WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$4.54
Price
0.04347 SOL
TVL
$22,520.21
MKT CAP
$861.5M
5m
0%
1h
0%
4h
-0.11%
24h
-1.27%
Share
TXNS
41
Buys
19
Sells
22
Volume
13
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
979.38
Pooled SOL:
$172.94

JLP/SOL price stats on Solana

As of October 22, 2026, the current price of JLP token on DEX Orca is $4.54. JLP price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $12.58. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $861,463,134.00. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $22,520.21. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $22,520.21.

The total transactions of JLP/SOL is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

JLP/SOL pool has a trading volume of $12.58 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04347, captured at 12:50 PM UTC.

The price of converting 1 JLP to USD is $4.54 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202610:29:47 AMsell$0.004906$4.540.000046950.043470.00108
HckQ9...Zg9t
gutM...ch12
10/22/202610:26:56 AMsell$0.1335$4.540.0012770.043490.02936
8Rc69...uMrJ
5yEU...JRwJ
10/22/202610:26:38 AMsell$0.03112$4.540.00029760.043490.006843
HckQ9...Zg9t
5jgm...JBRs
10/22/202610:18:21 AMsell$0.004908$4.540.000046970.043490.00108
HckQ9...Zg9t
2551...jJ3G
10/22/202610:14:20 AMsell$0.004908$4.540.000046980.04350.00108
HckQ9...Zg9t
25iB...9QLN
10/22/202610:13:01 AMsell$0.004904$4.540.000046980.04350.00108
HckQ9...Zg9t
2pKr...VUWM
10/22/202610:01:27 AMsell$0.9802$4.540.0093940.043540.2157
EdxxY...r6Ly
59tL...xnRM
10/22/20269:59:06 AMsell$0.004898$4.530.000047030.043540.00108
HckQ9...Zg9t
45RZ...5PWc
10/22/20269:56:57 AMsell$0.272$4.530.0026120.043560.05996
6Ciib...ZocK
QMc7...NqEZ
10/22/20268:34:39 AMbuy$0.3439$4.520.0033170.043640.07601
9jHrT...VCXM
BLgQ...m25Q
10/22/20268:10:24 AMbuy$0.5483$4.530.005280.043620.121
9jHrT...VCXM
3Qiu...3J4W
10/22/20266:34:34 AMbuy$0.3036$4.540.0029070.043550.06676
9jHrT...VCXM
TqpE...S2r3
10/22/20265:15:43 AMbuy$0.3734$4.560.0035570.043470.08182
8xtFw...L7pu
2mwe...XqCr
10/22/20262:20:14 AMbuy$0.281$4.570.0026660.043370.06148
HHHJT...Vb4s
5dAw...1Zuk
10/22/20262:18:24 AMbuy$0.3611$4.580.0034120.043320.07878
2z2q5...F1Jq
5zjH...9Wbs
10/22/20261:38:53 AMbuy$0.33$4.60.0031040.043310.07167
gasTz...RpnB
5vvK...1Ryo
10/22/20261:38:48 AMbuy$2.12$4.590.020.043240.4624
Achhn...Zn96
2c2J...1ETX
10/22/20261:17:21 AMsell$0.00252$4.620.000023470.043060.000545
EReey...VMDv
3RJf...wU4y
10/22/202612:55:43 AMsell$0.00252$4.620.000023470.043060.000545
AE6Qq...ndv4
5w5u...9Es3
10/21/202611:44:27 PMbuy$0.1473$4.610.0013790.043190.03194
2VFqg...14jx
4DqB...NRFG