- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 986.3
- Pooled SOL:
- $175.35
JLP/SOL price stats on Solana
As of May 26, 2026, the current price of JLP token on DEX Orca is $3.84. JLP price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $38.22. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $896,681,718.63. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,525.95. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,525.95.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 115 in the last 24 hours, 67 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $38.22 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04583, captured at 7:54 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.84 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:24:49 PM | sell | $0.1418 | $3.84 | 0.001688 | 0.04583 | 0.03683 | 3muG...2SXH | |
| 05/26/2026 | 6:24:43 PM | sell | $0.1489 | $3.85 | 0.001773 | 0.04583 | 0.03868 | 2vqA...w8Ms | |
| 05/26/2026 | 6:22:32 PM | sell | $0.1751 | $3.84 | 0.002086 | 0.04584 | 0.0455 | 5Enp...Fohq | |
| 05/26/2026 | 5:31:48 PM | buy | $0.5342 | $3.82 | 0.006427 | 0.04598 | 0.1397 | 2jmS...GpwL | |
| 05/26/2026 | 5:30:09 PM | buy | $0.7589 | $3.82 | 0.009127 | 0.04596 | 0.1985 | 5wmf...uqwK | |
| 05/26/2026 | 5:26:22 PM | buy | $1.42 | $3.83 | 0.01708 | 0.04592 | 0.372 | 5tzp...Tmx9 | |
| 05/26/2026 | 5:21:50 PM | buy | $1.11 | $3.83 | 0.01333 | 0.04588 | 0.2906 | 4mnh...vGwJ | |
| 05/26/2026 | 5:21:29 PM | buy | $0.4175 | $3.83 | 0.004988 | 0.04585 | 0.1087 | 4648...9C93 | |
| 05/26/2026 | 5:19:01 PM | buy | $0.1984 | $3.85 | 0.002363 | 0.04584 | 0.05154 | 85gq...uQHE | |
| 05/26/2026 | 5:18:52 PM | buy | $0.217 | $3.84 | 0.002587 | 0.04583 | 0.05645 | 5kVM...sbCU | |
| 05/26/2026 | 5:18:52 PM | buy | $0.2322 | $3.84 | 0.002767 | 0.04584 | 0.06037 | 3Vcu...aMXQ | |
| 05/26/2026 | 5:17:14 PM | buy | $0.1984 | $3.85 | 0.00236 | 0.04582 | 0.05151 | 5SMg...bNPv | |
| 05/26/2026 | 4:52:48 PM | buy | $0.2047 | $3.84 | 0.002438 | 0.04581 | 0.05322 | 4RGc...4msG | |
| 05/26/2026 | 4:52:33 PM | buy | $0.3968 | $3.85 | 0.004719 | 0.04581 | 0.103 | SLd7...Fmp3 | |
| 05/26/2026 | 3:54:15 PM | buy | $0.3736 | $3.84 | 0.004446 | 0.04579 | 0.0971 | 2PiR...D7zN | |
| 05/26/2026 | 3:54:08 PM | buy | $0.2443 | $3.84 | 0.002907 | 0.04578 | 0.0635 | iRLw...9bck | |
| 05/26/2026 | 3:53:19 PM | buy | $0.5295 | $3.85 | 0.006295 | 0.04577 | 0.1375 | 4VYm...Qwhj | |
| 05/26/2026 | 3:52:26 PM | buy | $1 | $3.85 | 0.01187 | 0.04574 | 0.2596 | 5vEm...RkSL | |
| 05/26/2026 | 3:52:22 PM | buy | $0.1659 | $3.85 | 0.001969 | 0.04573 | 0.04305 | 4J2M...nvKx | |
| 05/26/2026 | 3:32:10 PM | buy | $0.5251 | $3.86 | 0.006218 | 0.04571 | 0.136 | 2WD1...6RRg |