- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 989.48
- Pooled SOL:
- $175.27
JLP/SOL price stats on Solana
As of July 7, 2026, the current price of JLP token on DEX Orca is $3.71. JLP price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $76.29. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $839,530,121.79. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,973.86. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,973.86.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 137 in the last 24 hours, 82 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $76.29 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04553, captured at 7:52 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.71 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:44:17 AM | sell | $0.8256 | $3.71 | 0.01012 | 0.04553 | 0.2222 | xeKd...GoKN | |
| 07/07/2026 | 7:44:13 AM | sell | $1 | $3.71 | 0.01226 | 0.04556 | 0.2692 | 4Zjj...6b1n | |
| 07/07/2026 | 6:54:02 AM | sell | $0.3657 | $3.71 | 0.004485 | 0.04558 | 0.09839 | 2z4S...b19X | |
| 07/07/2026 | 6:53:13 AM | sell | $0.6144 | $3.71 | 0.007541 | 0.0456 | 0.1653 | 2fjr...aGrX | |
| 07/07/2026 | 6:53:09 AM | sell | $0.06935 | $3.71 | 0.0008507 | 0.04561 | 0.01865 | 4wYr...dSUk | |
| 07/07/2026 | 6:51:49 AM | sell | $0.612 | $3.71 | 0.007511 | 0.04562 | 0.1646 | 4jKn...WBLL | |
| 07/07/2026 | 6:37:22 AM | sell | $1 | $3.71 | 0.0123 | 0.04565 | 0.2694 | 4rvp...8v3X | |
| 07/07/2026 | 6:36:30 AM | sell | $0.2077 | $3.7 | 0.002559 | 0.04567 | 0.05602 | CP3n...ygKt | |
| 07/07/2026 | 5:55:26 AM | sell | $0.7378 | $3.7 | 0.009097 | 0.04569 | 0.1991 | 2yvb...aqBE | |
| 07/07/2026 | 5:54:40 AM | sell | $0.01644 | $3.7 | 0.0002027 | 0.04569 | 0.004438 | 2wjr...6DjH | |
| 07/07/2026 | 5:53:24 AM | sell | $0.01682 | $3.7 | 0.0002072 | 0.04569 | 0.004536 | 4YwZ...V2Km | |
| 07/07/2026 | 5:52:32 AM | sell | $0.01758 | $3.7 | 0.0002167 | 0.0457 | 0.004742 | 5s4Y...YpoG | |
| 07/07/2026 | 5:20:50 AM | buy | $0.7441 | $3.68 | 0.009249 | 0.04583 | 0.2017 | 2mBT...yxkR | |
| 07/07/2026 | 5:14:20 AM | buy | $0.3866 | $3.69 | 0.0048 | 0.04581 | 0.1047 | 2qSz...kG8u | |
| 07/07/2026 | 4:17:31 AM | buy | $1.49 | $3.69 | 0.01856 | 0.04578 | 0.4054 | 5CLf...7c26 | |
| 07/07/2026 | 4:17:30 AM | buy | $0.001989 | $3.7 | 0.00002461 | 0.04583 | 0.000537 | 33vQ...PUr9 | |
| 07/07/2026 | 4:16:36 AM | buy | $0.001972 | $3.7 | 0.00002438 | 0.04584 | 0.000532 | 5pji...8kTc | |
| 07/07/2026 | 4:16:04 AM | buy | $0.001919 | $3.7 | 0.00002373 | 0.04582 | 0.000518 | 27fw...HjhC | |
| 07/07/2026 | 4:16:04 AM | buy | $0.00192 | $3.7 | 0.00002374 | 0.04583 | 0.000518 | 626d...2rvU | |
| 07/07/2026 | 4:15:32 AM | buy | $0.001983 | $3.7 | 0.00002452 | 0.04583 | 0.000535 | 5XTh...eJqn |