- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 984.28
- Pooled SOL:
- $176.73
JLP/SOL price stats on Solana
As of May 3, 2026, the current price of JLP token on DEX Orca is $3.86. JLP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7.25. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $916,471,070.85. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,592.17. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,592.17.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $7.25 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04625, captured at 9:30 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:24:50 AM | buy | $0.02054 | $3.86 | 0.0002456 | 0.04625 | 0.005311 | 46fL...MxvN | |
| 05/03/2026 | 4:22:57 AM | buy | $0.01504 | $3.86 | 0.0001799 | 0.04625 | 0.00389 | 3n6S...ihiC | |
| 05/03/2026 | 4:17:36 AM | buy | $0.01904 | $3.86 | 0.0002276 | 0.04625 | 0.004922 | 3hja...SyFP | |
| 05/03/2026 | 4:12:03 AM | buy | $0.02223 | $3.86 | 0.0002659 | 0.04625 | 0.00575 | 3tYb...XCjS | |
| 05/03/2026 | 4:11:55 AM | buy | $0.02491 | $3.86 | 0.0002979 | 0.04625 | 0.006441 | 2gWo...q3ep | |
| 05/03/2026 | 4:11:08 AM | buy | $0.0285 | $3.86 | 0.0003408 | 0.04624 | 0.007371 | 4RWm...tLN6 | |
| 05/03/2026 | 4:11:06 AM | buy | $0.0211 | $3.86 | 0.0002524 | 0.04625 | 0.005457 | 5aKT...hfEk | |
| 05/03/2026 | 4:08:15 AM | buy | $0.02867 | $3.86 | 0.0003428 | 0.04624 | 0.007414 | 3WbE...neWs | |
| 05/03/2026 | 3:58:40 AM | buy | $0.03163 | $3.86 | 0.0003781 | 0.04624 | 0.008177 | 3gHq...Lzaz | |
| 05/03/2026 | 3:46:31 AM | buy | $0.04441 | $3.86 | 0.0005311 | 0.04624 | 0.01148 | 2sFd...uVQ4 | |
| 05/03/2026 | 3:10:37 AM | buy | $0.08974 | $3.86 | 0.001073 | 0.04624 | 0.0232 | 3Qrk...113X | |
| 05/03/2026 | 2:13:42 AM | buy | $0.03844 | $3.86 | 0.0004597 | 0.04624 | 0.009943 | 54Ag...t7cN | |
| 05/03/2026 | 2:13:26 AM | buy | $0.0595 | $3.86 | 0.0007112 | 0.04623 | 0.01538 | if67...2Poc | |
| 05/03/2026 | 2:13:23 AM | buy | $0.4982 | $3.86 | 0.005957 | 0.04622 | 0.1288 | 4a21...9fDa | |
| 05/03/2026 | 2:11:09 AM | buy | $0.05682 | $3.86 | 0.000679 | 0.04622 | 0.01469 | 2GG3...dmUP | |
| 05/03/2026 | 2:10:38 AM | buy | $0.05785 | $3.87 | 0.0006907 | 0.04621 | 0.01494 | 4a1P...E8xH | |
| 05/03/2026 | 1:57:49 AM | buy | $0.0706 | $3.87 | 0.000843 | 0.04621 | 0.01824 | 2cgZ...4Yxk | |
| 05/03/2026 | 12:15:57 AM | buy | $0.7815 | $3.87 | 0.009315 | 0.04619 | 0.2016 | 29Y2...3iBN | |
| 05/03/2026 | 12:10:49 AM | buy | $0.8401 | $3.87 | 0.01 | 0.04617 | 0.2165 | 48hV...B1qL | |
| 05/03/2026 | 12:07:40 AM | buy | $0.2199 | $3.88 | 0.002614 | 0.04615 | 0.05664 | 3dFp...inHs |