.6615 | $3.31 | 0.01001 | 0.05017 | 0.1996 | atMw...QvvR | |
| 06/05/2026 | 6:03:13 AM | buy | $0.8795 | $3.31 | 0.01335 | 0.05032 | 0.2653 | 56m9...95xv |