- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 966.12
- Pooled SOL:
- $173.54
JLP/SOL price stats on Solana
As of October 31, 2026, the current price of JLP token on DEX Orca is $4.32. JLP price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $17.15. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $813,403,786.60. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $20,760.05. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $20,760.05.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 67 in the last 24 hours, 43 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $17.15 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04531, captured at 7:51 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.32 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 7:43:03 AM | buy | $0.1079 | $4.32 | 0.00113 | 0.04531 | 0.02493 | 5gmW...BQup | |
| 10/31/2026 | 7:43:03 AM | buy | $0.1069 | $4.32 | 0.00112 | 0.04531 | 0.02471 | 4p97...HJRe | |
| 10/31/2026 | 7:43:00 AM | buy | $0.106 | $4.32 | 0.00111 | 0.0453 | 0.02449 | tFu5...6Gh7 | |
| 10/31/2026 | 4:54:30 AM | buy | $0.09919 | $4.32 | 0.001038 | 0.04529 | 0.02293 | 5cHm...gAxz | |
| 10/31/2026 | 4:42:44 AM | buy | $0.006693 | $4.32 | 0.00007002 | 0.04526 | 0.001547 | 3gvB...JB4C | |
| 10/31/2026 | 4:40:52 AM | buy | $0.1864 | $4.33 | 0.001946 | 0.04524 | 0.04303 | 5NfT...zVgv | |
| 10/31/2026 | 3:57:48 AM | buy | $0.1629 | $4.33 | 0.001698 | 0.04515 | 0.0376 | 3Bd8...TFjN | |
| 10/31/2026 | 3:57:48 AM | buy | $0.1256 | $4.33 | 0.001308 | 0.04516 | 0.02898 | 5p8V...P8cF | |
| 10/31/2026 | 3:57:48 AM | buy | $0.1703 | $4.33 | 0.001775 | 0.04516 | 0.0393 | 3tJ3...2x3T | |
| 10/31/2026 | 3:52:30 AM | buy | $0.1413 | $4.33 | 0.00147 | 0.04514 | 0.03257 | 2yBH...hRXH | |
| 10/31/2026 | 3:50:10 AM | buy | $0.01294 | $4.33 | 0.0001346 | 0.04512 | 0.002985 | 4MQT...bUxs | |
| 10/31/2026 | 3:49:53 AM | buy | $0.1104 | $4.33 | 0.001148 | 0.04511 | 0.02545 | 2XtF...BKtm | |
| 10/30/2026 | 11:30:58 PM | sell | $0.0053 | $4.33 | 0.00005523 | 0.04519 | 0.001222 | 4jdQ...qW4R | |
| 10/30/2026 | 9:34:08 PM | sell | $0.19 | $4.31 | 0.001994 | 0.04532 | 0.04401 | HzfZ...aCFm | |
| 10/30/2026 | 9:31:47 PM | sell | $0.1501 | $4.32 | 0.001575 | 0.04533 | 0.03475 | 58BP...YQ3C | |
| 10/30/2026 | 9:31:26 PM | sell | $0.1457 | $4.32 | 0.001529 | 0.04534 | 0.03372 | 5K8z...bYAn | |
| 10/30/2026 | 9:00:38 PM | sell | $0.1647 | $4.31 | 0.001732 | 0.04539 | 0.03817 | 4bg4...RxQT | |
| 10/30/2026 | 8:33:56 PM | sell | $0.2589 | $4.31 | 0.002724 | 0.04543 | 0.05996 | 4ApP...BFHe | |
| 10/30/2026 | 8:16:49 PM | sell | $0.1936 | $4.31 | 0.00204 | 0.04544 | 0.0449 | 3zPp...2KA4 | |
| 10/30/2026 | 7:10:34 PM | sell | $0.03753 | $4.29 | 0.0003978 | 0.04557 | 0.00873 | 2ZsG...x8bn |