- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 981.36
- Pooled SOL:
- $175.65
JLP/SOL price stats on Solana
As of July 8, 2026, the current price of JLP token on DEX Orca is $3.61. JLP price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $84.25. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $815,097,520.69. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,068.06. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,068.06.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 116 in the last 24 hours, 86 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $84.25 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04688, captured at 8:47 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.61 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:36:14 AM | buy | $0.9187 | $3.6 | 0.01193 | 0.04685 | 0.2546 | bmwc...qP5u | |
| 07/08/2026 | 8:36:14 AM | buy | $0.9462 | $3.61 | 0.01228 | 0.04688 | 0.2621 | 2rq2...aQfh | |
| 07/08/2026 | 8:30:24 AM | buy | $0.4233 | $3.61 | 0.005484 | 0.04682 | 0.1171 | virY...cKxU | |
| 07/08/2026 | 8:26:01 AM | buy | $0.9997 | $3.61 | 0.01294 | 0.0468 | 0.2765 | 5Nw2...TDmZ | |
| 07/08/2026 | 8:23:57 AM | buy | $0.7784 | $3.61 | 0.01006 | 0.04677 | 0.2152 | 5DFc...nB4g | |
| 07/08/2026 | 8:18:10 AM | buy | $0.4999 | $3.62 | 0.006453 | 0.04674 | 0.138 | 5meN...BkFx | |
| 07/08/2026 | 8:18:02 AM | buy | $0.7783 | $3.62 | 0.01004 | 0.04672 | 0.2148 | vzxw...YnAM | |
| 07/08/2026 | 8:16:59 AM | buy | $0.7074 | $3.63 | 0.009081 | 0.04669 | 0.1944 | 5ADK...qynJ | |
| 07/08/2026 | 7:06:32 AM | buy | $0.4 | $3.63 | 0.005137 | 0.04667 | 0.11 | BLJe...LUJ6 | |
| 07/08/2026 | 6:33:33 AM | buy | $2.36 | $3.64 | 0.03028 | 0.04662 | 0.6494 | 4eAL...b4n1 | |
| 07/08/2026 | 6:03:08 AM | buy | $1.38 | $3.64 | 0.01768 | 0.04656 | 0.3798 | HzuR...fTD5 | |
| 07/08/2026 | 4:56:18 AM | buy | $0.02643 | $3.65 | 0.0003369 | 0.04654 | 0.007239 | 5diM...yUcd | |
| 07/08/2026 | 4:56:11 AM | buy | $0.1356 | $3.65 | 0.001728 | 0.04653 | 0.03715 | 3RWj...u7Ca | |
| 07/08/2026 | 4:56:04 AM | buy | $0.09383 | $3.65 | 0.001195 | 0.04653 | 0.0257 | n8ry...6T1J | |
| 07/08/2026 | 4:55:45 AM | buy | $0.07089 | $3.64 | 0.0009042 | 0.04652 | 0.01943 | ML6f...oGn5 | |
| 07/08/2026 | 4:49:50 AM | buy | $0.7884 | $3.64 | 0.01005 | 0.04651 | 0.2161 | g5nt...ApLH | |
| 07/08/2026 | 4:49:42 AM | buy | $0.7882 | $3.64 | 0.01004 | 0.04648 | 0.2161 | 4mFV...3V4a | |
| 07/08/2026 | 4:49:07 AM | buy | $0.08217 | $3.64 | 0.001046 | 0.04646 | 0.02252 | 4bua...nP6s | |
| 07/08/2026 | 4:15:47 AM | buy | $0.001971 | $3.65 | 0.00002505 | 0.04647 | 0.000539 | 3jX3...CJf1 | |
| 07/08/2026 | 4:01:53 AM | buy | $0.7128 | $3.64 | 0.009076 | 0.04645 | 0.1953 | 36JD...hKp5 |