WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.82
Price
0.0461 SOL
TVL
$18,450.45
MKT CAP
$906.4M
5m
0%
1h
-0.68%
4h
-0.20%
24h
-1.98%
Share
TXNS
82
Buys
51
Sells
31
Volume
31
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
985.48
Pooled SOL:
$176.68

JLP/SOL price stats on Solana

As of April 28, 2026, the current price of JLP token on DEX Orca is $3.82. JLP price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $31.34. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $906,360,986.08. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,450.46. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,450.46.

The total transactions of JLP/SOL is 82 in the last 24 hours, 51 of which are buy transactions, and 31 are sales transactions.

JLP/SOL pool has a trading volume of $31.34 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.0461, captured at 2:41 PM UTC.

The price of converting 1 JLP to USD is $3.82 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20262:35:48 PMbuy$0.7887$3.820.0094950.04610.2059
26ooG...FtEb
dvgC...JXFj
04/28/20262:27:19 PMbuy$0.5481$3.820.0066010.046070.1432
26ooG...FtEb
4h3k...D2aB
04/28/20261:48:25 PMsell$0.0595$3.850.00070970.045920.01545
GzqL8...EQjT
5FCQ...XbJA
04/28/20261:48:23 PMsell$0.01983$3.840.00023650.045910.005152
rf2sU...29uK
41wm...aJ46
04/28/20261:47:27 PMsell$0.004164$3.850.000049580.045910.00108
s6XKR...vSXP
ZHoC...yRtX
04/28/202612:28:16 PMbuy$0.1123$3.830.0013480.046070.02928
2bwFD...ZW2N
3B39...d1Lv
04/28/202612:25:41 PMbuy$0.06394$3.830.00076750.046070.01666
FoTuY...2q1M
5pQ4...BfXk
04/28/202611:52:55 AMbuy$0.1497$3.830.0017970.046060.03902
D35sS...Ei8p
66x9...cWzT
04/28/202611:52:37 AMbuy$0.2532$3.840.0030360.046050.06592
FoTuY...2q1M
3Jpe...SDni
04/28/202611:50:51 AMbuy$0.2499$3.830.0030.046040.06514
6Qvo3...FsN2
3ABx...f7xt
04/28/20269:51:19 AMbuy$1.11$3.840.013380.046020.2908
26ooG...FtEb
K9mN...UmRL
04/28/20269:50:55 AMbuy$0.2624$3.840.0031390.0460.06824
Fepr1...JafZ
5SwB...kfE9
04/28/20269:50:44 AMbuy$0.1127$3.840.0013490.045990.02933
Fepr1...JafZ
5R9A...xSNJ
04/28/20269:50:24 AMbuy$0.09751$3.840.0011650.045990.02534
Fepr1...JafZ
2L3s...BVbs
04/28/20269:48:24 AMbuy$0.1144$3.840.0013680.045990.02974
Fepr1...JafZ
3SUU...GL5V
04/28/20269:46:44 AMbuy$0.2576$3.850.0030740.045980.06686
Fepr1...JafZ
5gJY...PgWT
04/28/20269:35:46 AMbuy$0.215$3.850.0025680.045970.05585
Fepr1...JafZ
46Dh...eMJG
04/28/20267:17:03 AMbuy$0.4452$3.840.0053220.045960.1158
Fepr1...JafZ
5h18...GBci
04/28/20266:45:09 AMbuy$0.4162$3.840.0049720.045950.1082
CfAuR...JWhH
4mQU...gSdG
04/28/20264:32:31 AMbuy$0.0239$3.850.00028480.045940.006199
7eQLS...xGqG
5fLe...FZKt