- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,093.81
- Pooled SOL:
- $238.22
JLP/SOL price stats on Solana
As of December 18, 2025, the current price of JLP token on DEX Orca is $4.48. JLP price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $1,186.18. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,551,758,214.24. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $34,498.90. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $34,498.90.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 329 in the last 24 hours, 185 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $1,186.18 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03611, captured at 12:35 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.48 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:01:05 PM | sell | $5.12 | $4.48 | 0.04127 | 0.03611 | 1.14 | 5qqL...qpw1 | |
| 12/18/2025 | 12:01:01 PM | sell | $1.95 | $4.48 | 0.01575 | 0.03612 | 0.436 | 5VCm...t9yM | |
| 12/18/2025 | 10:34:41 AM | sell | $1.92 | $4.48 | 0.0155 | 0.03613 | 0.4291 | 5SZM...cM8j | |
| 12/18/2025 | 10:32:44 AM | sell | $1.58 | $4.48 | 0.01277 | 0.03614 | 0.3536 | 2WW8...f4xF | |
| 12/18/2025 | 10:32:37 AM | sell | $3.28 | $4.48 | 0.0265 | 0.03614 | 0.7331 | 2uKF...5xAE | |
| 12/18/2025 | 10:17:41 AM | sell | $1.67 | $4.46 | 0.01357 | 0.03615 | 0.3755 | mS2K...vwDa | |
| 12/18/2025 | 9:51:15 AM | sell | $3.57 | $4.47 | 0.02889 | 0.03617 | 0.7987 | 5Kp8...fomc | |
| 12/18/2025 | 9:50:00 AM | sell | $3.44 | $4.47 | 0.02787 | 0.03618 | 0.7704 | 4SJG...28GP | |
| 12/18/2025 | 9:48:31 AM | sell | $0.1342 | $4.47 | 0.001085 | 0.03619 | 0.03 | 4rkc...dXxV | |
| 12/18/2025 | 9:48:30 AM | sell | $1 | $4.47 | 0.008089 | 0.0362 | 0.2234 | 2Uaf...aDbK | |
| 12/18/2025 | 9:48:30 AM | sell | $2.11 | $4.47 | 0.01713 | 0.03619 | 0.4734 | 2kGd...dZDB | |
| 12/18/2025 | 9:46:18 AM | sell | $0.4499 | $4.47 | 0.003642 | 0.0362 | 0.1006 | 4ZNx...veWZ | |
| 12/18/2025 | 9:33:45 AM | sell | $4.9 | $4.47 | 0.03974 | 0.03621 | 1.09 | 4jbz...ChWG | |
| 12/18/2025 | 9:33:31 AM | sell | $2.83 | $4.47 | 0.02297 | 0.03623 | 0.6341 | 4iZb...zrRW | |
| 12/18/2025 | 8:46:58 AM | buy | $3.48 | $4.45 | 0.0284 | 0.03634 | 0.7814 | 35ua...t5PG | |
| 12/18/2025 | 8:46:10 AM | buy | $1.38 | $4.45 | 0.01125 | 0.03633 | 0.3098 | 5SDm...KSBT | |
| 12/18/2025 | 8:24:13 AM | sell | $4.62 | $4.46 | 0.03747 | 0.03622 | 1.03 | 2mVT...MmLd | |
| 12/18/2025 | 7:41:29 AM | buy | $3.34 | $4.45 | 0.02731 | 0.03634 | 0.7515 | 2yyd...2cmU | |
| 12/18/2025 | 7:41:08 AM | buy | $4.19 | $4.45 | 0.03423 | 0.03633 | 0.9423 | 2Trf...9wGQ | |
| 12/18/2025 | 7:24:33 AM | sell | $4.72 | $4.46 | 0.03831 | 0.03621 | 1.05 | 57iR...JzRC |