WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.84
Price
0.04604 SOL
TVL
$18,521.81
MKT CAP
$909M
5m
0%
1h
0%
4h
0.48%
24h
-1.69%
Share
TXNS
123
Buys
56
Sells
67
Volume
50
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
984.61
Pooled SOL:
$176.72

JLP/SOL price stats on Solana

As of April 30, 2026, the current price of JLP token on DEX Orca is $3.84. JLP price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $49.99. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $909,044,534.42. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,521.81. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,521.81.

The total transactions of JLP/SOL is 123 in the last 24 hours, 56 of which are buy transactions, and 67 are sales transactions.

JLP/SOL pool has a trading volume of $49.99 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04604, captured at 9:58 AM UTC.

The price of converting 1 JLP to USD is $3.84 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20269:36:37 AMsell$0.5198$3.840.0062320.046040.1353
GQEZD...VWyA
521M...cF9Y
04/30/20268:21:12 AMsell$0.2571$3.830.0030850.046050.06698
EJS4G...bqWZ
2dWR...hwik
04/30/20268:05:30 AMsell$0.2063$3.840.0024740.046060.05371
EpoAd...HXHG
2T9i...B2S7
04/30/20267:57:09 AMsell$0.1333$3.840.0015990.046070.03472
C1vvH...9gwi
2jC1...eAmJ
04/30/20267:35:52 AMsell$0.3847$3.830.0046250.046080.1003
3TS2f...15wc
4wet...LcFk
04/30/20267:34:38 AMsell$0.02295$3.830.00027590.046080.005988
6yfAm...h3MC
3Rwf...rKvX
04/30/20267:34:34 AMsell$0.2498$3.830.0030030.046090.06517
7rtiK...Xy1q
33Vw...cBam
04/30/20267:34:24 AMsell$0.06471$3.830.00077780.046090.01687
E2btc...zTu3
3fzG...7Mne
04/30/20267:31:35 AMsell$0.1867$3.830.0022470.04610.04875
8gi2t...Yiii
3zF6...oVeS
04/30/20267:31:01 AMsell$0.2312$3.830.0027820.04610.06035
92Guq...DPB4
4PEZ...kJbS
04/30/20267:28:15 AMsell$0.05465$3.830.00065780.046110.01426
CJgZf...PTvY
3SdT...rbTv
04/30/20267:11:21 AMsell$0.1025$3.820.0012360.046110.0268
9vwUW...bvD4
4kvz...NvJy
04/30/20267:09:38 AMsell$0.08119$3.820.00097840.046110.02121
neMxw...rZVw
3mRK...zk11
04/30/20267:09:00 AMsell$0.08333$3.820.0010030.046120.02176
neMxw...rZVw
4hoz...zqh3
04/30/20267:07:00 AMsell$0.08353$3.820.0010060.046120.02183
1taLN...74F8
2tsa...j9ss
04/30/20267:01:56 AMsell$0.1189$3.820.0014340.046120.03109
5WdPQ...yzrk
394F...Ajb8
04/30/20266:32:59 AMsell$0.709$3.820.0085470.046140.1852
BfsmE...kCt6
2ENq...y3W8
04/30/20266:32:49 AMsell$0.2501$3.820.0030150.046150.06533
7rtiK...Xy1q
64jA...d66P
04/30/20266:30:44 AMsell$0.5786$3.820.0069890.046170.1513
GWgkN...qBuP
4ukj...sKQi
04/30/20265:27:47 AMbuy$0.5037$3.80.0061330.046320.1324
AgmLJ...zN51
4kMb...4ZKm