WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$4.22
Price
0.04524 SOL
TVL
$20,353.82
MKT CAP
$841.2M
5m
0%
1h
1.07%
4h
1.11%
24h
3.94%
Share
TXNS
116
Buys
57
Sells
59
Volume
239
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
972.63
Pooled SOL:
$173.81

JLP/SOL price stats on Solana

As of August 21, 2026, the current price of JLP token on DEX Orca is $4.22. JLP price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $238.98. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $841,170,135.42. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $20,353.82. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $20,353.82.

The total transactions of JLP/SOL is 116 in the last 24 hours, 57 of which are buy transactions, and 59 are sales transactions.

JLP/SOL pool has a trading volume of $238.98 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04524, captured at 10:41 PM UTC.

The price of converting 1 JLP to USD is $4.22 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20269:48:24 PMsell$2.06$4.220.022050.045240.4873
12BLK...kweT
23ZG...vrsm
08/21/20269:23:45 PMsell$1.89$4.20.020480.04530.4521
AgmLJ...zN51
4xPZ...QkB2
08/21/20269:23:44 PMsell$1.07$4.20.01160.045340.2559
btcf1...7DfE
2VAo...xHQJ
08/21/20269:20:44 PMsell$0.9794$4.190.010580.045370.2332
78Bo7...hN7a
5xTJ...b71k
08/21/20269:14:17 PMsell$0.8072$4.190.0087490.045440.1925
78Bo7...hN7a
4Rs8...7vZg
08/21/20269:11:04 PMsell$0.7698$4.180.0083720.045460.1841
7JCe3...dG8k
37ki...kJTZ
08/21/20269:10:56 PMsell$0.6189$4.180.0067310.045490.1479
6daoV...FVVr
2Puf...zqQa
08/21/20268:24:15 PMsell$1.28$4.180.0140.045520.3075
78Bo7...hN7a
62Wc...Etrs
08/21/20268:20:19 PMsell$0.7692$4.160.0084080.045550.1845
7iVCX...ECwi
2dV9...YqwR
08/21/20268:20:17 PMsell$1$4.170.010920.045570.2397
HoBcz...ofH5
4pME...dtrX
08/21/20268:00:43 PMbuy$0.8431$4.140.0092980.045720.2033
GZBw4...VLT2
6224...b1N9
08/21/20267:04:33 PMbuy$1.15$4.150.012690.045640.2782
78Bo7...hN7a
AaPs...hP9S
08/21/20267:03:23 PMbuy$1.36$4.150.014990.04560.3287
78Bo7...hN7a
5xip...FJar
08/21/20267:02:01 PMbuy$0.09994$4.160.0010940.045570.024
6aaK5...m3eZ
2UbM...gnje
08/21/20266:07:58 PMsell$0.9897$4.180.010750.045430.2367
ALVMJ...hgZZ
44NX...fUzK
08/21/20264:52:02 PMsell$0.9187$4.170.010.045460.22
78Bo7...hN7a
65KD...qCxQ
08/21/20264:15:08 PMbuy$0.8902$4.130.0098120.045620.215
AgmLJ...zN51
4VmE...N735
08/21/20264:09:00 PMbuy$0.08355$4.150.00091770.045610.02012
2bhkQ...zEmq
25br...Pn2Z
08/21/20263:56:31 PMbuy$0.5364$4.150.0058760.045560.1289
DEAfQ...uunc
3ovR...T2Wy
08/21/20263:14:24 PMbuy$1.02$4.180.011140.045540.2446
GHigB...BhUc
3oE2...hWeo