WhatToFarm
/
12 Swap

Info about JLP-SOL pair

Price USD
$3.9
Price
0.04605 SOL
TVL
$18,812.75
MKT CAP
$924.1M
5m
0%
1h
0.18%
4h
0.18%
24h
0.32%
Share
TXNS
39
Buys
21
Sells
18
Volume
8
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
984.47
Pooled SOL:
$176.73

JLP/SOL price stats on Solana

As of May 3, 2026, the current price of JLP token on DEX Orca is $3.9. JLP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7.79. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $924,130,730.31. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,812.76. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,812.76.

The total transactions of JLP/SOL is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

JLP/SOL pool has a trading volume of $7.79 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04605, captured at 9:34 PM UTC.

The price of converting 1 JLP to USD is $3.9 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20268:36:45 PMsell$0.8806$3.90.010390.046050.22564fjS...z8nx
05/03/20268:25:39 PMsell$0.2328$3.890.0027540.046070.059782B28...MUrr
05/03/20262:54:31 PMsell$0.1819$3.880.0021560.046080.046785VG2...jy3V
05/03/20262:45:30 PMsell$0.1555$3.880.0018430.046080.043SS7...msnd
05/03/20262:45:29 PMsell$0.1555$3.880.0018430.046090.044oEU...Qnio
05/03/20262:39:59 PMsell$0.03991$3.880.00047340.046090.010272Qad...aUjh
05/03/20262:39:34 PMsell$0.07957$3.880.00094370.046090.0204745eh...kCbr
05/03/20262:37:55 PMsell$0.04061$3.880.00048160.04610.010443GeG...FrHA
05/03/202610:32:23 AMsell$0.002265$3.870.000026960.046090.000585KSkT...hKeS
05/03/20264:24:50 AMbuy$0.02054$3.860.00024560.046250.00531146fL...MxvN
05/03/20264:22:57 AMbuy$0.01504$3.860.00017990.046250.003893n6S...ihiC
05/03/20264:17:36 AMbuy$0.01904$3.860.00022760.046250.0049223hja...SyFP
05/03/20264:12:03 AMbuy$0.02223$3.860.00026590.046250.005753tYb...XCjS
05/03/20264:11:55 AMbuy$0.02491$3.860.00029790.046250.0064412gWo...q3ep
05/03/20264:11:08 AMbuy$0.0285$3.860.00034080.046240.0073714RWm...tLN6
05/03/20264:11:06 AMbuy$0.0211$3.860.00025240.046250.0054575aKT...hfEk
05/03/20264:08:15 AMbuy$0.02867$3.860.00034280.046240.0074143WbE...neWs
05/03/20263:58:40 AMbuy$0.03163$3.860.00037810.046240.0081773gHq...Lzaz
05/03/20263:46:31 AMbuy$0.04441$3.860.00053110.046240.011482sFd...uVQ4
05/03/20263:10:37 AMbuy$0.08974$3.860.0010730.046240.02323Qrk...113X