WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.6
Price
0.04792 SOL
TVL
$16,698.64
MKT CAP
$813.6M
5m
0%
1h
-0.16%
4h
-0.06%
24h
0.12%
Share
TXNS
99
Buys
44
Sells
55
Volume
27
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
967.59
Pooled SOL:
$175.78

JLP/SOL price stats on Solana

As of July 18, 2026, the current price of JLP token on DEX Orca is $3.6. JLP price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $27.05. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $813,628,047.59. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,698.65. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,698.65.

The total transactions of JLP/SOL is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.

JLP/SOL pool has a trading volume of $27.05 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04792, captured at 2:12 AM UTC.

The price of converting 1 JLP to USD is $3.6 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20262:08:19 AMsell$0.002705$3.60.000035990.047920.000751
6KGuQ...gs3B
3JT1...4opX
07/18/20262:01:29 AMsell$0.06233$3.60.00082840.047970.01726
9AzBf...MZWN
My7c...s9qb
07/18/20262:01:27 AMsell$0.07217$3.610.00095920.047980.01999
82CHo...8TPr
5h56...pdhN
07/18/20262:01:24 AMsell$0.008125$3.60.00010790.047970.002251
DsbTD...g9Yz
62eJ...PhVo
07/18/20262:01:23 AMsell$0.03381$3.610.00044930.047980.009365
3DumN...K5aZ
4tbc...T8Ff
07/18/20262:01:17 AMsell$0.05182$3.610.00068880.047980.01435
6KGuQ...gs3B
279s...Wk8k
07/18/20262:01:12 AMsell$0.05144$3.610.00068370.047980.01424
7WthY...xntj
wbBe...RSds
07/18/20261:56:53 AMsell$0.03806$3.60.00050660.047990.01055
3DumN...K5aZ
4ptS...y4H3
07/18/20261:55:48 AMsell$0.0405$3.60.00053860.047990.01122
6HU2s...efnS
2dNy...jakt
07/18/20261:53:43 AMsell$0.04027$3.60.00053560.047990.01116
3DumN...K5aZ
aRs4...ZjLL
07/18/20261:48:04 AMsell$0.002504$3.60.000033310.047930.000695
4JTyr...muTM
3JHQ...Umjk
07/18/20261:29:28 AMsell$0.01351$3.60.00017970.047990.003746
DsbTD...g9Yz
9Et4...Lrtm
07/18/202612:19:33 AMsell$0.09927$3.610.0013190.047990.02749
CvMqc...5HTX
R9EP...fk1H
07/18/202612:15:32 AMsell$0.1327$3.60.0017670.0480.03682
2ZnN3...53FM
4CXn...8MJx
07/18/202612:15:14 AMsell$0.4959$3.60.0065970.048010.1374
FxP5p...4J5M
31gY...18W2
07/18/202612:15:14 AMsell$0.1418$3.610.0018870.048020.0393
4bVq3...YGKq
48Nk...o4Xj
07/18/202612:14:23 AMsell$0.04286$3.60.00057040.048020.01187
5RMVq...n9au
268e...UPL6
07/17/202611:34:29 PMsell$0.4497$3.60.0059940.048040.1247
H3iC4...f2E7
5QYT...kt8i
07/17/202610:01:22 PMsell$0.1851$3.60.0024650.048060.0513
4ziwd...GBDA
3bi2...AWPM
07/17/20269:51:54 PMsell$0.09925$3.60.0013230.048070.02752
D7jgK...4dBB
6Def...636U