- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,189.24
- Pooled SOL:
- $234.96
JLP/SOL price stats on Solana
As of December 10, 2025, the current price of JLP token on DEX Orca is $4.75. JLP price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $1,328.37. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,702,828,449.91. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $37,931.22. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $37,931.22.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 368 in the last 24 hours, 175 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $1,328.37 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03458, captured at 3:02 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.75 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:01:40 PM | sell | $2.4 | $4.75 | 0.01752 | 0.03458 | 0.5068 | 4Tzs...9daR | |
| 12/10/2025 | 3:01:39 PM | sell | $2.24 | $4.75 | 0.01637 | 0.03459 | 0.4732 | 4YXk...9ngW | |
| 12/10/2025 | 2:51:37 PM | buy | $2.86 | $4.74 | 0.021 | 0.0347 | 0.6051 | 2JK5...7Eq2 | |
| 12/10/2025 | 2:50:18 PM | buy | $0.01262 | $4.74 | 0.00009229 | 0.03469 | 0.00266 | 5ALz...kkgx | |
| 12/10/2025 | 2:40:17 PM | buy | $2.6 | $4.74 | 0.01906 | 0.03469 | 0.5496 | xroY...CZz4 | |
| 12/10/2025 | 2:40:08 PM | buy | $3.5 | $4.74 | 0.02562 | 0.03468 | 0.7386 | 5iqg...ybkw | |
| 12/10/2025 | 2:39:45 PM | buy | $1.74 | $4.74 | 0.01276 | 0.03467 | 0.368 | 5k42...ARMM | |
| 12/10/2025 | 2:39:18 PM | sell | $0.01421 | $4.73 | 0.0001038 | 0.03456 | 0.003004 | 2Poz...i3VK | |
| 12/10/2025 | 2:39:10 PM | buy | $1.47 | $4.74 | 0.0108 | 0.03467 | 0.3115 | 3qUr...AUtL | |
| 12/10/2025 | 2:36:11 PM | buy | $4.19 | $4.74 | 0.03065 | 0.03466 | 0.8844 | 5hnP...ASkj | |
| 12/10/2025 | 2:35:28 PM | buy | $2.32 | $4.75 | 0.01696 | 0.03465 | 0.4895 | 2ARZ...ZXwH | |
| 12/10/2025 | 2:20:47 PM | buy | $5.34 | $4.75 | 0.03895 | 0.03464 | 1.12 | 4Dg3...zBL6 | |
| 12/10/2025 | 2:05:26 PM | buy | $2.07 | $4.75 | 0.0151 | 0.03463 | 0.436 | 2rb7...825t | |
| 12/10/2025 | 2:05:21 PM | buy | $2.66 | $4.75 | 0.01939 | 0.03462 | 0.5602 | 5WKG...hGUT | |
| 12/10/2025 | 12:57:27 PM | sell | $7.26 | $4.76 | 0.05258 | 0.03451 | 1.52 | 51Zt...RTzN | |
| 12/10/2025 | 12:56:13 PM | sell | $4.61 | $4.76 | 0.03343 | 0.03453 | 0.9679 | LRyD...zkmS | |
| 12/10/2025 | 12:56:09 PM | sell | $2.06 | $4.76 | 0.01497 | 0.03454 | 0.4333 | 2Fek...T1yH | |
| 12/10/2025 | 12:55:46 PM | sell | $1.6 | $4.76 | 0.01161 | 0.03455 | 0.336 | 2Rpc...1X8L | |
| 12/10/2025 | 12:54:56 PM | sell | $7.56 | $4.75 | 0.05496 | 0.03456 | 1.59 | 4D5u...Ajdt | |
| 12/10/2025 | 12:54:47 PM | sell | $0.6752 | $4.75 | 0.00491 | 0.03457 | 0.142 | 46tg...oW9i |