- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 966.32
- Pooled SOL:
- $175.85
JLP/SOL price stats on Solana
As of July 26, 2026, the current price of JLP token on DEX Orca is $3.59. JLP price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3.81. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $809,071,619.45. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,573.92. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,573.92.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $3.81 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04826, captured at 2:38 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:55:29 AM | sell | $0.0874 | $3.59 | 0.001173 | 0.04826 | 0.02431 | 63NL...EdJN | |
| 07/26/2026 | 1:55:22 AM | sell | $0.09455 | $3.59 | 0.001269 | 0.04826 | 0.02629 | 358T...wC1f | |
| 07/26/2026 | 12:24:29 AM | sell | $0.3596 | $3.6 | 0.004812 | 0.04828 | 0.09967 | 5rcS...nsaB | |
| 07/25/2026 | 6:58:46 PM | sell | $0.1437 | $3.59 | 0.001931 | 0.04829 | 0.04 | 2cbh...ZXwa | |
| 07/25/2026 | 6:55:40 PM | sell | $0.1444 | $3.61 | 0.001932 | 0.0483 | 0.04 | 2bue...Esnq | |
| 07/25/2026 | 6:55:29 PM | sell | $0.1445 | $3.61 | 0.001932 | 0.04831 | 0.04 | 3cBj...r6Bs | |
| 07/25/2026 | 6:42:48 PM | sell | $0.09806 | $3.59 | 0.001317 | 0.04832 | 0.02725 | 5ZmT...Fb6M | |
| 07/25/2026 | 5:26:32 PM | sell | $0.9445 | $3.6 | 0.01267 | 0.04835 | 0.2621 | 3f71...J7Mi | |
| 07/25/2026 | 5:24:21 PM | sell | $0.003893 | $3.58 | 0.00005253 | 0.04837 | 0.001086 | 4YoQ...F9ih | |
| 07/25/2026 | 5:17:50 PM | sell | $0.06481 | $3.6 | 0.000871 | 0.04838 | 0.018 | 4Hxr...nDEo | |
| 07/25/2026 | 5:17:34 PM | sell | $0.05853 | $3.59 | 0.0007873 | 0.04838 | 0.01627 | 3kZ6...YGKu | |
| 07/25/2026 | 4:47:30 PM | sell | $0.004143 | $3.59 | 0.00005578 | 0.04838 | 0.001153 | 41ZE...NGBX | |
| 07/25/2026 | 4:40:07 PM | sell | $0.004195 | $3.57 | 0.0000567 | 0.04838 | 0.001172 | 2dgU...jTpn | |
| 07/25/2026 | 4:25:22 PM | sell | $0.004265 | $3.58 | 0.00005765 | 0.04841 | 0.001191 | 3yiX...HF3X | |
| 07/25/2026 | 4:18:00 PM | sell | $0.004373 | $3.59 | 0.00005882 | 0.04841 | 0.001215 | 5CWC...78YP | |
| 07/25/2026 | 3:55:53 PM | sell | $0.004447 | $3.58 | 0.00006013 | 0.04841 | 0.001242 | 4Vya...aqLN | |
| 07/25/2026 | 3:22:40 PM | sell | $0.1542 | $3.59 | 0.002079 | 0.04842 | 0.04293 | 2gsD...KCvG | |
| 07/25/2026 | 3:17:16 PM | sell | $0.0993 | $3.59 | 0.001337 | 0.04843 | 0.02761 | 3nb9...Zv5i | |
| 07/25/2026 | 3:13:26 PM | sell | $0.093 | $3.59 | 0.001254 | 0.04844 | 0.02589 | 4fji...zCnf | |
| 07/25/2026 | 8:01:51 AM | buy | $0.07372 | $3.57 | 0.001 | 0.04853 | 0.0206 | 2qUs...zBun |