- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,001.15
- Pooled SOL:
- $172.06
JLP/SOL price stats on Solana
As of September 24, 2026, the current price of JLP token on DEX Orca is $4.79. JLP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $105.81. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $931,101,510.66. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $24,801.03. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $24,801.03.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 164 in the last 24 hours, 69 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $105.81 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04126, captured at 10:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.79 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:21:33 PM | buy | $0.7625 | $4.79 | 0.00656 | 0.04126 | 0.1589 | 5yB9...rNwz | |
| 09/24/2026 | 10:17:13 PM | buy | $0.4143 | $4.8 | 0.003556 | 0.04123 | 0.08624 | 3Vj5...7s63 | |
| 09/24/2026 | 10:14:11 PM | buy | $0.3868 | $4.8 | 0.003319 | 0.04122 | 0.08051 | 2t4s...vKSo | |
| 09/24/2026 | 10:14:08 PM | buy | $0.3986 | $4.8 | 0.003418 | 0.04122 | 0.08293 | 42bP...64uo | |
| 09/24/2026 | 10:07:04 PM | buy | $0.8363 | $4.8 | 0.007171 | 0.0412 | 0.174 | 57ep...Dxzd | |
| 09/24/2026 | 9:15:10 PM | buy | $0.6131 | $4.8 | 0.005255 | 0.04118 | 0.1276 | 4fft...bC6s | |
| 09/24/2026 | 9:06:41 PM | buy | $0.246 | $4.8 | 0.002108 | 0.04118 | 0.05119 | 4PDH...A5wp | |
| 09/24/2026 | 9:06:31 PM | buy | $0.2124 | $4.8 | 0.001821 | 0.04117 | 0.04424 | 5RDD...w7WZ | |
| 09/24/2026 | 8:57:34 PM | buy | $0.4781 | $4.8 | 0.004094 | 0.04116 | 0.09947 | 5kEV...o3dc | |
| 09/24/2026 | 7:29:14 PM | sell | $0.2391 | $4.82 | 0.002034 | 0.04101 | 0.04961 | 5stt...HqhQ | |
| 09/24/2026 | 7:17:17 PM | sell | $0.337 | $4.82 | 0.002867 | 0.04101 | 0.06991 | 2eBH...tfg7 | |
| 09/24/2026 | 7:16:05 PM | sell | $0.3255 | $4.82 | 0.002769 | 0.04102 | 0.06749 | 3GjE...cDCb | |
| 09/24/2026 | 6:25:38 PM | sell | $0.3601 | $4.81 | 0.003066 | 0.04103 | 0.07473 | aaKR...9GJK | |
| 09/24/2026 | 6:25:37 PM | sell | $0.2849 | $4.82 | 0.002426 | 0.04104 | 0.05911 | 64xw...QPVD | |
| 09/24/2026 | 6:25:36 PM | sell | $0.2685 | $4.81 | 0.002287 | 0.04104 | 0.05572 | 2ftE...eDzT | |
| 09/24/2026 | 6:23:19 PM | sell | $0.1802 | $4.81 | 0.001538 | 0.04105 | 0.03746 | bLhj...6LPp | |
| 09/24/2026 | 6:23:18 PM | sell | $0.002141 | $4.81 | 0.00001825 | 0.04102 | 0.000445 | 37c5...RBkd | |
| 09/24/2026 | 6:21:32 PM | sell | $0.1618 | $4.81 | 0.00138 | 0.04105 | 0.03361 | 3tLF...mWnd | |
| 09/24/2026 | 6:17:27 PM | sell | $0.4655 | $4.8 | 0.003974 | 0.04106 | 0.09679 | prVF...zA5T | |
| 09/24/2026 | 5:45:49 PM | buy | $1.16 | $4.79 | 0.01 | 0.04118 | 0.2427 | 33yE...kkA1 |