- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 969.41
- Pooled SOL:
- $176.16
JLP/SOL price stats on Solana
As of June 3, 2026, the current price of JLP token on DEX Orca is $3.52. JLP price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $133.58. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $797,622,472.62. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,387.20. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,387.20.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 221 in the last 24 hours, 125 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $133.58 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04796, captured at 4:37 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.52 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:06:14 AM | sell | $1 | $3.52 | 0.01359 | 0.04796 | 0.2834 | 4Dv8...2vJd | |
| 06/03/2026 | 4:05:48 AM | sell | $0.4421 | $3.52 | 0.006019 | 0.04798 | 0.1254 | w2w5...VHMP | |
| 06/03/2026 | 4:05:16 AM | sell | $0.1955 | $3.52 | 0.002663 | 0.048 | 0.05548 | 3tSq...TxdT | |
| 06/03/2026 | 4:05:13 AM | sell | $0.3407 | $3.52 | 0.004637 | 0.04801 | 0.09659 | 4gRp...aQD2 | |
| 06/03/2026 | 4:04:53 AM | sell | $0.03732 | $3.52 | 0.0005088 | 0.04801 | 0.01059 | UNKL...FpWK | |
| 06/03/2026 | 4:04:28 AM | sell | $0.4623 | $3.52 | 0.006308 | 0.04802 | 0.1313 | geDc...foMi | |
| 06/03/2026 | 4:03:00 AM | sell | $1 | $3.51 | 0.01368 | 0.04807 | 0.2845 | 4xrn...Dnth | |
| 06/03/2026 | 4:02:54 AM | sell | $0.00961 | $3.51 | 0.0001315 | 0.04809 | 0.002736 | 5p4L...f3zG | |
| 06/03/2026 | 3:53:15 AM | sell | $0.2786 | $3.5 | 0.003823 | 0.04811 | 0.07947 | NwhN...4i4o | |
| 06/03/2026 | 3:49:55 AM | buy | $0.3639 | $3.49 | 0.005021 | 0.04826 | 0.104 | 5YSG...GaeU | |
| 06/03/2026 | 3:49:55 AM | buy | $1 | $3.49 | 0.01381 | 0.04822 | 0.2864 | 5PZ1...46w7 | |
| 06/03/2026 | 3:49:49 AM | buy | $1.57 | $3.49 | 0.02172 | 0.04815 | 0.451 | 46oT...woQ2 | |
| 06/03/2026 | 3:49:39 AM | buy | $0.07275 | $3.5 | 0.001 | 0.04812 | 0.02077 | 4iYt...21LD | |
| 06/03/2026 | 3:48:59 AM | buy | $0.08726 | $3.5 | 0.001198 | 0.04812 | 0.02491 | 5A8c...j82c | |
| 06/03/2026 | 3:45:00 AM | buy | $0.4996 | $3.49 | 0.006871 | 0.0481 | 0.1428 | 47xM...LQLU | |
| 06/03/2026 | 3:44:28 AM | buy | $0.9093 | $3.5 | 0.01246 | 0.04808 | 0.2591 | 25oA...uDJw | |
| 06/03/2026 | 3:44:00 AM | buy | $0.5001 | $3.5 | 0.006857 | 0.04805 | 0.1426 | wFWc...oE8n | |
| 06/03/2026 | 3:39:35 AM | buy | $1 | $3.51 | 0.01368 | 0.04802 | 0.2848 | 33kH...jo5t | |
| 06/03/2026 | 3:36:50 AM | buy | $1.52 | $3.51 | 0.02081 | 0.04797 | 0.4338 | 2pYe...urRR | |
| 06/03/2026 | 3:36:23 AM | buy | $0.3049 | $3.52 | 0.004151 | 0.04794 | 0.08658 | ANnN...X4S5 |