WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.87
Price
0.04619 SOL
TVL
$18,643.02
MKT CAP
$918M
5m
0%
1h
0%
4h
-0.34%
24h
0.23%
Share
TXNS
62
Buys
14
Sells
48
Volume
9
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
984.96
Pooled SOL:
$176.7

JLP/SOL price stats on Solana

As of May 3, 2026, the current price of JLP token on DEX Orca is $3.87. JLP price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9.01. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $918,035,012.64. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,643.02. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,643.02.

The total transactions of JLP/SOL is 62 in the last 24 hours, 14 of which are buy transactions, and 48 are sales transactions.

JLP/SOL pool has a trading volume of $9.01 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04619, captured at 1:27 AM UTC.

The price of converting 1 JLP to USD is $3.87 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/202612:15:57 AMbuy$0.7815$3.870.0093150.046190.2016
8oKVw...FkSw
29Y2...3iBN
05/03/202612:10:49 AMbuy$0.8401$3.870.010.046170.2165
BM8Xc...nsrB
48hV...B1qL
05/03/202612:07:40 AMbuy$0.2199$3.880.0026140.046150.05664
4hay4...wdkT
3dFp...inHs
05/02/202610:24:49 PMbuy$0.4205$3.880.0050.046140.1083
8RziQ...1tiP
2mFs...cRCT
05/02/20269:52:26 PMsell$0.1606$3.90.0018930.045990.04117
41GZb...2ykd
4BR9...egdj
05/02/20269:38:37 PMsell$0.3571$3.90.0042090.045990.09151
82oxe...FwCh
3Ntr...Wuob
05/02/20269:37:46 PMsell$0.5294$3.90.0062430.046010.1356
26ooG...FtEb
2RSA...yKo4
05/02/20269:37:45 PMsell$0.6405$3.90.0075540.046030.1641
26ooG...FtEb
pCRG...jeU4
05/02/20269:37:23 PMsell$0.319$3.90.0037650.046040.08177
26ooG...FtEb
57Um...xWY6
05/02/20269:35:41 PMsell$0.07963$3.880.00094280.046050.02047
AjBLF...PxKf
5YZK...hRyV
05/02/20269:35:31 PMsell$0.06993$3.890.00082770.046050.01797
2ypgu...VXCx
2vey...LS4w
05/02/20269:34:21 PMsell$0.09993$3.880.0011830.046050.0257
7iSYp...cxJF
sVUZ...p86i
05/02/20269:33:30 PMsell$0.3797$3.880.0044980.046060.09764
FLHcU...6ehj
2XKC...egXo
05/02/20264:58:41 PMsell$0.1357$3.870.0016120.046070.035
4q59s...AhBL
gCz5...mbzn
05/02/20264:54:44 PMsell$0.1552$3.880.0018430.046080.04
2W2fq...Lqby
h87i...JGPz
05/02/20264:54:42 PMsell$0.1551$3.870.0018430.046080.04
5LF1q...Y62i
4Esv...o3hP
05/02/20264:54:30 PMsell$0.1087$3.880.001290.046090.028
2W2fq...Lqby
2yxg...3Le5
05/02/20264:54:28 PMsell$0.1086$3.880.001290.046090.028
5LF1q...Y62i
3DXF...Vxck
05/02/20269:57:56 AMsell$0.1038$3.870.0012330.046090.02676
8EtsA...cyzB
5kPj...EVh4
05/02/20265:15:50 AMbuy$0.1671$3.860.0020.046240.04324
5nku2...YF9f
5ApW...6XKB