- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 986.14
- Pooled SOL:
- $176.65
JLP/SOL price stats on Solana
As of April 29, 2026, the current price of JLP token on DEX Orca is $3.86. JLP price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $19.35. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $914,641,927.23. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,641.53. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,641.53.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $19.35 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04602, captured at 3:02 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:33:58 PM | buy | $0.2518 | $3.86 | 0.003 | 0.04602 | 0.06517 | 3uzy...Mvbu | |
| 04/29/2026 | 12:33:54 PM | buy | $0.2519 | $3.86 | 0.003 | 0.04602 | 0.06518 | u8UH...iGte | |
| 04/29/2026 | 12:33:52 PM | buy | $0.109 | $3.86 | 0.001298 | 0.04601 | 0.02822 | 2kXY...6ybC | |
| 04/29/2026 | 12:33:51 PM | buy | $0.1153 | $3.86 | 0.001373 | 0.04601 | 0.02985 | 3GuR...PTj8 | |
| 04/29/2026 | 12:33:51 PM | buy | $0.1006 | $3.86 | 0.001198 | 0.046 | 0.02605 | 4edK...Ckam | |
| 04/29/2026 | 12:20:48 PM | buy | $1.01 | $3.87 | 0.012 | 0.04598 | 0.2609 | 64eK...vJHK | |
| 04/29/2026 | 12:11:22 PM | buy | $0.9998 | $3.88 | 0.01182 | 0.04595 | 0.2573 | 4AwF...AQEB | |
| 04/29/2026 | 12:11:20 PM | buy | $0.8454 | $3.88 | 0.01 | 0.04592 | 0.2177 | 3z1j...6BMd | |
| 04/29/2026 | 12:11:19 PM | buy | $0.8454 | $3.88 | 0.01 | 0.0459 | 0.2178 | 54wK...XFSp | |
| 04/29/2026 | 12:10:31 PM | buy | $0.4229 | $3.88 | 0.005 | 0.04589 | 0.1089 | 3Nk4...iZ5a | |
| 04/29/2026 | 12:08:06 PM | buy | $0.0203 | $3.88 | 0.00024 | 0.04589 | 0.005229 | 3YCa...WgJt | |
| 04/29/2026 | 12:07:29 PM | buy | $0.08559 | $3.88 | 0.001011 | 0.04589 | 0.02204 | 3Pga...ABNm | |
| 04/29/2026 | 12:07:29 PM | buy | $0.1017 | $3.88 | 0.001202 | 0.04589 | 0.0262 | 3myJ...y2a8 | |
| 04/29/2026 | 12:07:27 PM | buy | $0.1049 | $3.88 | 0.00124 | 0.04589 | 0.02703 | 4osL...UH8y | |
| 04/29/2026 | 12:06:54 PM | buy | $0.1295 | $3.88 | 0.00153 | 0.04588 | 0.03334 | 4nBy...2smo | |
| 04/29/2026 | 12:06:38 PM | buy | $0.0735 | $3.88 | 0.000868 | 0.04588 | 0.01891 | 61Sv...W3TR | |
| 04/29/2026 | 12:06:22 PM | buy | $0.1207 | $3.88 | 0.001426 | 0.04588 | 0.03109 | 52wX...eLWA | |
| 04/29/2026 | 12:04:28 PM | buy | $1.32 | $3.88 | 0.01566 | 0.04587 | 0.3416 | 5WZa...afyU | |
| 04/29/2026 | 11:51:33 AM | buy | $0.4667 | $3.89 | 0.005499 | 0.04585 | 0.1199 | 5UeS...TGDS | |
| 04/29/2026 | 11:51:24 AM | buy | $0.1965 | $3.89 | 0.002315 | 0.04584 | 0.05051 | 5J7U...QtbT |