- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,001.26
- Pooled SOL:
- $172.05
JLP/SOL price stats on Solana
As of September 25, 2026, the current price of JLP token on DEX Orca is $4.79. JLP price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $96.86. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $930,934,477.84. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $24,803.50. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $24,803.50.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 160 in the last 24 hours, 74 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $96.86 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04125, captured at 5:52 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.79 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:08:53 AM | buy | $0.05383 | $4.79 | 0.0004631 | 0.04125 | 0.01122 | 33z9...Tqym | |
| 09/25/2026 | 5:08:49 AM | buy | $0.4751 | $4.79 | 0.004083 | 0.04124 | 0.09901 | 54Pz...U697 | |
| 09/25/2026 | 5:00:03 AM | buy | $0.736 | $4.79 | 0.006325 | 0.04123 | 0.1534 | dgWD...vFRs | |
| 09/25/2026 | 4:58:41 AM | buy | $1.14 | $4.79 | 0.009874 | 0.04119 | 0.2397 | 4uSm...Eiss | |
| 09/25/2026 | 4:39:59 AM | sell | $0.4243 | $4.81 | 0.00362 | 0.04108 | 0.0881 | mfSX...Fu85 | |
| 09/25/2026 | 4:15:10 AM | buy | $0.9961 | $4.79 | 0.008553 | 0.04121 | 0.2075 | 2tE8...uPed | |
| 09/25/2026 | 3:45:58 AM | buy | $0.8022 | $4.8 | 0.00688 | 0.04119 | 0.167 | 5y8k...jppg | |
| 09/25/2026 | 3:45:10 AM | buy | $0.05098 | $4.8 | 0.0004372 | 0.04118 | 0.01061 | 23VM...xnxo | |
| 09/25/2026 | 3:45:00 AM | buy | $0.05102 | $4.8 | 0.0004372 | 0.04118 | 0.01061 | 4Poa...ziLy | |
| 09/25/2026 | 3:02:53 AM | buy | $0.3909 | $4.8 | 0.003348 | 0.04116 | 0.08134 | 4H2p...WJB7 | |
| 09/25/2026 | 3:02:50 AM | buy | $0.4626 | $4.8 | 0.00396 | 0.04115 | 0.09621 | 5Tnu...Sfja | |
| 09/25/2026 | 3:00:57 AM | buy | $0.1637 | $4.8 | 0.001401 | 0.04115 | 0.03406 | bytn...guwi | |
| 09/25/2026 | 2:57:06 AM | buy | $0.1439 | $4.8 | 0.001232 | 0.04114 | 0.02994 | 2PAc...rq1T | |
| 09/25/2026 | 2:55:02 AM | buy | $0.2287 | $4.81 | 0.001956 | 0.04114 | 0.04754 | 3rso...zkTn | |
| 09/25/2026 | 2:54:23 AM | buy | $0.1548 | $4.81 | 0.001324 | 0.04113 | 0.03218 | 3rcz...oaaC | |
| 09/25/2026 | 2:53:37 AM | buy | $0.09421 | $4.8 | 0.0008059 | 0.04113 | 0.01959 | hGpd...iven | |
| 09/25/2026 | 2:47:10 AM | buy | $0.1606 | $4.81 | 0.001372 | 0.0411 | 0.03338 | 62jW...N1Aw | |
| 09/25/2026 | 2:47:00 AM | buy | $0.5509 | $4.81 | 0.004702 | 0.04108 | 0.1144 | RjyF...TgMF | |
| 09/25/2026 | 2:46:14 AM | buy | $0.3519 | $4.81 | 0.003 | 0.04107 | 0.07303 | ozQa...bJSg | |
| 09/25/2026 | 2:40:57 AM | buy | $0.6146 | $4.82 | 0.005235 | 0.04106 | 0.1275 | 3tC2...d1fh |