WhatToFarm
/
12 Swap

Info about JLP-SOL pair

Price USD
$3.6
Price
0.04844 SOL
TVL
$16,569.51
MKT CAP
$809.4M
5m
0%
1h
1.82%
4h
1.44%
24h
-0.88%
Share
TXNS
89
Buys
37
Sells
52
Volume
26
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
965.14
Pooled SOL:
$175.9

JLP/SOL price stats on Solana

As of July 28, 2026, the current price of JLP token on DEX Orca is $3.6. JLP price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $26.18. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $809,391,258.57. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,569.52. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,569.52.

The total transactions of JLP/SOL is 89 in the last 24 hours, 37 of which are buy transactions, and 52 are sales transactions.

JLP/SOL pool has a trading volume of $26.18 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04844, captured at 3:41 PM UTC.

The price of converting 1 JLP to USD is $3.6 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20263:24:49 PMsell$0.5272$3.60.0070840.048440.14623eBf...vTG9
07/28/20263:24:49 PMsell$0.9158$3.60.012320.048480.25413eGL...JVfA
07/28/20263:23:51 PMsell$0.1638$3.590.0022080.048510.045524BzA...TMMJ
07/28/20263:21:15 PMsell$1.23$3.590.016680.048560.34353Ywf...pqMq
07/28/20263:12:37 PMsell$1.13$3.570.015440.048630.31762FWt...PP8f
07/28/20263:01:42 PMsell$0.2347$3.570.0031960.048670.065675v17...TbYE
07/28/20262:50:46 PMsell$0.7294$3.570.0099410.04870.20415tRQ...daCE
07/28/20262:47:10 PMsell$0.456$3.560.0062310.048740.1278uAsJ...ZhuY
07/28/20262:46:31 PMsell$0.1291$3.560.0017660.048760.036235UQs...M3zg
07/28/20262:23:56 PMsell$0.0151$3.540.00020810.048760.0042684MeB...kW88
07/28/20261:39:52 PMbuy$0.4307$3.540.0059460.04890.12155BH7...uZtd
07/28/20261:32:36 PMbuy$0.7998$3.550.0110.048870.22547LR...hCoo
07/28/202611:13:20 AMbuy$0.181$3.560.0024820.048830.05082znkt...shth
07/28/202611:04:55 AMbuy$0.1732$3.560.0023730.048820.04861FGX...qjYC
07/28/202611:04:02 AMbuy$0.06158$3.560.00084370.048810.017282kBL...uqq4
07/28/202611:02:05 AMbuy$0.3848$3.560.0052670.048790.10795bBk...kUCF
07/28/20269:43:39 AMsell$0.001426$3.560.000019430.048580.00043uae...LQw9
07/28/20264:35:08 AMbuy$0.08323$3.560.001140.048780.023373Kvs...LwUm
07/28/20264:35:04 AMbuy$0.08394$3.550.0011510.048770.023592d8D...sanX
07/28/20262:23:17 AMsell$0.1487$3.560.0020260.048630.04167ivXY...bAN1