WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.83
Price
0.0462 SOL
TVL
$18,468.98
MKT CAP
$908.9M
5m
0%
1h
0%
4h
0.24%
24h
0.21%
Share
TXNS
114
Buys
41
Sells
73
Volume
42
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
984.61
Pooled SOL:
$176.72

JLP/SOL price stats on Solana

As of April 30, 2026, the current price of JLP token on DEX Orca is $3.83. JLP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $42.33. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $908,942,235.12. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,468.98. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,468.98.

The total transactions of JLP/SOL is 114 in the last 24 hours, 41 of which are buy transactions, and 73 are sales transactions.

JLP/SOL pool has a trading volume of $42.33 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.0462, captured at 5:26 PM UTC.

The price of converting 1 JLP to USD is $3.83 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20264:56:17 PMbuy$0.1968$3.830.0023680.04620.05126
9uCQE...gkir
2qy2...F3Nw
04/30/20264:56:13 PMbuy$0.381$3.830.0045840.046190.09925
H8Z9R...oKH5
3Lcw...Afef
04/30/20264:56:12 PMbuy$0.6694$3.830.0080540.046170.1744
9jHrT...VCXM
3Wu4...aqS2
04/30/20263:30:05 PMsell$1.58$3.840.019020.046050.4131
GHigB...BhUc
2oPL...sZHS
04/30/20263:28:59 PMsell$0.03075$3.840.00036860.046070.008
7epE6...uko7
3moc...65gu
04/30/20263:28:28 PMsell$0.1537$3.840.0018430.046080.04
7epE6...uko7
3nx6...fdh2
04/30/20263:28:26 PMsell$0.1538$3.840.0018430.046080.04
HsSCA...MdLD
54F4...92QC
04/30/20263:28:17 PMsell$0.1538$3.840.0018430.046090.04
HsSCA...MdLD
5pyz...45bH
04/30/20263:28:02 PMsell$0.07685$3.840.00092190.046090.02
7epE6...uko7
5qte...jjAL
04/30/20263:28:01 PMsell$0.1537$3.840.0018440.04610.04
HsSCA...MdLD
3E8u...KqZ2
04/30/20262:19:04 PMbuy$0.1978$3.830.0023890.046250.05166
7epE6...uko7
41eA...koS9
04/30/20262:17:39 PMbuy$0.3973$3.820.00480.046230.1038
5ZGpr...krZZ
4xZa...gTXM
04/30/20262:17:27 PMbuy$0.8129$3.820.0098130.046210.2123
FoRKL...QW5T
3dtX...tX9s
04/30/20262:17:14 PMbuy$0.1717$3.820.0020730.04620.04488
8pY1A...QF4w
SjAG...9QaL
04/30/20262:16:52 PMbuy$0.0944$3.820.0011380.046190.02465
D5cND...iYAR
2jzU...tU9B
04/30/20261:30:28 PMbuy$0.3946$3.830.0047570.046180.103
CrHUJ...WoqM
5z4b...o2ig
04/30/202611:47:55 AMbuy$0.009712$3.820.00011710.046190.002536
59soh...tmUz
P4Da...eNNm
04/30/202610:44:53 AMbuy$0.2553$3.830.0030760.046170.06662
7hQ9F...gMjy
2Qmd...LZWG
04/30/202610:44:25 AMbuy$0.2613$3.820.003150.046160.06824
7hQ9F...gMjy
2mvf...nkuZ
04/30/202610:44:05 AMsell$0.5643$3.820.0067990.046020.1477
3nMNd...HyyH
2tMA...PmRW