WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.6
Price
0.04813 SOL
TVL
$16,634.08
MKT CAP
$813.2M
5m
0%
1h
0%
4h
-0.06%
24h
0.13%
Share
TXNS
115
Buys
45
Sells
70
Volume
25
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
968.02
Pooled SOL:
$175.76

JLP/SOL price stats on Solana

As of July 18, 2026, the current price of JLP token on DEX Orca is $3.6. JLP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $25.26. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $813,183,265.82. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,634.09. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,634.09.

The total transactions of JLP/SOL is 115 in the last 24 hours, 45 of which are buy transactions, and 70 are sales transactions.

JLP/SOL pool has a trading volume of $25.26 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04813, captured at 8:17 AM UTC.

The price of converting 1 JLP to USD is $3.6 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20268:05:33 AMbuy$0.05756$3.60.00076950.048130.01598
9UDMS...u7z7
3jrB...C7iY
07/18/20265:52:23 AMbuy$0.993$3.60.013250.04810.2755
ESuvj...Jbg8
31vr...dCge
07/18/20265:50:47 AMbuy$0.002586$3.60.000034530.04810.000718
27n6j...iqU6
6Edt...9oxe
07/18/20265:48:55 AMbuy$0.002735$3.60.00003650.048090.000759
27n6j...iqU6
3WK8...QnKz
07/18/20265:44:09 AMbuy$0.002028$3.60.000027080.048110.000563
4vYvK...hGWS
4FKW...E6Np
07/18/20264:02:52 AMsell$0.002135$3.60.000028370.047930.000592
4vYvK...hGWS
2NVC...w1Co
07/18/20264:01:49 AMsell$0.002186$3.60.000029040.047930.000606
4vYvK...hGWS
5Z89...dUXw
07/18/20264:01:09 AMsell$0.002229$3.60.000029620.047930.000618
4vYvK...hGWS
5dk3...iPWD
07/18/20263:58:13 AMsell$0.001971$3.610.000026160.047920.000546
6m1hi...pfKs
4Seg...ReMk
07/18/20263:48:44 AMsell$0.002057$3.60.000027360.047920.000571
6m1hi...pfKs
51Zp...AcLn
07/18/20262:37:21 AMsell$0.3966$3.610.0052650.047940.1098
5crkL...3Mqt
4euR...UBjf
07/18/20262:25:54 AMsell$0.1981$3.60.0026330.047950.05491
UtqQ8...p8o9
7xF1...tBux
07/18/20262:25:53 AMsell$0.1982$3.60.0026340.047960.05493
8RM7j...eDfg
4dUp...xpnp
07/18/20262:25:06 AMsell$0.0402$3.610.00053380.047960.01113
82CHo...8TPr
rJq8...NeRD
07/18/20262:19:07 AMsell$0.06462$3.610.00085820.047960.01789
YBZy9...t5mY
2e4Q...std2
07/18/20262:18:41 AMsell$0.04922$3.610.00065370.047960.01362
82CHo...8TPr
2aS6...wPQb
07/18/20262:17:57 AMsell$0.01047$3.610.00013910.047960.0029
CntSY...SXpR
5uvD...emon
07/18/20262:17:44 AMsell$0.05023$3.60.00066780.047970.01392
82CHo...8TPr
2qd9...vntp
07/18/20262:17:31 AMsell$0.06709$3.610.00089110.047970.01857
YBZy9...t5mY
4YL8...UdoJ
07/18/20262:16:56 AMsell$0.01064$3.60.00014150.047970.00295
CntSY...SXpR
3uJ9...tUvj