- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,097.48
- Pooled SOL:
- $238.11
JLP/SOL price stats on Solana
As of December 22, 2025, the current price of JLP token on DEX Orca is $4.55. JLP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $325.04. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,534,182,298.53. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $35,013.06. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $35,013.06.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 117 in the last 24 hours, 56 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $325.04 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03612, captured at 12:03 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.55 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:00:21 AM | buy | $0.2084 | $4.55 | 0.001654 | 0.03612 | 0.04578 | 2A4k...HZHf | |
| 12/21/2025 | 11:02:13 PM | sell | $6.14 | $4.54 | 0.04862 | 0.03602 | 1.34 | 5Hez...oowB | |
| 12/21/2025 | 11:01:21 PM | sell | $2.39 | $4.54 | 0.01901 | 0.03603 | 0.5275 | z49t...6Voy | |
| 12/21/2025 | 11:00:30 PM | sell | $1.68 | $4.54 | 0.01339 | 0.03604 | 0.3716 | RTvj...1KSq | |
| 12/21/2025 | 11:00:22 PM | sell | $1.38 | $4.54 | 0.011 | 0.03605 | 0.3053 | 3oMv...MUPy | |
| 12/21/2025 | 10:56:03 PM | sell | $5.65 | $4.53 | 0.04489 | 0.03606 | 1.24 | 59W1...cDAD | |
| 12/21/2025 | 10:55:39 PM | sell | $0.5001 | $4.53 | 0.003977 | 0.03607 | 0.1102 | 31d6...gVig | |
| 12/21/2025 | 10:53:27 PM | sell | $2.17 | $4.53 | 0.01728 | 0.03608 | 0.4791 | 4mKZ...rtMA | |
| 12/21/2025 | 10:53:01 PM | sell | $1.56 | $4.53 | 0.01244 | 0.03609 | 0.3447 | 2J1C...HaDc | |
| 12/21/2025 | 10:43:05 PM | sell | $3.5 | $4.53 | 0.02789 | 0.0361 | 0.7728 | 4xAT...AfeT | |
| 12/21/2025 | 10:42:52 PM | sell | $2.18 | $4.53 | 0.01741 | 0.03611 | 0.4821 | 5tNq...FYVc | |
| 12/21/2025 | 9:50:05 PM | buy | $4.75 | $4.51 | 0.0381 | 0.03622 | 1.05 | 43us...rFam | |
| 12/21/2025 | 9:46:53 PM | buy | $3.83 | $4.51 | 0.03074 | 0.0362 | 0.8492 | 3JUS...f95o | |
| 12/21/2025 | 9:46:49 PM | buy | $2.01 | $4.51 | 0.01613 | 0.03619 | 0.4458 | 4i4r...3hFd | |
| 12/21/2025 | 9:46:03 PM | buy | $2.64 | $4.51 | 0.02115 | 0.03618 | 0.5845 | 2DcN...Lrbs | |
| 12/21/2025 | 7:54:16 PM | sell | $2.35 | $4.53 | 0.01872 | 0.03606 | 0.519 | 5J23...xPd3 | |
| 12/21/2025 | 7:54:10 PM | sell | $3.32 | $4.53 | 0.02642 | 0.03607 | 0.7325 | 3tuh...NUhF | |
| 12/21/2025 | 7:53:34 PM | sell | $2.13 | $4.53 | 0.017 | 0.03609 | 0.471 | 4YQn...kaMQ | |
| 12/21/2025 | 7:39:41 PM | sell | $2.36 | $4.53 | 0.01883 | 0.03609 | 0.5218 | Zphp...Mf59 | |
| 12/21/2025 | 7:01:50 PM | sell | $3.41 | $4.53 | 0.02721 | 0.03612 | 0.7535 | 3gqf...JKfZ |