- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 986.06
- Pooled SOL:
- $172.67
JLP/SOL price stats on Solana
As of September 7, 2026, the current price of JLP token on DEX Orca is $4.49. JLP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $109.19. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $868,168,577.39. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $22,523.03. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $22,523.03.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 158 in the last 24 hours, 81 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $109.19 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04285, captured at 8:38 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.49 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:32:25 AM | sell | $0.5896 | $4.49 | 0.005626 | 0.04285 | 0.1312 | 3rQs...ybPh | |
| 09/07/2026 | 7:40:58 AM | buy | $1 | $4.47 | 0.009617 | 0.04298 | 0.2237 | SR4h...pRSR | |
| 09/07/2026 | 7:40:50 AM | buy | $0.2282 | $4.47 | 0.00219 | 0.04297 | 0.05097 | 3u5P...mu8q | |
| 09/07/2026 | 7:40:15 AM | buy | $1 | $4.47 | 0.009613 | 0.04295 | 0.2237 | 4gn8...MWBX | |
| 09/07/2026 | 7:39:57 AM | buy | $0.1559 | $4.47 | 0.001495 | 0.04294 | 0.03483 | 3U6u...V7br | |
| 09/07/2026 | 7:37:25 AM | buy | $0.9228 | $4.47 | 0.00884 | 0.0429 | 0.206 | 4M3U...TaYN | |
| 09/07/2026 | 7:33:17 AM | buy | $1 | $4.48 | 0.009584 | 0.04288 | 0.2234 | 5ZqH...KYqW | |
| 09/07/2026 | 7:33:13 AM | buy | $1 | $4.49 | 0.009567 | 0.04285 | 0.2232 | 3YAM...9KTB | |
| 09/07/2026 | 6:38:17 AM | buy | $0.7758 | $4.49 | 0.007395 | 0.04284 | 0.1726 | 4WmQ...CC57 | |
| 09/07/2026 | 6:38:00 AM | buy | $0.2217 | $4.49 | 0.002112 | 0.04283 | 0.04931 | 2FSA...XiEh | |
| 09/07/2026 | 5:57:06 AM | buy | $0.6226 | $4.49 | 0.005924 | 0.04282 | 0.1383 | yboV...sjdw | |
| 09/07/2026 | 5:25:24 AM | sell | $0.2818 | $4.51 | 0.002664 | 0.04267 | 0.06243 | 1MNd...gFf1 | |
| 09/07/2026 | 5:25:24 AM | sell | $0.4459 | $4.51 | 0.004216 | 0.04268 | 0.09876 | 56Jp...msr3 | |
| 09/07/2026 | 4:02:26 AM | buy | $0.06368 | $4.49 | 0.0006066 | 0.04284 | 0.01415 | UDx7...9x9z | |
| 09/07/2026 | 4:00:25 AM | buy | $0.04538 | $4.49 | 0.0004327 | 0.04284 | 0.01009 | E6Qy...kvd2 | |
| 09/07/2026 | 4:00:14 AM | buy | $0.6941 | $4.49 | 0.00662 | 0.04283 | 0.1545 | 44EA...GKU5 | |
| 09/07/2026 | 3:39:24 AM | buy | $0.4928 | $4.49 | 0.00469 | 0.04281 | 0.1095 | 4a7S...F3WK | |
| 09/07/2026 | 3:25:31 AM | buy | $1.65 | $4.5 | 0.01575 | 0.04278 | 0.3682 | 2zqL...LV5Q | |
| 09/07/2026 | 3:24:28 AM | buy | $0.06838 | $4.5 | 0.0006492 | 0.04276 | 0.01518 | 2hJu...F85z | |
| 09/07/2026 | 3:17:27 AM | buy | $0.3598 | $4.5 | 0.003414 | 0.04275 | 0.07984 | 3xyq...YKCn |