WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$4.27
Price
0.04447 SOL
TVL
$20,851.26
MKT CAP
$842.6M
5m
0%
1h
1.05%
4h
0.94%
24h
0.97%
Share
TXNS
377
Buys
131
Sells
246
Volume
435
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
983.15
Pooled SOL:
$173.35

JLP/SOL price stats on Solana

As of August 23, 2026, the current price of JLP token on DEX Orca is $4.27. JLP price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $434.80. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $842,607,248.16. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $20,851.26. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $20,851.26.

The total transactions of JLP/SOL is 377 in the last 24 hours, 131 of which are buy transactions, and 246 are sales transactions.

JLP/SOL pool has a trading volume of $434.80 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04447, captured at 1:27 AM UTC.

The price of converting 1 JLP to USD is $4.27 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20261:03:06 AMbuy$2.92$4.270.030450.044470.6847
CfuY6...ncri
2XWu...yy9M
08/23/20261:00:42 AMbuy$1.18$4.270.012320.044410.2774
gasBi...Qst6
2QPv...MY87
08/23/202612:55:57 AMbuy$0.9944$4.270.010320.044380.2325
3PEXR...7m5r
678M...2JmX
08/23/202612:55:32 AMbuy$0.5773$4.270.0059870.044350.1349
ChePu...VmsL
LYiN...ijKc
08/23/202612:54:52 AMbuy$1$4.270.010360.044330.2338
4bfyh...se9u
2g41...MvAC
08/23/202612:54:12 AMbuy$0.3301$4.270.0034180.04430.07715
ESuvj...Jbg8
3n5a...t4ZT
08/23/202612:52:15 AMsell$1.86$4.280.019280.044290.4354
RustU...9xvB
C3vj...DhGk
08/23/202612:44:01 AMsell$0.4989$4.280.0051660.044320.1165
6jVUw...W9mb
2HXX...DmYD
08/23/202612:44:01 AMsell$1$4.280.010360.044340.2336
CdRDr...X4Vj
2Evo...X76L
08/23/202612:43:56 AMsell$0.5007$4.280.0051870.044360.1169
F5YZj...3VGZ
5uL6...FALZ
08/23/202612:41:30 AMbuy$1$4.260.010440.04450.2348
3kpg9...9fwG
5eLq...7cdk
08/23/202612:40:59 AMbuy$1.39$4.260.014540.044460.327
12BLK...kweT
3vpy...XA3d
08/23/202612:40:55 AMbuy$0.6774$4.260.0070570.044430.1588
12BLK...kweT
2m4B...y64e
08/23/202612:40:12 AMsell$1.93$4.280.020.044340.4512
8fLA2...sfdW
5D6M...GkLH
08/23/202612:40:06 AMsell$0.3713$4.290.003840.044370.08655
7AdoH...Yjhm
2uQk...h794
08/23/202612:39:41 AMsell$1.67$4.270.017430.04440.3927
3nMNd...HyyH
2Vmi...j1cj
08/23/202612:38:51 AMsell$0.4956$4.260.0051630.044430.1162
4yoY8...xCod
4oKt...BhGo
08/23/202612:37:42 AMsell$1.91$4.260.020020.04460.4489
4bfyh...se9u
4ZnG...fjAV
08/23/202612:37:35 AMsell$1.32$4.250.013860.044650.3104
78Bo7...hN7a
4jQ5...b9nv
08/23/202612:36:57 AMsell$2.51$4.250.026470.044730.5918
HuTsh...pXiP
wtd9...45j8