- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 979.7
- Pooled SOL:
- $175.72
JLP/SOL price stats on Solana
As of July 8, 2026, the current price of JLP token on DEX Orca is $3.62. JLP price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $50.18. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $818,226,116.66. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,173.86. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,173.86.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 79 in the last 24 hours, 57 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $50.18 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04675, captured at 11:22 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.62 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:16:35 PM | sell | $0.006056 | $3.62 | 0.00007813 | 0.04675 | 0.001671 | 4RAD...tmDk | |
| 07/08/2026 | 8:06:55 PM | sell | $0.3405 | $3.62 | 0.004392 | 0.04677 | 0.09391 | 47qV...G7Uv | |
| 07/08/2026 | 7:58:18 PM | sell | $0.7741 | $3.62 | 0.01 | 0.04679 | 0.2138 | 4Hxq...35gP | |
| 07/08/2026 | 6:35:51 PM | buy | $0.1849 | $3.6 | 0.002407 | 0.04695 | 0.05127 | LX3o...yk9k | |
| 07/08/2026 | 6:32:55 PM | buy | $0.3975 | $3.61 | 0.005162 | 0.04694 | 0.1099 | 65SD...B4sU | |
| 07/08/2026 | 6:32:50 PM | buy | $0.9272 | $3.61 | 0.01204 | 0.04691 | 0.2566 | Zpgz...UFrT | |
| 07/08/2026 | 6:27:23 PM | buy | $0.2358 | $3.61 | 0.003061 | 0.04689 | 0.06527 | 2gtN...a8nt | |
| 07/08/2026 | 5:29:20 PM | sell | $0.9998 | $3.62 | 0.0129 | 0.04676 | 0.276 | 36uU...7ARg | |
| 07/08/2026 | 5:25:48 PM | sell | $0.6792 | $3.61 | 0.008783 | 0.04679 | 0.1877 | 2Y9r...RdeC | |
| 07/08/2026 | 5:24:07 PM | sell | $0.006504 | $3.61 | 0.0000841 | 0.0468 | 0.001797 | 2Hyo...jsQp | |
| 07/08/2026 | 4:42:33 PM | sell | $1.01 | $3.61 | 0.01312 | 0.04682 | 0.2803 | 3RxW...bjPi | |
| 07/08/2026 | 4:28:46 PM | sell | $0.7714 | $3.61 | 0.01 | 0.04685 | 0.2135 | JZiN...9pj1 | |
| 07/08/2026 | 4:23:54 PM | sell | $0.4564 | $3.6 | 0.005928 | 0.04687 | 0.1264 | Gwb4...TM16 | |
| 07/08/2026 | 4:10:04 PM | sell | $0.2819 | $3.6 | 0.003666 | 0.04689 | 0.07819 | 5mdC...WXig | |
| 07/08/2026 | 4:08:03 PM | sell | $0.1983 | $3.6 | 0.002583 | 0.04689 | 0.05508 | 235n...u6nN | |
| 07/08/2026 | 3:26:14 PM | buy | $0.7349 | $3.58 | 0.009632 | 0.04704 | 0.2047 | 28bs...pWSk | |
| 07/08/2026 | 3:22:55 PM | buy | $1.17 | $3.59 | 0.0154 | 0.047 | 0.3278 | oqyN...zbUg | |
| 07/08/2026 | 3:17:06 PM | buy | $0.5121 | $3.59 | 0.006693 | 0.04697 | 0.1424 | 3Jps...tzuz | |
| 07/08/2026 | 3:16:19 PM | buy | $0.7295 | $3.59 | 0.009538 | 0.04695 | 0.2031 | 4Mj2...nqzt | |
| 07/08/2026 | 2:45:19 PM | buy | $0.6804 | $3.6 | 0.008856 | 0.0469 | 0.1888 | 3j2Y...s1xZ |