- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,016.72
- Pooled SOL:
- $176.78
JLP/SOL price stats on Solana
As of April 17, 2026, the current price of JLP token on DEX Orca is $3.98. JLP price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $127.92. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,006,331,078.29. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $19,833.18. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $19,833.18.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 136 in the last 24 hours, 75 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $127.92 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.0447, captured at 10:29 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.98 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:55:25 PM | buy | $9.72 | $3.98 | 0.109 | 0.0447 | 2.43 | 5RMA...JkCx | |
| 04/17/2026 | 9:55:18 PM | buy | $8.79 | $3.97 | 0.0986 | 0.04459 | 2.21 | 31oK...aHdm | |
| 04/17/2026 | 9:13:28 PM | sell | $0.3709 | $3.98 | 0.004155 | 0.04462 | 0.09312 | 4dZB...2a1c | |
| 04/17/2026 | 8:30:34 PM | buy | $4.34 | $3.97 | 0.04881 | 0.0447 | 1.09 | 4iEe...reBt | |
| 04/17/2026 | 6:11:52 PM | buy | $0.8899 | $3.97 | 0.01 | 0.04467 | 0.2238 | 5YuW...uWvq | |
| 04/17/2026 | 6:09:49 PM | buy | $0.1274 | $3.97 | 0.001431 | 0.04464 | 0.03205 | 5SN8...woLX | |
| 04/17/2026 | 6:09:40 PM | buy | $1.54 | $3.97 | 0.01734 | 0.04463 | 0.3886 | 3XfN...DkJ7 | |
| 04/17/2026 | 5:32:35 PM | sell | $1.24 | $3.99 | 0.01382 | 0.04447 | 0.3108 | 5sGS...1Y4Z | |
| 04/17/2026 | 5:24:39 PM | buy | $1.28 | $3.98 | 0.01445 | 0.04462 | 0.3238 | QofX...BFxv | |
| 04/17/2026 | 5:12:32 PM | buy | $0.4759 | $3.99 | 0.005304 | 0.04452 | 0.1191 | yobw...V6en | |
| 04/17/2026 | 5:12:22 PM | buy | $0.6344 | $3.99 | 0.007071 | 0.04451 | 0.1588 | c8Qh...91aT | |
| 04/17/2026 | 5:00:05 PM | sell | $0.2978 | $4.01 | 0.003291 | 0.04436 | 0.07418 | 4Uy4...6Dyr | |
| 04/17/2026 | 4:59:57 PM | sell | $0.4278 | $4.01 | 0.004728 | 0.04437 | 0.1065 | 4F6w...dkvN | |
| 04/17/2026 | 4:59:19 PM | sell | $0.4273 | $4.01 | 0.004725 | 0.04437 | 0.1064 | ZdJL...VG6A | |
| 04/17/2026 | 4:58:35 PM | sell | $0.05002 | $4.01 | 0.000553 | 0.04438 | 0.01246 | 3TzL...uawX | |
| 04/17/2026 | 4:58:24 PM | sell | $0.06484 | $4.01 | 0.0007169 | 0.04438 | 0.01615 | 3ETa...3Uy3 | |
| 04/17/2026 | 4:53:45 PM | sell | $1.09 | $4 | 0.01213 | 0.04438 | 0.2734 | 5hcT...AxkX | |
| 04/17/2026 | 3:33:06 PM | buy | $0.07457 | $3.99 | 0.0008314 | 0.04456 | 0.01865 | 4NQ8...Wejn | |
| 04/17/2026 | 3:03:15 PM | buy | $1.34 | $4 | 0.01492 | 0.04451 | 0.3352 | 4CNu...CzNp | |
| 04/17/2026 | 2:55:27 PM | buy | $0.7075 | $4 | 0.007857 | 0.04447 | 0.1766 | G6fe...kJFg |