WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$4.7
Price
0.04186 SOL
TVL
$24,026.44
MKT CAP
$912.3M
5m
0%
1h
0%
4h
0.64%
24h
3.81%
Share
TXNS
185
Buys
53
Sells
132
Volume
101
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
995.2
Pooled SOL:
$172.29

JLP/SOL price stats on Solana

As of September 19, 2026, the current price of JLP token on DEX Orca is $4.7. JLP price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $101.13. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $912,317,333.67. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $24,026.45. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $24,026.45.

The total transactions of JLP/SOL is 185 in the last 24 hours, 53 of which are buy transactions, and 132 are sales transactions.

JLP/SOL pool has a trading volume of $101.13 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04186, captured at 11:52 AM UTC.

The price of converting 1 JLP to USD is $4.7 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20269:32:09 AMbuy$0.3789$4.70.0033750.041860.08062
HkfhX...3gww
4df9...u2Po
09/19/20269:32:09 AMbuy$0.3713$4.690.0033060.041850.079
5nM1Z...zLkU
5fqw...Xcno
09/19/20269:05:24 AMsell$0.01461$4.680.00013010.041710.00312
Egz5g...G1n8
5Gaq...3GSr
09/19/20268:42:34 AMsell$0.2779$4.680.0024730.041710.05928
CvKW2...8mmu
3syY...uAmP
09/19/20268:41:23 AMsell$0.3368$4.690.0029960.041720.0718
HzNgD...RqGa
2vzf...HnWb
09/19/20268:40:22 AMsell$0.04098$4.680.00036480.041730.008744
CVMQW...ukKd
2JdJ...CRL7
09/19/20268:34:03 AMsell$0.1108$4.670.00099030.041730.02373
EMXX2...5G4o
2yth...pMZT
09/19/20267:15:38 AMsell$0.3392$4.670.0030270.041730.07253
AzXQE...PWVZ
3jkN...x1dG
09/19/20267:13:01 AMsell$0.1983$4.670.0017690.041740.04239
9e6wJ...YGkv
2DJr...omDu
09/19/20267:11:07 AMsell$0.1529$4.680.0013640.041740.03268
HAWK3...tyKE
2sbD...rTLb
09/19/20266:26:28 AMbuy$0.4078$4.660.0036630.041870.08748
4jjEX...betE
4kG6...Ewd5
09/19/20266:26:01 AMbuy$0.4745$4.650.0042630.041860.1018
4jjEX...betE
dzLQ...bnGu
09/19/20266:24:41 AMbuy$1.19$4.660.010680.041840.2553
AgmLJ...zN51
54c5...LrCa
09/19/20266:21:49 AMbuy$0.4491$4.660.0040260.041820.09626
Biazm...Kv7P
2ALs...zNuf
09/19/20265:59:23 AMbuy$2.23$4.670.020.041730.4792
sy88t...oHP8
3aPo...ovge
09/19/20264:48:44 AMbuy$0.366$4.690.003250.04170.07793
4jjEX...betE
5Yie...zBkX
09/19/20264:39:22 AMbuy$0.3955$4.670.0035280.041690.08462
4jjEX...betE
4sf1...3Udb
09/19/20264:39:14 AMbuy$0.02454$4.670.0002190.041690.005253
J2C6Z...YAVc
4qxa...vvPP
09/19/20264:39:14 AMbuy$0.02454$4.670.0002190.041690.005253
89yKY...XHx9
3rfR...VBwk
09/19/20264:39:04 AMbuy$0.2231$4.670.001990.041680.04773
GiFqF...pApi
62PU...2mqV