- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 989.28
- Pooled SOL:
- $175.28
JLP/SOL price stats on Solana
As of July 6, 2026, the current price of JLP token on DEX Orca is $3.73. JLP price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $74.98. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $843,354,351.64. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,081.91. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,081.91.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 113 in the last 24 hours, 54 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $74.98 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04544, captured at 6:56 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.73 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:51:04 PM | sell | $4.08 | $3.73 | 0.04971 | 0.04544 | 1.09 | 3niJ...CouU | |
| 07/06/2026 | 6:50:45 PM | sell | $0.735 | $3.73 | 0.008961 | 0.04553 | 0.1968 | 4htJ...WSR6 | |
| 07/06/2026 | 6:50:31 PM | sell | $0.5369 | $3.73 | 0.006553 | 0.04555 | 0.1438 | 4T9g...y8VA | |
| 07/06/2026 | 6:14:56 PM | buy | $0.5692 | $3.71 | 0.007 | 0.04569 | 0.1531 | x2c7...Q3Sa | |
| 07/06/2026 | 5:28:31 PM | sell | $0.05903 | $3.73 | 0.0007191 | 0.04554 | 0.01579 | 5YDK...XknT | |
| 07/06/2026 | 5:25:27 PM | sell | $0.4701 | $3.73 | 0.00573 | 0.04555 | 0.1258 | WrkK...mk3A | |
| 07/06/2026 | 5:12:22 PM | buy | $3.03 | $3.73 | 0.03706 | 0.04565 | 0.8118 | 2iq8...88EG | |
| 07/06/2026 | 5:10:35 PM | buy | $1.26 | $3.73 | 0.01549 | 0.04558 | 0.34 | jDKz...Y1k7 | |
| 07/06/2026 | 5:10:26 PM | buy | $0.009911 | $3.73 | 0.000121 | 0.04556 | 0.002656 | Qrp6...urHB | |
| 07/06/2026 | 5:10:24 PM | buy | $0.009942 | $3.73 | 0.0001212 | 0.04556 | 0.002662 | 2smJ...Vp6a | |
| 07/06/2026 | 4:26:41 PM | buy | $0.2725 | $3.72 | 0.003335 | 0.04555 | 0.07321 | 2pTy...xFUS | |
| 07/06/2026 | 4:25:27 PM | buy | $0.3921 | $3.72 | 0.0048 | 0.04554 | 0.1053 | 4ABQ...1Xy3 | |
| 07/06/2026 | 4:16:48 PM | sell | $2.77 | $3.74 | 0.03372 | 0.04543 | 0.7423 | aUbe...7Uht | |
| 07/06/2026 | 4:10:39 PM | sell | $1 | $3.73 | 0.0122 | 0.0455 | 0.2681 | 2r4m...NyJh | |
| 07/06/2026 | 4:07:39 PM | sell | $0.8445 | $3.72 | 0.01033 | 0.04553 | 0.2268 | 5MQE...r7Ko | |
| 07/06/2026 | 4:07:39 PM | sell | $0.2566 | $3.72 | 0.003138 | 0.0456 | 0.06882 | uHLx...7NkB | |
| 07/06/2026 | 3:44:19 PM | sell | $0.7117 | $3.7 | 0.008767 | 0.04561 | 0.1921 | 27Ft...99gW | |
| 07/06/2026 | 3:41:45 PM | sell | $0.2381 | $3.69 | 0.002939 | 0.04563 | 0.06441 | 5BNj...F9pL | |
| 07/06/2026 | 3:41:39 PM | sell | $1 | $3.69 | 0.01235 | 0.04565 | 0.2705 | 2tHv...zvHQ | |
| 07/06/2026 | 3:41:36 PM | sell | $0.5005 | $3.69 | 0.006182 | 0.04568 | 0.1353 | 2vSv...6FNS |