Info about JLP-SOL pair
- Pooled JLP:
- 990.06
- Pooled SOL:
- $172.51
JLP/SOL price stats on Solana
As of September 20, 2026, the current price of JLP token on DEX Orca is $4.58. JLP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $64.01. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $889,648,291.76. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $23,156.69. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $23,156.69.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 123 in the last 24 hours, 77 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $64.01 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04249, captured at 10:39 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.58 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:12:37 AM | buy | $0.3762 | $4.58 | 0.003486 | 0.04249 | 0.08203 | 3oj2...qqu6 | |
| 09/20/2026 | 10:12:29 AM | buy | $1.39 | $4.58 | 0.01289 | 0.04247 | 0.3036 | 5JWq...pKjh | |
| 09/20/2026 | 10:12:26 AM | buy | $0.1868 | $4.58 | 0.001729 | 0.04245 | 0.04073 | 4QtK...gwtJ | |
| 09/20/2026 | 10:06:45 AM | buy | $0.5503 | $4.59 | 0.005078 | 0.04244 | 0.1196 | 4vxg...rDmq | |
| 09/20/2026 | 9:41:57 AM | sell | $0.4511 | $4.6 | 0.004145 | 0.0423 | 0.09798 | 4v2F...e1Dd | |
| 09/20/2026 | 9:41:01 AM | sell | $0.9045 | $4.59 | 0.008323 | 0.04232 | 0.1966 | VFcB...9To7 | |
| 09/20/2026 | 9:40:29 AM | sell | $0.7255 | $4.6 | 0.006665 | 0.04234 | 0.1574 | 4ciq...DTjm | |
| 09/20/2026 | 9:40:15 AM | sell | $0.3002 | $4.61 | 0.002758 | 0.04235 | 0.06512 | 3DXR...siBc | |
| 09/20/2026 | 8:51:36 AM | buy | $0.1978 | $4.57 | 0.001836 | 0.04249 | 0.04321 | 32xK...gBik | |
| 09/20/2026 | 8:50:54 AM | buy | $0.2535 | $4.57 | 0.002354 | 0.04249 | 0.0554 | 24KD...MAGq | |
| 09/20/2026 | 8:49:03 AM | buy | $1 | $4.6 | 0.009275 | 0.04247 | 0.2183 | 3can...oJfS | |
| 09/20/2026 | 8:43:12 AM | buy | $0.5635 | $4.58 | 0.005219 | 0.04245 | 0.1229 | 4y8D...Bs43 | |
| 09/20/2026 | 8:42:23 AM | buy | $0.6847 | $4.58 | 0.006332 | 0.04244 | 0.1492 | 4QKt...hYWv | |
| 09/20/2026 | 8:38:54 AM | buy | $0.2472 | $4.58 | 0.002286 | 0.04242 | 0.05389 | 5SnM...qm38 | |
| 09/20/2026 | 8:31:17 AM | buy | $0.366 | $4.6 | 0.003368 | 0.04242 | 0.07941 | jjAL...V27d | |
| 09/20/2026 | 6:40:08 AM | buy | $0.5571 | $4.59 | 0.005144 | 0.0424 | 0.1213 | 35GF...quxg | |
| 09/20/2026 | 6:38:55 AM | buy | $0.9091 | $4.58 | 0.008398 | 0.04239 | 0.1981 | 8vLM...jjaa | |
| 09/20/2026 | 6:35:36 AM | buy | $0.5888 | $4.61 | 0.005406 | 0.04237 | 0.1275 | 297e...S87K | |
| 09/20/2026 | 6:31:36 AM | buy | $0.3641 | $4.61 | 0.00334 | 0.04236 | 0.07885 | 4Q3X...MaH9 | |
| 09/20/2026 | 6:22:01 AM | buy | $0.2802 | $4.6 | 0.002579 | 0.04235 | 0.06089 | 5zfz...4ke2 |