- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 992.98
- Pooled SOL:
- $172.95
JLP/SOL price stats on Solana
As of August 31, 2026, the current price of JLP token on DEX Orca is $4.44. JLP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $119.82. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $872,574,409.04. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $22,298.91. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $22,298.91.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $119.82 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04302, captured at 8:48 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.44 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:42:31 AM | sell | $1.19 | $4.44 | 0.01158 | 0.04302 | 0.2692 | 43q4...L2nJ | |
| 08/31/2026 | 8:42:22 AM | sell | $0.9998 | $4.44 | 0.00969 | 0.04305 | 0.225 | 4neZ...vbyF | |
| 08/31/2026 | 7:25:17 AM | sell | $0.2853 | $4.44 | 0.002766 | 0.04306 | 0.06423 | 47Ku...ku7K | |
| 08/31/2026 | 5:38:53 AM | buy | $0.3242 | $4.42 | 0.003169 | 0.0432 | 0.07335 | 3kiF...ZHVM | |
| 08/31/2026 | 5:25:23 AM | sell | $0.3976 | $4.43 | 0.003861 | 0.04306 | 0.08965 | 4ui8...EXie | |
| 08/31/2026 | 5:25:20 AM | sell | $1.4 | $4.43 | 0.01361 | 0.04309 | 0.316 | 3CeG...WaE1 | |
| 08/31/2026 | 5:24:39 AM | sell | $1 | $4.42 | 0.009743 | 0.04312 | 0.2259 | 2DVm...zYFf | |
| 08/31/2026 | 5:20:41 AM | sell | $1 | $4.42 | 0.009758 | 0.04315 | 0.2261 | 4U1C...7rBn | |
| 08/31/2026 | 5:20:23 AM | sell | $1.28 | $4.41 | 0.01254 | 0.04318 | 0.2904 | 5Emw...5uQJ | |
| 08/31/2026 | 5:20:21 AM | sell | $1 | $4.42 | 0.009776 | 0.04321 | 0.2262 | 4a5u...7YAg | |
| 08/31/2026 | 5:19:00 AM | sell | $0.8126 | $4.41 | 0.007955 | 0.04323 | 0.1839 | rHPX...PNN3 | |
| 08/31/2026 | 5:18:54 AM | sell | $1 | $4.41 | 0.009807 | 0.04326 | 0.2266 | 41Xt...eRnm | |
| 08/31/2026 | 5:17:12 AM | sell | $1.09 | $4.41 | 0.01069 | 0.04329 | 0.2471 | 2hKe...3X2z | |
| 08/31/2026 | 5:13:42 AM | sell | $0.8682 | $4.4 | 0.008532 | 0.04331 | 0.1969 | 4QpR...QKuQ | |
| 08/31/2026 | 4:24:01 AM | buy | $0.8616 | $4.39 | 0.008522 | 0.04345 | 0.1961 | 3d6b...5U8K | |
| 08/31/2026 | 4:22:55 AM | buy | $0.4713 | $4.39 | 0.004661 | 0.04343 | 0.1073 | 4Eo4...ovqX | |
| 08/31/2026 | 4:19:53 AM | buy | $0.4382 | $4.39 | 0.004329 | 0.04342 | 0.0997 | zQry...SpkD | |
| 08/31/2026 | 4:19:52 AM | buy | $0.7892 | $4.39 | 0.007798 | 0.0434 | 0.1796 | 62wL...Kucd | |
| 08/31/2026 | 4:15:51 AM | buy | $0.5657 | $4.39 | 0.005581 | 0.04339 | 0.1286 | 3oxp...FjLf | |
| 08/31/2026 | 4:08:58 AM | buy | $1 | $4.4 | 0.009859 | 0.04336 | 0.2273 | hgVj...56mU |