WhatToFarm
/
12 Swap

Info about JLP-SOL pair

Price USD
$3.64
Price
0.04744 SOL
TVL
$17,050.46
MKT CAP
$824.1M
5m
0%
1h
0%
4h
-0.18%
24h
2.15%
Share
TXNS
71
Buys
32
Sells
39
Volume
37
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
972.89
Pooled SOL:
$175.53

JLP/SOL price stats on Solana

As of July 14, 2026, the current price of JLP token on DEX Orca is $3.64. JLP price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $36.91. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $824,135,457.05. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,050.47. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,050.47.

The total transactions of JLP/SOL is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.

JLP/SOL pool has a trading volume of $36.91 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04744, captured at 6:12 PM UTC.

The price of converting 1 JLP to USD is $3.64 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20265:11:38 PMbuy$0.9999$3.640.0130.047440.2744yfw...75fZ
07/14/20265:08:52 PMbuy$0.723$3.650.0093910.047410.19847bD...8A94
07/14/20264:02:06 PMbuy$0.6979$3.650.0090550.047380.1915p3d...WkeP
07/14/20263:50:15 PMsell$0.7799$3.670.010030.047230.21242PxU...iYLj
07/14/20263:50:08 PMsell$0.5004$3.670.0064380.047260.13625yfs...1YQL
07/14/20263:33:26 PMsell$0.2567$3.670.0033060.047270.069943UUY...8aGp
07/14/20262:59:50 PMsell$1.05$3.640.013710.04730.28983KgH...9ibw
07/14/20262:33:55 PMbuy$0.009995$3.640.00013010.047480.002742F1U...Qx2u
07/14/20262:28:57 PMbuy$0.001122$3.640.000014630.04750.0003083GyC...hMQA
07/14/20262:04:19 PMbuy$1$3.630.013040.047450.27493Msm...z6u1
07/14/20261:57:14 PMbuy$0.0009235$3.650.000012030.047540.0002532pqM...wetU
07/14/20261:53:14 PMbuy$0.2955$3.640.0038450.047420.081081pXS...gNHh
07/14/20261:48:31 PMbuy$0.3067$3.640.0039890.047410.08414cTzm...Vok7
07/14/20261:47:27 PMbuy$0.3423$3.630.0044580.04740.094053w2e...gZ5c
07/14/20261:47:14 PMbuy$1$3.640.0130.047380.27443Ydz...NBWv
07/14/20261:45:19 PMbuy$0.1439$3.640.0018680.047360.039453vbE...in2R
07/14/20261:44:23 PMbuy$0.134$3.640.0017390.047350.036723NQu...g2pH
07/14/20261:24:19 PMsell$0.9998$3.660.012880.047210.27282FGs...d22U
07/14/20261:23:33 PMsell$1$3.660.01290.047250.273153u4...5vu4
07/14/20261:22:11 PMsell$1$3.650.012930.047290.27344afu...BmBg