- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 974.57
- Pooled SOL:
- $175.95
JLP/SOL price stats on Solana
As of June 26, 2026, the current price of JLP token on DEX Orca is $3.44. JLP price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $119.08. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $772,845,621.05. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,085.74. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,085.74.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 266 in the last 24 hours, 105 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $119.08 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04759, captured at 7:06 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.44 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:30:42 PM | buy | $0.5492 | $3.44 | 0.007591 | 0.04759 | 0.1594 | 3ayQ...sgLx | |
| 06/26/2026 | 6:28:13 PM | buy | $0.1449 | $3.44 | 0.002 | 0.04758 | 0.04202 | 4HQs...8jmw | |
| 06/26/2026 | 6:27:34 PM | buy | $1 | $3.44 | 0.0138 | 0.04756 | 0.2902 | 5rmV...xTbD | |
| 06/26/2026 | 6:12:16 PM | sell | $0.9997 | $3.45 | 0.0137 | 0.04741 | 0.289 | 35F4...qKAg | |
| 06/26/2026 | 6:06:15 PM | sell | $0.7521 | $3.45 | 0.01031 | 0.04744 | 0.2175 | 9CcG...wsbt | |
| 06/26/2026 | 6:05:47 PM | sell | $0.7513 | $3.45 | 0.01032 | 0.04747 | 0.2173 | 3ExP...zNAi | |
| 06/26/2026 | 6:04:50 PM | sell | $0.5163 | $3.45 | 0.007097 | 0.04749 | 0.1494 | 26Ax...7F4d | |
| 06/26/2026 | 5:34:59 PM | sell | $0.4857 | $3.45 | 0.006695 | 0.04754 | 0.1408 | 3b7C...6Rj8 | |
| 06/26/2026 | 5:34:59 PM | sell | $0.3863 | $3.44 | 0.005325 | 0.04751 | 0.112 | 56Af...ZjNy | |
| 06/26/2026 | 5:34:59 PM | sell | $0.4215 | $3.44 | 0.005809 | 0.04753 | 0.1222 | 27TA...jM92 | |
| 06/26/2026 | 5:17:42 PM | buy | $1 | $3.44 | 0.01384 | 0.04769 | 0.2902 | 3sVt...5CAY | |
| 06/26/2026 | 5:17:26 PM | buy | $0.008063 | $3.44 | 0.0001115 | 0.04769 | 0.002338 | 5teC...K8qz | |
| 06/26/2026 | 5:17:02 PM | buy | $0.5002 | $3.44 | 0.006916 | 0.04766 | 0.1451 | 571T...69oz | |
| 06/26/2026 | 5:14:55 PM | buy | $0.01005 | $3.46 | 0.0001383 | 0.04765 | 0.002903 | 53cv...jHdM | |
| 06/26/2026 | 5:00:39 PM | buy | $0.07237 | $3.44 | 0.001 | 0.04765 | 0.02098 | 4KNX...UDZi | |
| 06/26/2026 | 5:00:36 PM | buy | $1.2 | $3.44 | 0.0166 | 0.04762 | 0.3486 | 5ZDA...eNoV | |
| 06/26/2026 | 5:00:16 PM | buy | $0.09876 | $3.44 | 0.001365 | 0.0476 | 0.02868 | 2zvF...nWTh | |
| 06/26/2026 | 4:52:50 PM | buy | $0.7528 | $3.44 | 0.0104 | 0.04758 | 0.2186 | 3zf7...aKEb | |
| 06/26/2026 | 4:35:32 PM | sell | $1.2 | $3.46 | 0.01649 | 0.04743 | 0.3476 | 3sF6...FD5N | |
| 06/26/2026 | 4:34:53 PM | sell | $1 | $3.46 | 0.01372 | 0.04748 | 0.2889 | V7pr...Rpn6 |