- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 961.25
- Pooled SOL:
- $176.59
JLP/SOL price stats on Solana
As of June 24, 2026, the current price of JLP token on DEX Orca is $3.26. JLP price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $47.13. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $741,003,142.07. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $14,634.07. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $14,634.07.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 187 in the last 24 hours, 120 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $47.13 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.05014, captured at 5:55 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.26 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:50:26 PM | sell | $0.05694 | $3.26 | 0.0008747 | 0.05014 | 0.01744 | 3HW6...GYpt | |
| 06/24/2026 | 5:48:10 PM | buy | $1 | $3.25 | 0.01546 | 0.05027 | 0.3075 | 4gtj...t5fn | |
| 06/24/2026 | 5:47:56 PM | buy | $0.2222 | $3.25 | 0.003429 | 0.05018 | 0.06834 | Q5Lq...FcnM | |
| 06/24/2026 | 5:47:56 PM | buy | $0.7022 | $3.25 | 0.01083 | 0.05021 | 0.2158 | 2iCB...aCCA | |
| 06/24/2026 | 5:46:28 PM | buy | $0.335 | $3.26 | 0.005146 | 0.05016 | 0.1026 | 4CjT...Q4Cn | |
| 06/24/2026 | 5:29:31 PM | sell | $0.1391 | $3.28 | 0.002119 | 0.04999 | 0.0424 | eFF1...xzKn | |
| 06/24/2026 | 5:25:12 PM | buy | $0.7105 | $3.26 | 0.0109 | 0.05013 | 0.2174 | DGn3...XEjY | |
| 06/24/2026 | 5:23:02 PM | buy | $0.02467 | $3.26 | 0.0003783 | 0.05011 | 0.00755 | 59Mx...cBvf | |
| 06/24/2026 | 5:20:54 PM | buy | $0.9691 | $3.27 | 0.01482 | 0.05007 | 0.296 | SFTH...uUpy | |
| 06/24/2026 | 5:20:48 PM | buy | $0.9598 | $3.27 | 0.01466 | 0.05 | 0.2932 | stVR...6Kcw | |
| 06/24/2026 | 5:20:14 PM | buy | $0.9989 | $3.27 | 0.01521 | 0.04993 | 0.3047 | 5VMW...RNCq | |
| 06/24/2026 | 5:19:40 PM | buy | $0.6588 | $3.28 | 0.01 | 0.04987 | 0.2004 | 26sa...dTvF | |
| 06/24/2026 | 5:17:42 PM | buy | $0.06851 | $3.3 | 0.001034 | 0.04985 | 0.02076 | 5c4F...mkc5 | |
| 06/24/2026 | 5:16:50 PM | buy | $0.4338 | $3.29 | 0.006561 | 0.04983 | 0.1316 | 22Da...sL9U | |
| 06/24/2026 | 5:16:42 PM | buy | $0.375 | $3.29 | 0.005676 | 0.0498 | 0.1139 | 445P...zHyf | |
| 06/24/2026 | 5:13:32 PM | buy | $0.1696 | $3.29 | 0.002563 | 0.04978 | 0.05148 | 2RZc...rNy6 | |
| 06/24/2026 | 5:13:14 PM | buy | $0.1678 | $3.29 | 0.002533 | 0.04977 | 0.0509 | 2V6w...5GDu | |
| 06/24/2026 | 5:07:11 PM | buy | $0.2073 | $3.29 | 0.003128 | 0.04976 | 0.06286 | L4Mu...DjMz | |
| 06/24/2026 | 5:03:37 PM | sell | $0.2728 | $3.31 | 0.004085 | 0.0496 | 0.08236 | 5QgE...bCVU | |
| 06/24/2026 | 5:02:52 PM | sell | $0.2874 | $3.31 | 0.004306 | 0.04962 | 0.08679 | 4yvW...k7cw |