- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 928.53
- Pooled SOL:
- $175.37
JLP/SOL price stats on Solana
As of November 14, 2026, the current price of JLP token on DEX Orca is $3.65. JLP price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $22.57. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $674,864,332.11. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $15,698.96. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $15,698.96.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $22.57 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.052, captured at 9:32 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.65 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:27:34 PM | sell | $0.09085 | $3.65 | 0.001294 | 0.052 | 0.02488 | epwx...STD3 | |
| 11/14/2026 | 9:27:34 PM | sell | $0.1685 | $3.65 | 0.0024 | 0.05201 | 0.04615 | 4s15...HcvM | |
| 11/14/2026 | 9:22:04 PM | sell | $0.4932 | $3.65 | 0.007019 | 0.05197 | 0.135 | MQ5K...RShk | |
| 11/14/2026 | 9:21:08 PM | sell | $0.1301 | $3.65 | 0.001854 | 0.05201 | 0.03564 | 3aRC...5DJL | |
| 11/14/2026 | 9:21:08 PM | sell | $0.2803 | $3.65 | 0.003992 | 0.05199 | 0.07678 | DoD2...sWXy | |
| 11/14/2026 | 9:19:13 PM | sell | $0.1093 | $3.63 | 0.001568 | 0.05219 | 0.03005 | 2W29...JJNf | |
| 11/14/2026 | 9:19:02 PM | sell | $0.1356 | $3.63 | 0.001948 | 0.0522 | 0.03732 | 4K9W...NNGQ | |
| 11/14/2026 | 9:18:19 PM | buy | $0.6884 | $3.6 | 0.01 | 0.05233 | 0.191 | 5BkJ...w8D4 | |
| 11/14/2026 | 9:18:02 PM | buy | $0.1804 | $3.62 | 0.0026 | 0.05225 | 0.04977 | 2nFj...fW8K | |
| 11/14/2026 | 9:14:38 PM | buy | $0.3947 | $3.64 | 0.005644 | 0.05205 | 0.1084 | J29L...TjjP | |
| 11/14/2026 | 8:51:26 PM | buy | $0.3204 | $3.68 | 0.0045 | 0.05169 | 0.08704 | 2eoY...Vr1t | |
| 11/14/2026 | 8:51:00 PM | buy | $0.1732 | $3.68 | 0.002429 | 0.05168 | 0.047 | 2nbj...Z9dv | |
| 11/14/2026 | 8:39:59 PM | sell | $0.02303 | $3.69 | 0.0003213 | 0.05155 | 0.006234 | 59tK...WhSt | |
| 11/14/2026 | 8:33:24 PM | buy | $0.3194 | $3.69 | 0.004466 | 0.05163 | 0.08648 | 5LX2...2Dyi | |
| 11/14/2026 | 8:32:40 PM | buy | $0.3833 | $3.7 | 0.005335 | 0.05161 | 0.1033 | 4d5X...FDSs | |
| 11/14/2026 | 8:14:34 PM | buy | $0.07315 | $3.7 | 0.001016 | 0.05147 | 0.01975 | 4P9i...SrWY | |
| 11/14/2026 | 7:40:57 PM | sell | $0.07609 | $3.7 | 0.001053 | 0.05137 | 0.02051 | 5MHF...dUNZ | |
| 11/14/2026 | 7:40:57 PM | sell | $0.106 | $3.7 | 0.001468 | 0.05136 | 0.02857 | 66UF...HHxK | |
| 11/14/2026 | 7:26:40 PM | sell | $0.1217 | $3.7 | 0.00169 | 0.05143 | 0.03285 | 27rD...iQe7 | |
| 11/14/2026 | 7:26:40 PM | sell | $0.04845 | $3.7 | 0.0006724 | 0.05144 | 0.01307 | 5hjj...N1fH |