- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,008.01
- Pooled SOL:
- $171.78
JLP/SOL price stats on Solana
As of September 27, 2026, the current price of JLP token on DEX Orca is $4.88. JLP price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $40.98. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $947,561,284.94. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $25,649.79. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $25,649.79.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $40.98 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04048, captured at 3:40 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.88 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:30:10 AM | buy | $0.2126 | $4.88 | 0.001762 | 0.04048 | 0.04353 | BRem...6S6G | |
| 09/27/2026 | 3:27:28 AM | buy | $0.2399 | $4.88 | 0.00199 | 0.04048 | 0.04917 | 2Pif...DXLL | |
| 09/27/2026 | 3:27:20 AM | buy | $0.1201 | $4.86 | 0.001 | 0.04047 | 0.0247 | 5cgc...qNcH | |
| 09/27/2026 | 3:20:49 AM | buy | $2.41 | $4.88 | 0.02 | 0.04044 | 0.4944 | 5TyU...fA3L | |
| 09/27/2026 | 2:11:01 AM | sell | $1.04 | $4.9 | 0.00856 | 0.0403 | 0.2123 | 2jNA...iXws | |
| 09/27/2026 | 12:49:47 AM | buy | $0.5026 | $4.89 | 0.004156 | 0.04043 | 0.1027 | 5eFy...tVh1 | |
| 09/27/2026 | 12:19:41 AM | buy | $0.7273 | $4.88 | 0.006021 | 0.04042 | 0.1489 | Cn96...K5kp | |
| 09/27/2026 | 12:18:36 AM | buy | $0.4326 | $4.88 | 0.003579 | 0.04041 | 0.08858 | 4PKx...ZSmM | |
| 09/27/2026 | 12:15:47 AM | buy | $1.02 | $4.88 | 0.008438 | 0.04039 | 0.2088 | 2o86...wqmS | |
| 09/26/2026 | 10:46:19 PM | buy | $0.1216 | $4.91 | 0.001 | 0.04038 | 0.02476 | 4uYg...obKh | |
| 09/26/2026 | 10:46:18 PM | buy | $0.1216 | $4.91 | 0.001 | 0.04038 | 0.02476 | 5jgp...cocY | |
| 09/26/2026 | 10:46:17 PM | buy | $0.1216 | $4.91 | 0.001 | 0.04037 | 0.02476 | o2Ci...F7mt | |
| 09/26/2026 | 10:46:17 PM | buy | $0.1216 | $4.91 | 0.001 | 0.04037 | 0.02476 | ifeZ...bnfA | |
| 09/26/2026 | 10:46:16 PM | buy | $0.121 | $4.88 | 0.001 | 0.04037 | 0.02476 | 4g25...sE2G | |
| 09/26/2026 | 9:30:32 PM | sell | $0.5877 | $4.89 | 0.004833 | 0.04024 | 0.12 | Fd9o...cgwL | |
| 09/26/2026 | 9:30:24 PM | sell | $0.8432 | $4.89 | 0.00694 | 0.04026 | 0.1723 | 57Q6...ztp3 | |
| 09/26/2026 | 9:30:24 PM | sell | $0.7882 | $4.89 | 0.006487 | 0.04028 | 0.161 | 4gvd...QNxq | |
| 09/26/2026 | 9:29:25 PM | sell | $0.356 | $4.89 | 0.002931 | 0.04029 | 0.07276 | 4PEn...G5CN | |
| 09/26/2026 | 9:29:24 PM | sell | $0.3352 | $4.89 | 0.00276 | 0.0403 | 0.0685 | 5tcP...pFPo | |
| 09/26/2026 | 9:29:23 PM | sell | $0.3498 | $4.89 | 0.00288 | 0.0403 | 0.07146 | 4pPm...vUs3 |