- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 968.55
- Pooled SOL:
- $175.73
JLP/SOL price stats on Solana
As of July 16, 2026, the current price of JLP token on DEX Orca is $3.6. JLP price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $26.78. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $814,272,060.30. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,680.98. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,680.98.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 46 in the last 24 hours, 34 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $26.78 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04803, captured at 11:42 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.6 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:30:13 PM | buy | $0.005775 | $3.6 | 0.00007696 | 0.04803 | 0.001602 | 4PQ5...rVfQ | |
| 07/16/2026 | 11:06:00 PM | buy | $0.4171 | $3.61 | 0.005541 | 0.04802 | 0.1153 | z9cZ...HSsP | |
| 07/16/2026 | 10:54:38 PM | buy | $0.7542 | $3.62 | 0.01 | 0.048 | 0.2083 | 5B1Z...BmJ2 | |
| 07/16/2026 | 10:54:30 PM | buy | $0.7542 | $3.61 | 0.01 | 0.04797 | 0.2084 | 5kJs...YLLv | |
| 07/16/2026 | 10:00:56 PM | sell | $0.4562 | $3.63 | 0.006005 | 0.04781 | 0.1255 | qAzH...DLQL | |
| 07/16/2026 | 10:00:52 PM | sell | $0.1551 | $3.63 | 0.002044 | 0.04782 | 0.04274 | 2jXr...DKL3 | |
| 07/16/2026 | 5:55:23 PM | buy | $1.43 | $3.61 | 0.019 | 0.04795 | 0.3962 | 2TAF...xTsS | |
| 07/16/2026 | 5:52:15 PM | buy | $1.37 | $3.61 | 0.01824 | 0.0479 | 0.3808 | 4FFx...Wsz5 | |
| 07/16/2026 | 5:26:00 PM | buy | $0.7266 | $3.62 | 0.0096 | 0.04786 | 0.2005 | 3a7g...Dyha | |
| 07/16/2026 | 5:24:14 PM | buy | $0.1894 | $3.63 | 0.002496 | 0.04784 | 0.05217 | GTpf...1DXf | |
| 07/16/2026 | 5:11:10 PM | buy | $0.1002 | $3.63 | 0.001317 | 0.04782 | 0.02754 | 2aN7...Gge8 | |
| 07/16/2026 | 5:11:02 PM | buy | $0.006793 | $3.64 | 0.00008927 | 0.04784 | 0.001866 | 2oaY...oWrc | |
| 07/16/2026 | 5:04:57 PM | buy | $0.09249 | $3.63 | 0.001215 | 0.04779 | 0.02542 | 4ccs...U3p9 | |
| 07/16/2026 | 5:02:56 PM | buy | $0.7793 | $3.63 | 0.01024 | 0.04778 | 0.2144 | 66wt...6wRX | |
| 07/16/2026 | 3:27:05 PM | sell | $1.45 | $3.65 | 0.01898 | 0.04763 | 0.3985 | 46xY...PuGs | |
| 07/16/2026 | 3:14:05 PM | buy | $1.06 | $3.63 | 0.01407 | 0.04779 | 0.2945 | 45HW...5yos | |
| 07/16/2026 | 1:36:58 PM | sell | $1 | $3.64 | 0.01311 | 0.04763 | 0.2752 | 2p2F...uFzy | |
| 07/16/2026 | 1:27:12 PM | sell | $0.8253 | $3.63 | 0.01081 | 0.04766 | 0.2267 | 4ZMs...a5pM | |
| 07/16/2026 | 1:22:34 PM | sell | $0.5495 | $3.63 | 0.007203 | 0.04769 | 0.151 | 3xks...Fzrm | |
| 07/16/2026 | 1:21:38 PM | sell | $0.2318 | $3.64 | 0.003038 | 0.0477 | 0.06369 | 2npB...wvRS |