WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.82
Price
0.04616 SOL
TVL
$18,384.28
MKT CAP
$904M
5m
0%
1h
0%
4h
-0.31%
24h
-1.32%
Share
TXNS
104
Buys
42
Sells
62
Volume
45
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
985.22
Pooled SOL:
$176.69

JLP/SOL price stats on Solana

As of April 30, 2026, the current price of JLP token on DEX Orca is $3.82. JLP price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $44.57. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $904,017,660.33. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,384.28. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,384.28.

The total transactions of JLP/SOL is 104 in the last 24 hours, 42 of which are buy transactions, and 62 are sales transactions.

JLP/SOL pool has a trading volume of $44.57 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04616, captured at 3:45 AM UTC.

The price of converting 1 JLP to USD is $3.82 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20262:38:40 AMbuy$0.05987$3.820.00072350.046160.01567
4eEc8...MhPc
pTFL...foBc
04/30/20262:38:32 AMbuy$1.26$3.820.015310.046140.3319
26ooG...FtEb
2rh1...XTxU
04/30/20262:37:17 AMbuy$0.03982$3.830.00047950.046120.01039
WnrAd...iKsj
5fYJ...6hmy
04/30/20262:30:58 AMbuy$2.4$3.820.028970.046080.6286
JAJa3...9A33
4VLw...ibd6
04/30/20261:47:29 AMsell$0.001614$3.840.000019260.045850.00042
4eEc8...MhPc
ATTi...PwfL
04/30/20261:46:20 AMsell$0.001637$3.840.000019530.045850.000426
4eEc8...MhPc
2Xrm...vDoH
04/30/202612:41:50 AMsell$0.1019$3.850.0012150.045910.02647
DzL2j...xgJb
4jnE...75ph
04/30/202612:41:48 AMsell$0.1188$3.840.0014180.045910.03089
BT3yR...NgYe
4zQa...bURp
04/30/202612:41:47 AMsell$0.1292$3.840.0015410.045920.03357
8BKnC...tyk2
64Wz...7eDu
04/30/202612:40:48 AMsell$0.1385$3.840.0016530.045920.036
8BKnC...tyk2
244y...ELk2
04/30/202612:40:44 AMsell$0.09946$3.840.0011870.045920.02584
DzL2j...xgJb
Z9JT...dLm5
04/30/202612:40:43 AMsell$0.09911$3.840.0011820.045930.02575
9qQui...Gim2
5fic...gYJk
04/30/202612:40:39 AMsell$0.1027$3.840.0012260.045930.02669
FfZG1...ohqH
5VwC...WVT3
04/30/202612:40:38 AMsell$0.09899$3.840.0011810.045930.02571
GtiVQ...GvMo
65zF...BZKe
04/30/202612:40:33 AMsell$0.09945$3.840.0011860.045940.02583
GtiVQ...GvMo
4bao...5Qk7
04/30/202612:40:10 AMsell$0.1055$3.840.001260.045940.02743
JB7v5...A3AL
mM5t...nHf4
04/30/202612:40:00 AMsell$0.09931$3.850.0011850.045940.02579
GtiVQ...GvMo
5Aws...pVFH
04/30/202612:38:56 AMsell$0.2501$3.840.0029860.045950.06499
7rtiK...Xy1q
4kii...h8CV
04/30/202612:32:13 AMsell$0.965$3.830.011550.045970.2514
3LqPH...pdqE
4bnH...bkhC
04/30/202612:32:13 AMsell$1$3.840.011980.0460.2603
AfL5R...ppFB
3pJS...p3cq