- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 972.89
- Pooled SOL:
- $175.53
JLP/SOL price stats on Solana
As of July 14, 2026, the current price of JLP token on DEX Orca is $3.64. JLP price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $36.91. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $824,135,457.05. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,050.47. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,050.47.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $36.91 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04744, captured at 6:12 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.64 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:11:38 PM | buy | $0.9999 | $3.64 | 0.013 | 0.04744 | 0.274 | 4yfw...75fZ | |
| 07/14/2026 | 5:08:52 PM | buy | $0.723 | $3.65 | 0.009391 | 0.04741 | 0.198 | 47bD...8A94 | |
| 07/14/2026 | 4:02:06 PM | buy | $0.6979 | $3.65 | 0.009055 | 0.04738 | 0.191 | 5p3d...WkeP | |
| 07/14/2026 | 3:50:15 PM | sell | $0.7799 | $3.67 | 0.01003 | 0.04723 | 0.2124 | 2PxU...iYLj | |
| 07/14/2026 | 3:50:08 PM | sell | $0.5004 | $3.67 | 0.006438 | 0.04726 | 0.1362 | 5yfs...1YQL | |
| 07/14/2026 | 3:33:26 PM | sell | $0.2567 | $3.67 | 0.003306 | 0.04727 | 0.06994 | 3UUY...8aGp | |
| 07/14/2026 | 2:59:50 PM | sell | $1.05 | $3.64 | 0.01371 | 0.0473 | 0.2898 | 3KgH...9ibw | |
| 07/14/2026 | 2:33:55 PM | buy | $0.009995 | $3.64 | 0.0001301 | 0.04748 | 0.00274 | 2F1U...Qx2u | |
| 07/14/2026 | 2:28:57 PM | buy | $0.001122 | $3.64 | 0.00001463 | 0.0475 | 0.000308 | 3GyC...hMQA | |
| 07/14/2026 | 2:04:19 PM | buy | $1 | $3.63 | 0.01304 | 0.04745 | 0.2749 | 3Msm...z6u1 | |
| 07/14/2026 | 1:57:14 PM | buy | $0.0009235 | $3.65 | 0.00001203 | 0.04754 | 0.000253 | 2pqM...wetU | |
| 07/14/2026 | 1:53:14 PM | buy | $0.2955 | $3.64 | 0.003845 | 0.04742 | 0.08108 | 1pXS...gNHh | |
| 07/14/2026 | 1:48:31 PM | buy | $0.3067 | $3.64 | 0.003989 | 0.04741 | 0.08414 | cTzm...Vok7 | |
| 07/14/2026 | 1:47:27 PM | buy | $0.3423 | $3.63 | 0.004458 | 0.0474 | 0.09405 | 3w2e...gZ5c | |
| 07/14/2026 | 1:47:14 PM | buy | $1 | $3.64 | 0.013 | 0.04738 | 0.2744 | 3Ydz...NBWv | |
| 07/14/2026 | 1:45:19 PM | buy | $0.1439 | $3.64 | 0.001868 | 0.04736 | 0.03945 | 3vbE...in2R | |
| 07/14/2026 | 1:44:23 PM | buy | $0.134 | $3.64 | 0.001739 | 0.04735 | 0.03672 | 3NQu...g2pH | |
| 07/14/2026 | 1:24:19 PM | sell | $0.9998 | $3.66 | 0.01288 | 0.04721 | 0.2728 | 2FGs...d22U | |
| 07/14/2026 | 1:23:33 PM | sell | $1 | $3.66 | 0.0129 | 0.04725 | 0.2731 | 53u4...5vu4 | |
| 07/14/2026 | 1:22:11 PM | sell | $1 | $3.65 | 0.01293 | 0.04729 | 0.2734 | 4afu...BmBg |