- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 980.58
- Pooled SOL:
- $172.91
JLP/SOL price stats on Solana
As of September 12, 2026, the current price of JLP token on DEX Orca is $4.42. JLP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $124.25. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $855,526,065.13. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $21,885.44. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $21,885.44.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 193 in the last 24 hours, 78 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $124.25 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04356, captured at 6:48 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.42 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:16:15 AM | buy | $0.1707 | $4.42 | 0.001682 | 0.04356 | 0.03861 | 4gX1...Tty7 | |
| 09/12/2026 | 5:16:14 AM | buy | $0.1714 | $4.44 | 0.001682 | 0.04355 | 0.03861 | 5AkB...eS8h | |
| 09/12/2026 | 5:15:32 AM | buy | $0.2006 | $4.44 | 0.001968 | 0.04355 | 0.04519 | 4LNy...1g7p | |
| 09/12/2026 | 3:49:22 AM | buy | $0.2039 | $4.44 | 0.002 | 0.04354 | 0.04592 | 2mEE...QKxM | |
| 09/12/2026 | 3:48:14 AM | buy | $0.1938 | $4.42 | 0.001908 | 0.04354 | 0.04382 | 2D6J...pFzp | |
| 09/12/2026 | 3:46:20 AM | buy | $0.2422 | $4.43 | 0.002376 | 0.04353 | 0.05458 | 4b56...9Xa1 | |
| 09/12/2026 | 3:44:57 AM | buy | $0.01432 | $4.42 | 0.000141 | 0.04354 | 0.003239 | 5dFa...m9VU | |
| 09/12/2026 | 3:43:37 AM | buy | $0.1548 | $4.44 | 0.001517 | 0.04353 | 0.03486 | 2ebq...gXLD | |
| 09/12/2026 | 2:42:23 AM | buy | $0.5181 | $4.44 | 0.00507 | 0.0435 | 0.1165 | 5ZjV...mg9q | |
| 09/12/2026 | 2:42:23 AM | buy | $0.2137 | $4.44 | 0.002091 | 0.04352 | 0.04804 | 4K5J...WhDd | |
| 09/12/2026 | 2:42:23 AM | buy | $0.4988 | $4.44 | 0.00488 | 0.04351 | 0.1121 | 5dnT...6LcT | |
| 09/12/2026 | 2:34:09 AM | buy | $0.08109 | $4.42 | 0.0007965 | 0.04349 | 0.01831 | 43cu...uG1d | |
| 09/12/2026 | 2:31:14 AM | buy | $0.3037 | $4.42 | 0.002981 | 0.04348 | 0.06856 | Y79M...uZkF | |
| 09/12/2026 | 12:51:20 AM | buy | $1.46 | $4.43 | 0.01433 | 0.04346 | 0.3298 | 5gPL...5Svr | |
| 09/12/2026 | 12:02:33 AM | sell | $0.4127 | $4.44 | 0.004025 | 0.04331 | 0.09295 | 2veZ...H6W3 | |
| 09/11/2026 | 11:48:51 PM | sell | $0.1985 | $4.41 | 0.001947 | 0.04331 | 0.04495 | 2M5C...zkdM | |
| 09/11/2026 | 11:17:39 PM | sell | $0.5839 | $4.43 | 0.005709 | 0.04333 | 0.1317 | 5UQn...uRUm | |
| 09/11/2026 | 11:17:33 PM | sell | $0.9159 | $4.43 | 0.008956 | 0.04335 | 0.2066 | 2QDN...3aMt | |
| 09/11/2026 | 10:35:04 PM | buy | $0.7117 | $4.44 | 0.006964 | 0.04349 | 0.1601 | 3fjc...pQvc | |
| 09/11/2026 | 10:34:21 PM | buy | $0.6841 | $4.42 | 0.006722 | 0.04347 | 0.1546 | 4wRR...cM3S |