- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 4,362.17
- Pooled SOL:
- $701.71
JLP/SOL price stats on Solana
As of July 2, 2025, the current price of JLP token on DEX Orca is $4.42. JLP price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $5,067.92. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,501,434,582.43. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $123,014.03. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $123,014.03.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 442 in the last 24 hours, 181 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $5,067.92 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02995, captured at 1:51 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.42 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:43:51 AM | sell | $7.14 | $4.42 | 0.04836 | 0.02995 | 1.61 | 638a...vYzA | |
| 07/02/2025 | 1:35:44 AM | sell | $12.16 | $4.42 | 0.0824 | 0.02996 | 2.75 | 3vun...VEQa | |
| 07/02/2025 | 1:35:40 AM | sell | $15.61 | $4.42 | 0.1057 | 0.02996 | 3.52 | 3Ds1...9JQA | |
| 07/02/2025 | 1:35:40 AM | sell | $12.66 | $4.42 | 0.08578 | 0.02997 | 2.86 | 2WWm...A5UF | |
| 07/02/2025 | 1:30:08 AM | sell | $1.04 | $4.42 | 0.007074 | 0.02997 | 0.2359 | oVLR...K3Ri | |
| 07/02/2025 | 1:30:00 AM | sell | $1.99 | $4.42 | 0.01353 | 0.02997 | 0.4516 | 3Wxf...J7PV | |
| 07/02/2025 | 1:29:16 AM | sell | $7.9 | $4.42 | 0.05354 | 0.02998 | 1.78 | 2JuH...BXPB | |
| 07/02/2025 | 1:22:37 AM | sell | $16.64 | $4.42 | 0.1128 | 0.02998 | 3.76 | DAXV...F27P | |
| 07/02/2025 | 1:21:54 AM | sell | $40.78 | $4.42 | 0.2767 | 0.03 | 9.22 | 2mYd...Fywa | |
| 07/02/2025 | 1:21:42 AM | sell | $14.63 | $4.42 | 0.09937 | 0.03001 | 3.31 | 55Wp...5PRG | |
| 07/02/2025 | 1:21:34 AM | sell | $12.71 | $4.41 | 0.0864 | 0.03002 | 2.87 | goQb...fmkG | |
| 07/02/2025 | 1:20:09 AM | sell | $30.62 | $4.41 | 0.2083 | 0.03003 | 6.93 | 3vuA...xSFZ | |
| 07/02/2025 | 1:20:02 AM | sell | $11.2 | $4.41 | 0.07626 | 0.03004 | 2.53 | 38Bt...Cwrk | |
| 07/02/2025 | 1:19:49 AM | sell | $3.42 | $4.41 | 0.02332 | 0.03005 | 0.7762 | 462X...PW3w | |
| 07/02/2025 | 1:19:46 AM | sell | $20.79 | $4.41 | 0.1414 | 0.03005 | 4.7 | 3MKW...TbvA | |
| 07/02/2025 | 1:19:32 AM | sell | $14.57 | $4.4 | 0.09941 | 0.03006 | 3.3 | 2s17...dfzs | |
| 07/02/2025 | 1:19:31 AM | sell | $4.09 | $4.4 | 0.0279 | 0.03007 | 0.9279 | 3Yzy...hPPN | |
| 07/02/2025 | 1:19:28 AM | sell | $30.9 | $4.41 | 0.2105 | 0.03008 | 6.99 | 23dk...XJSu | |
| 07/02/2025 | 1:17:42 AM | buy | $31.93 | $4.4 | 0.2186 | 0.03016 | 7.24 | 2PFr...sVF2 | |
| 07/02/2025 | 1:17:42 AM | buy | $22 | $4.4 | 0.1507 | 0.03018 | 4.99 | 2mTE...HHem |