- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 964.87
- Pooled SOL:
- $176.41
JLP/SOL price stats on Solana
As of June 23, 2026, the current price of JLP token on DEX Orca is $3.38. JLP price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $44.95. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $772,009,827.20. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $15,408.43. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $15,408.43.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 136 in the last 24 hours, 102 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $44.95 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04916, captured at 8:52 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.38 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:42:41 AM | sell | $0.191 | $3.38 | 0.002775 | 0.04916 | 0.05645 | 3huq...9Vvi | |
| 06/23/2026 | 8:42:22 AM | sell | $0.1139 | $3.38 | 0.001655 | 0.04917 | 0.03366 | 2XvP...1cNf | |
| 06/23/2026 | 8:37:10 AM | sell | $0.1647 | $3.38 | 0.002395 | 0.04918 | 0.0487 | 3G3a...bC4t | |
| 06/23/2026 | 8:24:47 AM | buy | $0.4049 | $3.36 | 0.00593 | 0.04933 | 0.1202 | 2p2W...k8Jf | |
| 06/23/2026 | 8:23:42 AM | buy | $0.3313 | $3.37 | 0.00484 | 0.04931 | 0.09815 | 65gf...HJYV | |
| 06/23/2026 | 8:16:55 AM | buy | $0.6784 | $3.39 | 0.009862 | 0.04927 | 0.2001 | 2J7V...VdwR | |
| 06/23/2026 | 8:16:53 AM | buy | $0.5002 | $3.38 | 0.007271 | 0.04923 | 0.1476 | 2rq5...8jfC | |
| 06/23/2026 | 8:16:00 AM | buy | $0.1041 | $3.39 | 0.00151 | 0.04921 | 0.03068 | 38ap...pMMS | |
| 06/23/2026 | 8:15:52 AM | buy | $0.3832 | $3.38 | 0.005569 | 0.0492 | 0.1131 | 3MbS...PDUi | |
| 06/23/2026 | 8:15:48 AM | buy | $0.06891 | $3.38 | 0.001 | 0.04918 | 0.02033 | 2GEt...2NRo | |
| 06/23/2026 | 8:15:30 AM | buy | $0.2871 | $3.38 | 0.004168 | 0.04917 | 0.08476 | Ynf5...aDmx | |
| 06/23/2026 | 8:14:35 AM | buy | $1.24 | $3.38 | 0.01801 | 0.04912 | 0.3666 | mDuo...tifh | |
| 06/23/2026 | 8:14:19 AM | buy | $1.17 | $3.38 | 0.01707 | 0.04904 | 0.3481 | 4V5R...TDep | |
| 06/23/2026 | 8:14:15 AM | buy | $1.43 | $3.38 | 0.0207 | 0.04895 | 0.4228 | tt8z...XuHh | |
| 06/23/2026 | 8:01:12 AM | buy | $0.3498 | $3.42 | 0.005 | 0.04889 | 0.1022 | 5hjL...RmZ8 | |
| 06/23/2026 | 8:00:36 AM | buy | $0.2118 | $3.41 | 0.003028 | 0.04888 | 0.06196 | 65ZR...eqWe | |
| 06/23/2026 | 7:13:39 AM | sell | $0.2944 | $3.43 | 0.004177 | 0.04872 | 0.08573 | 5rFT...Y6aD | |
| 06/23/2026 | 7:08:23 AM | sell | $0.1456 | $3.43 | 0.002069 | 0.04874 | 0.04246 | 621X...9kfS | |
| 06/23/2026 | 7:07:59 AM | sell | $0.08788 | $3.43 | 0.001247 | 0.04874 | 0.02559 | eUtD...RqB6 | |
| 06/23/2026 | 7:06:56 AM | sell | $0.09427 | $3.42 | 0.00134 | 0.04875 | 0.02748 | 3jRY...iR3W |