- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 970.18
- Pooled SOL:
- $175.66
JLP/SOL price stats on Solana
As of July 16, 2026, the current price of JLP token on DEX Orca is $3.63. JLP price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $28.72. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $821,749,585.48. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,901.68. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,901.68.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 89 in the last 24 hours, 53 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $28.72 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04779, captured at 5:11 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.63 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:04:57 PM | buy | $0.09249 | $3.63 | 0.001215 | 0.04779 | 0.02542 | 4ccs...U3p9 | |
| 07/16/2026 | 5:02:56 PM | buy | $0.7793 | $3.63 | 0.01024 | 0.04778 | 0.2144 | 66wt...6wRX | |
| 07/16/2026 | 3:27:05 PM | sell | $1.45 | $3.65 | 0.01898 | 0.04763 | 0.3985 | 46xY...PuGs | |
| 07/16/2026 | 3:14:05 PM | buy | $1.06 | $3.63 | 0.01407 | 0.04779 | 0.2945 | 45HW...5yos | |
| 07/16/2026 | 1:36:58 PM | sell | $1 | $3.64 | 0.01311 | 0.04763 | 0.2752 | 2p2F...uFzy | |
| 07/16/2026 | 1:27:12 PM | sell | $0.8253 | $3.63 | 0.01081 | 0.04766 | 0.2267 | 4ZMs...a5pM | |
| 07/16/2026 | 1:22:34 PM | sell | $0.5495 | $3.63 | 0.007203 | 0.04769 | 0.151 | 3xks...Fzrm | |
| 07/16/2026 | 1:21:38 PM | sell | $0.2318 | $3.64 | 0.003038 | 0.0477 | 0.06369 | 2npB...wvRS | |
| 07/16/2026 | 12:42:24 PM | buy | $0.4388 | $3.62 | 0.0058 | 0.04785 | 0.1211 | 3D1M...DqyP | |
| 07/16/2026 | 8:35:38 AM | sell | $0.4837 | $3.63 | 0.006342 | 0.0477 | 0.1329 | 3GPf...E9V3 | |
| 07/16/2026 | 8:16:07 AM | buy | $0.7261 | $3.62 | 0.009588 | 0.04785 | 0.2003 | 4LWN...sS8z | |
| 07/16/2026 | 8:10:45 AM | buy | $2.34 | $3.63 | 0.03082 | 0.04779 | 0.6448 | 3xsY...1r5n | |
| 07/16/2026 | 7:41:40 AM | buy | $0.3875 | $3.64 | 0.005081 | 0.04774 | 0.1064 | f3oz...rVRN | |
| 07/16/2026 | 7:41:35 AM | buy | $0.2729 | $3.64 | 0.003576 | 0.04773 | 0.07491 | 5HMD...8GNE | |
| 07/16/2026 | 7:39:11 AM | buy | $0.4555 | $3.64 | 0.005969 | 0.04772 | 0.125 | vexs...3qPt | |
| 07/16/2026 | 7:36:04 AM | buy | $0.7499 | $3.65 | 0.009787 | 0.04764 | 0.2054 | 3ypa...pM8G | |
| 07/16/2026 | 7:33:58 AM | buy | $0.3937 | $3.65 | 0.005125 | 0.04762 | 0.1076 | 5tLs...NcZJ | |
| 07/16/2026 | 7:33:31 AM | buy | $0.3966 | $3.65 | 0.005163 | 0.0476 | 0.1084 | aH2i...DxZb | |
| 07/16/2026 | 7:32:48 AM | buy | $0.3691 | $3.66 | 0.0048 | 0.04759 | 0.1008 | 5ggH...3aCU | |
| 07/16/2026 | 6:05:24 AM | sell | $0.1545 | $3.67 | 0.001995 | 0.04743 | 0.04206 | jWpL...8Dw3 |