- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 964.78
- Pooled SOL:
- $175.92
JLP/SOL price stats on Solana
As of July 29, 2026, the current price of JLP token on DEX Orca is $3.6. JLP price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $20.81. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $808,565,647.18. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,512.80. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,512.80.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 112 in the last 24 hours, 62 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $20.81 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04859, captured at 11:38 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.6 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:03:06 AM | sell | $0.1439 | $3.6 | 0.001941 | 0.04859 | 0.03996 | 362d...6o5C | |
| 07/29/2026 | 7:59:11 AM | sell | $0.1541 | $3.6 | 0.002077 | 0.0486 | 0.04274 | 4Kdj...96yW | |
| 07/29/2026 | 7:59:07 AM | sell | $0.5403 | $3.6 | 0.007281 | 0.04862 | 0.1497 | 5hFC...fr9d | |
| 07/29/2026 | 6:37:35 AM | sell | $0.2373 | $3.6 | 0.003207 | 0.04866 | 0.06591 | 36w3...h6FZ | |
| 07/29/2026 | 6:28:09 AM | sell | $0.3553 | $3.59 | 0.004807 | 0.04867 | 0.09876 | 4jyE...eWde | |
| 07/29/2026 | 6:27:21 AM | sell | $0.1963 | $3.59 | 0.002659 | 0.04869 | 0.05461 | 2bXK...C5FG | |
| 07/29/2026 | 5:15:09 AM | sell | $0.06153 | $3.57 | 0.0008372 | 0.0487 | 0.01719 | 3WxU...TDzc | |
| 07/29/2026 | 5:12:19 AM | sell | $0.09907 | $3.58 | 0.001347 | 0.0487 | 0.02766 | 5KNP...3FBC | |
| 07/29/2026 | 5:12:13 AM | sell | $0.01784 | $3.58 | 0.0002427 | 0.04872 | 0.004982 | 4mR6...VYFL | |
| 07/29/2026 | 5:12:07 AM | sell | $0.3708 | $3.58 | 0.005043 | 0.04873 | 0.1034 | 4hwr...DLoy | |
| 07/29/2026 | 5:12:00 AM | sell | $0.09925 | $3.58 | 0.001349 | 0.04875 | 0.02768 | 66GZ...RLG6 | |
| 07/29/2026 | 5:11:50 AM | sell | $0.01809 | $3.58 | 0.0002461 | 0.04877 | 0.005046 | 4ysx...VXVd | |
| 07/29/2026 | 5:10:35 AM | sell | $0.01899 | $3.58 | 0.0002585 | 0.04877 | 0.0053 | 5YeB...J86r | |
| 07/29/2026 | 5:09:45 AM | sell | $0.01968 | $3.58 | 0.0002681 | 0.04878 | 0.005497 | 43ww...aHDc | |
| 07/29/2026 | 5:09:03 AM | sell | $0.02044 | $3.58 | 0.0002784 | 0.04877 | 0.005709 | 2goy...E7J4 | |
| 07/29/2026 | 5:08:39 AM | sell | $0.01894 | $3.58 | 0.0002577 | 0.04878 | 0.005284 | 612E...dmys | |
| 07/29/2026 | 5:04:30 AM | sell | $0.02217 | $3.58 | 0.0003021 | 0.04878 | 0.006193 | dwXz...e72T | |
| 07/29/2026 | 5:03:03 AM | sell | $0.02324 | $3.57 | 0.0003168 | 0.04878 | 0.006495 | 3zyE...ozq8 | |
| 07/29/2026 | 4:58:43 AM | sell | $0.3528 | $3.58 | 0.004808 | 0.0488 | 0.09852 | 47ok...Paei | |
| 07/29/2026 | 4:38:17 AM | sell | $0.01983 | $3.57 | 0.0002706 | 0.04881 | 0.005544 | 3VYb...xXMM |