- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 4,182.12
- Pooled SOL:
- $707.42
JLP/SOL price stats on Solana
As of June 21, 2025, the current price of JLP token on DEX Orca is $4.31. JLP price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $6,844.96. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,479,341,603.66. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $118,555.47. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $118,555.47.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 504 in the last 24 hours, 240 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $6,844.96 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03039, captured at 9:59 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.31 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 9:56:28 AM | sell | $8.63 | $4.31 | 0.06075 | 0.03039 | 1.99 | 5Sho...NSsV | |
| 06/21/2025 | 9:51:57 AM | sell | $5.11 | $4.31 | 0.03601 | 0.03039 | 1.18 | 5Mh7...twyj | |
| 06/21/2025 | 9:51:57 AM | sell | $4.5 | $4.31 | 0.03175 | 0.03039 | 1.04 | 4HHu...3tLt | |
| 06/21/2025 | 9:51:54 AM | sell | $2 | $4.31 | 0.01413 | 0.0304 | 0.4648 | 4pEZ...TXcu | |
| 06/21/2025 | 9:51:43 AM | sell | $11.88 | $4.31 | 0.08371 | 0.0304 | 2.75 | 5Fan...TAHy | |
| 06/21/2025 | 9:45:04 AM | sell | $7.09 | $4.31 | 0.05 | 0.03041 | 1.64 | 4vNq...GDQ4 | |
| 06/21/2025 | 9:44:30 AM | sell | $6.99 | $4.31 | 0.04931 | 0.03041 | 1.62 | 4VUY...cApZ | |
| 06/21/2025 | 9:42:42 AM | sell | $6.65 | $4.31 | 0.04696 | 0.03042 | 1.54 | 3RFF...WN8P | |
| 06/21/2025 | 9:13:29 AM | buy | $5.82 | $4.3 | 0.04134 | 0.03051 | 1.35 | 22Zt...a626 | |
| 06/21/2025 | 9:13:08 AM | buy | $8.82 | $4.3 | 0.0625 | 0.03051 | 2.04 | 5pvp...Wjqn | |
| 06/21/2025 | 9:13:07 AM | buy | $6.42 | $4.3 | 0.04555 | 0.0305 | 1.49 | 2BNb...ofoX | |
| 06/21/2025 | 8:58:41 AM | sell | $3.63 | $4.31 | 0.02561 | 0.03041 | 0.8421 | 3dZY...kLjv | |
| 06/21/2025 | 8:58:41 AM | sell | $9.75 | $4.31 | 0.06875 | 0.03041 | 2.26 | 2gt9...4Mo3 | |
| 06/21/2025 | 8:58:23 AM | sell | $30.88 | $4.31 | 0.2179 | 0.03042 | 7.16 | 5qh1...WMFw | |
| 06/21/2025 | 8:58:02 AM | sell | $12.41 | $4.31 | 0.08762 | 0.03043 | 2.87 | SgZy...6tE3 | |
| 06/21/2025 | 8:57:50 AM | sell | $17.99 | $4.3 | 0.1271 | 0.03044 | 4.17 | 5gMJ...PWUQ | |
| 06/21/2025 | 8:57:35 AM | sell | $22.88 | $4.3 | 0.1617 | 0.03045 | 5.31 | XyE9...HFfF | |
| 06/21/2025 | 8:57:29 AM | sell | $8.6 | $4.3 | 0.06088 | 0.03046 | 1.99 | 3xtD...Lp5d | |
| 06/21/2025 | 8:56:21 AM | sell | $9.98 | $4.3 | 0.0707 | 0.03047 | 2.32 | 74eB...32V1 | |
| 06/21/2025 | 8:55:21 AM | sell | $5.55 | $4.3 | 0.03934 | 0.03047 | 1.29 | 3qxa...ZBs3 |