- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 967.16
- Pooled SOL:
- $174.06
JLP/SOL price stats on Solana
As of August 19, 2026, the current price of JLP token on DEX Orca is $3.95. JLP price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $67.34. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $827,586,965.47. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,669.59. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,669.59.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 81 in the last 24 hours, 23 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $67.34 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04633, captured at 11:00 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.95 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:51:58 PM | buy | $1.02 | $3.95 | 0.01199 | 0.04633 | 0.2588 | 3Jqc...Y974 | |
| 08/19/2026 | 10:49:00 PM | buy | $0.4094 | $3.95 | 0.0048 | 0.04631 | 0.1036 | 2K6Q...mTGD | |
| 08/19/2026 | 10:45:47 PM | buy | $0.7646 | $3.96 | 0.008935 | 0.04629 | 0.193 | 5gUY...wdQo | |
| 08/19/2026 | 10:40:32 PM | sell | $0.9895 | $3.96 | 0.01153 | 0.04614 | 0.2498 | 4a5x...KUtP | |
| 08/19/2026 | 10:33:14 PM | buy | $1.75 | $3.94 | 0.02067 | 0.04634 | 0.446 | 34Sm...h57d | |
| 08/19/2026 | 10:29:35 PM | buy | $1 | $3.95 | 0.01177 | 0.04629 | 0.2542 | 4yjF...hbK3 | |
| 08/19/2026 | 10:13:07 PM | buy | $2.36 | $3.96 | 0.0276 | 0.04624 | 0.5969 | 3jaV...AobP | |
| 08/19/2026 | 10:03:31 PM | buy | $1.39 | $3.97 | 0.01623 | 0.04618 | 0.3515 | 3tH3...iVTX | |
| 08/19/2026 | 10:03:23 PM | buy | $0.4131 | $3.97 | 0.0048 | 0.04615 | 0.104 | 2CGE...CR38 | |
| 08/19/2026 | 10:02:55 PM | buy | $0.9172 | $3.97 | 0.01065 | 0.04612 | 0.2309 | 2UF1...eQWU | |
| 08/19/2026 | 10:01:19 PM | buy | $1.54 | $3.98 | 0.01787 | 0.04608 | 0.3878 | 4k2X...yu4t | |
| 08/19/2026 | 9:47:33 PM | sell | $1.63 | $3.99 | 0.01884 | 0.04594 | 0.41 | 4SUE...p3dD | |
| 08/19/2026 | 9:40:55 PM | buy | $1.39 | $3.97 | 0.01623 | 0.04609 | 0.3521 | 2SV6...QRfU | |
| 08/19/2026 | 9:27:53 PM | sell | $1.36 | $3.98 | 0.01577 | 0.04594 | 0.3433 | 3CeT...aAgf | |
| 08/19/2026 | 9:25:56 PM | sell | $0.9894 | $3.98 | 0.01142 | 0.04598 | 0.2483 | 2HT6...MNkY | |
| 08/19/2026 | 9:25:55 PM | sell | $0.2657 | $3.98 | 0.003066 | 0.046 | 0.06666 | 2ncy...qqbP | |
| 08/19/2026 | 9:22:02 PM | sell | $1.99 | $3.96 | 0.0232 | 0.04604 | 0.504 | 4uCE...YBg5 | |
| 08/19/2026 | 9:07:11 PM | sell | $3.6 | $3.98 | 0.0417 | 0.04613 | 0.904 | 67PU...zjH2 | |
| 08/19/2026 | 9:07:03 PM | sell | $1.9 | $3.97 | 0.0221 | 0.04622 | 0.4781 | 4zG9...wQFt | |
| 08/19/2026 | 9:06:15 PM | sell | $3.96 | $3.96 | 0.04627 | 0.04632 | 0.9989 | 3PmC...7XCQ |