- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 990.97
- Pooled SOL:
- $175.2
JLP/SOL price stats on Solana
As of July 4, 2026, the current price of JLP token on DEX Orca is $3.73. JLP price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $59.59. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $845,347,063.21. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,087.23. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,087.23.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $59.59 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04547, captured at 7:00 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.73 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:22:55 PM | buy | $0.1967 | $3.73 | 0.002396 | 0.04547 | 0.05269 | 5b6p...3wqQ | |
| 07/04/2026 | 5:52:27 PM | sell | $0.5007 | $3.75 | 0.006051 | 0.04533 | 0.1334 | 4a4y...hymj | |
| 07/04/2026 | 5:33:27 PM | sell | $0.5004 | $3.74 | 0.006064 | 0.04535 | 0.1337 | 2Nmh...RfQn | |
| 07/04/2026 | 2:51:52 PM | sell | $2.62 | $3.7 | 0.03213 | 0.0454 | 0.7077 | 4gUs...UohC | |
| 07/04/2026 | 2:48:57 PM | sell | $0.8892 | $3.71 | 0.01088 | 0.04546 | 0.2394 | 4wLT...3Rbb | |
| 07/04/2026 | 2:47:31 PM | sell | $0.516 | $3.71 | 0.006311 | 0.04548 | 0.1387 | 3dDS...SyvR | |
| 07/04/2026 | 2:47:31 PM | buy | $5.01 | $3.73 | 0.06137 | 0.04563 | 1.34 | 3xtg...6WJ9 | |
| 07/04/2026 | 2:47:31 PM | sell | $2.35 | $3.72 | 0.02877 | 0.04553 | 0.6318 | 2gSd...xyHT | |
| 07/04/2026 | 1:37:57 PM | buy | $0.009027 | $3.71 | 0.0001108 | 0.04556 | 0.002433 | 3Ljo...LjNY | |
| 07/04/2026 | 1:37:39 PM | buy | $0.009956 | $3.7 | 0.0001223 | 0.04555 | 0.002686 | 226X...t6W3 | |
| 07/04/2026 | 1:37:34 PM | buy | $0.00988 | $3.7 | 0.0001214 | 0.04556 | 0.002665 | 4UBx...NJ1A | |
| 07/04/2026 | 1:32:40 PM | buy | $0.009139 | $3.71 | 0.0001121 | 0.04556 | 0.002462 | 34xe...VZtv | |
| 07/04/2026 | 12:37:57 PM | buy | $0.4309 | $3.7 | 0.005295 | 0.04554 | 0.1162 | 4B2E...gCVy | |
| 07/04/2026 | 12:36:27 PM | buy | $0.4944 | $3.7 | 0.006077 | 0.04552 | 0.1334 | 4Bxc...gRAa | |
| 07/04/2026 | 10:38:55 AM | buy | $0.1442 | $3.7 | 0.00177 | 0.04552 | 0.03889 | 4YaR...Crrz | |
| 07/04/2026 | 10:38:53 AM | buy | $0.05835 | $3.7 | 0.0007162 | 0.04551 | 0.01573 | 3xcz...ep4e | |
| 07/04/2026 | 10:38:51 AM | buy | $0.2216 | $3.7 | 0.00272 | 0.04551 | 0.05977 | 2wR5...F4ut | |
| 07/04/2026 | 10:38:09 AM | buy | $1.22 | $3.7 | 0.015 | 0.04548 | 0.3297 | 5eGP...t3jh | |
| 07/04/2026 | 9:37:07 AM | buy | $2.17 | $3.7 | 0.02661 | 0.04542 | 0.5859 | 5K4x...fJog | |
| 07/04/2026 | 9:00:42 AM | buy | $1 | $3.72 | 0.0122 | 0.04537 | 0.269 | 3jeW...W7a9 |