- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 981.13
- Pooled SOL:
- $172.88
JLP/SOL price stats on Solana
As of September 5, 2026, the current price of JLP token on DEX Orca is $4.44. JLP price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $61.15. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $862,897,534.96. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $22,095.02. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $22,095.02.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 86 in the last 24 hours, 25 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $61.15 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04333, captured at 8:34 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.44 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:29:36 AM | sell | $0.3768 | $4.44 | 0.003673 | 0.04333 | 0.08477 | 3yvf...33HM | |
| 09/05/2026 | 7:29:01 AM | sell | $0.1444 | $4.44 | 0.001408 | 0.04333 | 0.03249 | 56Dg...aAuh | |
| 09/05/2026 | 7:13:55 AM | sell | $0.3561 | $4.44 | 0.003475 | 0.04334 | 0.08017 | 3ox3...45Hp | |
| 09/05/2026 | 7:13:52 AM | sell | $0.3276 | $4.44 | 0.003197 | 0.04335 | 0.07375 | 51kf...zEBF | |
| 09/05/2026 | 7:13:17 AM | sell | $0.1351 | $4.44 | 0.001319 | 0.04336 | 0.03042 | 4JY1...X74e | |
| 09/05/2026 | 6:58:44 AM | sell | $1 | $4.44 | 0.009773 | 0.04337 | 0.2253 | 278n...hRhH | |
| 09/05/2026 | 6:58:33 AM | sell | $0.4554 | $4.44 | 0.004451 | 0.04339 | 0.1025 | 3hdL...LgbJ | |
| 09/05/2026 | 1:40:40 AM | sell | $1.1 | $4.43 | 0.0108 | 0.04343 | 0.2487 | 2SjV...K19L | |
| 09/05/2026 | 12:52:55 AM | sell | $0.3071 | $4.43 | 0.00301 | 0.04345 | 0.06928 | 67rc...7xGp | |
| 09/04/2026 | 11:53:15 PM | sell | $0.2794 | $4.43 | 0.002739 | 0.04345 | 0.06302 | 3dKY...KjoC | |
| 09/04/2026 | 11:22:21 PM | sell | $0.2794 | $4.43 | 0.002741 | 0.04346 | 0.06306 | Be3V...zUBg | |
| 09/04/2026 | 9:47:27 PM | sell | $0.2349 | $4.43 | 0.002304 | 0.04347 | 0.053 | 2uBt...pJix | |
| 09/04/2026 | 7:28:27 PM | sell | $0.2187 | $4.43 | 0.002146 | 0.04348 | 0.04936 | 44ch...v82t | |
| 09/04/2026 | 7:25:08 PM | sell | $0.3944 | $4.43 | 0.003868 | 0.04348 | 0.08895 | 4cpn...tDnv | |
| 09/04/2026 | 5:49:18 PM | buy | $1.07 | $4.41 | 0.0106 | 0.04361 | 0.2431 | 56zo...X2qd | |
| 09/04/2026 | 5:41:53 PM | buy | $0.3344 | $4.41 | 0.0033 | 0.04359 | 0.0757 | 3FbC...G7ri | |
| 09/04/2026 | 4:36:35 PM | sell | $0.1564 | $4.43 | 0.001534 | 0.04345 | 0.03531 | 4Wnj...near | |
| 09/04/2026 | 4:32:53 PM | sell | $0.506 | $4.43 | 0.004964 | 0.04346 | 0.1142 | 5ffe...3bmU | |
| 09/04/2026 | 4:31:50 PM | sell | $0.336 | $4.42 | 0.003299 | 0.04347 | 0.07588 | 2ZW1...noT1 | |
| 09/04/2026 | 4:22:17 PM | sell | $0.4373 | $4.42 | 0.0043 | 0.04348 | 0.09887 | 23fZ...qp8c |