- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 967.33
- Pooled SOL:
- $175.79
JLP/SOL price stats on Solana
As of July 18, 2026, the current price of JLP token on DEX Orca is $3.59. JLP price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $21.26. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $812,182,930.80. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,586.79. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,586.79.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 91 in the last 24 hours, 23 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $21.26 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04822, captured at 2:26 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:22:51 PM | buy | $0.6584 | $3.59 | 0.00883 | 0.04822 | 0.183 | K2Xf...6H62 | |
| 07/18/2026 | 1:20:37 PM | buy | $0.2234 | $3.59 | 0.003 | 0.0482 | 0.06223 | qDa7...ZRr3 | |
| 07/18/2026 | 1:20:36 PM | buy | $0.1787 | $3.58 | 0.0024 | 0.04818 | 0.0498 | hA6Q...JPjH | |
| 07/18/2026 | 1:15:58 PM | buy | $0.15 | $3.59 | 0.002009 | 0.04818 | 0.04171 | 48R5...DeRL | |
| 07/18/2026 | 12:29:48 PM | buy | $0.3599 | $3.59 | 0.004818 | 0.04817 | 0.1 | 2oaD...pPnA | |
| 07/18/2026 | 9:40:33 AM | buy | $0.05067 | $3.59 | 0.0006783 | 0.04816 | 0.01408 | 51XA...tKKv | |
| 07/18/2026 | 9:32:50 AM | buy | $0.05135 | $3.59 | 0.0006877 | 0.04816 | 0.01428 | ZYPx...nQ95 | |
| 07/18/2026 | 9:23:35 AM | buy | $0.222 | $3.59 | 0.002973 | 0.04815 | 0.06173 | di7J...ywnR | |
| 07/18/2026 | 9:21:55 AM | buy | $0.2397 | $3.59 | 0.003209 | 0.04814 | 0.06666 | V7hZ...WQKR | |
| 07/18/2026 | 9:21:14 AM | buy | $0.2499 | $3.59 | 0.003343 | 0.04813 | 0.06944 | 35md...swuo | |
| 07/18/2026 | 9:19:18 AM | buy | $0.04956 | $3.6 | 0.0006626 | 0.04813 | 0.01376 | 2EQC...8pc2 | |
| 07/18/2026 | 9:17:27 AM | buy | $0.05295 | $3.59 | 0.0007084 | 0.04813 | 0.01471 | 47Hw...LDmf | |
| 07/18/2026 | 8:05:33 AM | buy | $0.05756 | $3.6 | 0.0007695 | 0.04813 | 0.01598 | 3jrB...C7iY | |
| 07/18/2026 | 5:52:23 AM | buy | $0.993 | $3.6 | 0.01325 | 0.0481 | 0.2755 | 31vr...dCge | |
| 07/18/2026 | 5:50:47 AM | buy | $0.002586 | $3.6 | 0.00003453 | 0.0481 | 0.000718 | 6Edt...9oxe | |
| 07/18/2026 | 5:48:55 AM | buy | $0.002735 | $3.6 | 0.0000365 | 0.04809 | 0.000759 | 3WK8...QnKz | |
| 07/18/2026 | 5:44:09 AM | buy | $0.002028 | $3.6 | 0.00002708 | 0.04811 | 0.000563 | 4FKW...E6Np | |
| 07/18/2026 | 4:02:52 AM | sell | $0.002135 | $3.6 | 0.00002837 | 0.04793 | 0.000592 | 2NVC...w1Co | |
| 07/18/2026 | 4:01:49 AM | sell | $0.002186 | $3.6 | 0.00002904 | 0.04793 | 0.000606 | 5Z89...dUXw | |
| 07/18/2026 | 4:01:09 AM | sell | $0.002229 | $3.6 | 0.00002962 | 0.04793 | 0.000618 | 5dk3...iPWD |