WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.63
Price
0.04734 SOL
TVL
$17,011.85
MKT CAP
$820.5M
5m
0%
1h
0.13%
4h
-0.64%
24h
-0.75%
Share
TXNS
60
Buys
25
Sells
35
Volume
32
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
972.25
Pooled SOL:
$175.55

JLP/SOL price stats on Solana

As of July 12, 2026, the current price of JLP token on DEX Orca is $3.63. JLP price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $31.55. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $820,518,408.85. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,011.85. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,011.85.

The total transactions of JLP/SOL is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.

JLP/SOL pool has a trading volume of $31.55 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04734, captured at 2:31 AM UTC.

The price of converting 1 JLP to USD is $3.63 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20262:22:07 AMsell$0.05431$3.630.00070740.047340.01494
3DumN...K5aZ
2sN3...jpzu
07/12/20261:46:14 AMsell$0.09697$3.630.0012610.047340.02665
HkMXa...fFN9
E5PF...68m1
07/12/20261:45:27 AMsell$0.09887$3.630.0012860.047340.02718
HkMXa...fFN9
UHpx...94pA
07/12/20261:44:42 AMsell$0.09621$3.630.0012530.047350.02646
6abjZ...unFt
62Ec...r3BA
07/12/20261:43:57 AMsell$0.1393$3.630.0018150.047350.03833
82CHo...8TPr
5Ber...tHBF
07/12/20261:35:14 AMsell$0.6705$3.630.008740.047370.1845
5xUfg...x6Dw
J85E...riiM
07/12/20261:25:17 AMsell$0.7666$3.630.010.047390.2111
ttcZf...bNDq
44E3...ixDY
07/12/20261:23:34 AMsell$0.5004$3.620.0065370.047420.1378
F5YZj...3VGZ
63pj...EekP
07/12/20261:19:41 AMsell$1$3.620.013080.047440.2756
BEgWk...dmod
41UQ...pLLY
07/12/20261:11:18 AMsell$0.3845$3.620.0050380.047490.106
4jjEX...betE
2R4Z...cX8x
07/12/20261:11:18 AMsell$0.1989$3.620.0026060.047480.05489
4jjEX...betE
2Kmp...1Bfi
07/12/20261:11:19 AMsell$0.3833$3.620.0050220.047470.1058
4jjEX...betE
4nUG...TSgB
07/12/20261:03:29 AMsell$0.2779$3.610.0036490.04750.07682
Gf5qt...hZ78
poF9...RJyH
07/12/20261:01:52 AMsell$0.446$3.610.0058560.047520.1232
5xUfg...x6Dw
3jsz...LTvD
07/12/202612:55:03 AMsell$0.1452$3.610.0019070.047530.04013
GoLxf...uFc1
2n59...F59n
07/12/202612:30:47 AMbuy$4.34$3.60.057280.04761.2
91iTF...iCAp
27XF...nJL6
07/12/202612:30:14 AMbuy$1.46$3.620.019260.047490.4056
5xUfg...x6Dw
2XgV...MDRj
07/12/202612:15:33 AMbuy$0.9167$3.620.0120.047450.2529
5xUfg...x6Dw
g74f...ZaE6
07/12/202612:06:29 AMbuy$0.9998$3.620.013070.047410.2757
3kpg9...9fwG
5uCc...ayZE
07/12/202612:06:18 AMbuy$0.7568$3.620.0098820.047380.2085
ttcZf...bNDq
2jku...MwCU