WhatToFarm
/
12 Swap

Info about JLP-SOL pair

Price USD
$4.51
Price
0.0427 SOL
TVL
$22,709.68
MKT CAP
$875.2M
5m
0%
1h
0.36%
4h
0.76%
24h
1.65%
Share
TXNS
103
Buys
28
Sells
75
Volume
54
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
987.81
Pooled SOL:
$172.59

JLP/SOL price stats on Solana

As of September 6, 2026, the current price of JLP token on DEX Orca is $4.51. JLP price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $54.39. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $875,187,638.22. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $22,709.68. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $22,709.68.

The total transactions of JLP/SOL is 103 in the last 24 hours, 28 of which are buy transactions, and 75 are sales transactions.

JLP/SOL pool has a trading volume of $54.39 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.0427, captured at 4:28 AM UTC.

The price of converting 1 JLP to USD is $4.51 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20264:20:27 AMbuy$1$4.510.0094720.04270.22183G5i...XxQh
09/06/20264:08:27 AMbuy$0.114$4.510.0010770.042690.0252442uA...mSsc
09/06/20264:08:06 AMbuy$0.2316$4.510.0021910.042680.05133U8Yd...4aGL
09/06/20264:07:06 AMbuy$0.4354$4.510.0041150.042670.096434n8w...HE9y
09/06/20263:58:34 AMbuy$0.7274$4.510.0068670.042660.16093k3p...p2zb
09/06/20263:57:57 AMbuy$0.4651$4.510.0043880.042640.1029zSC6...Uw6h
09/06/20263:57:50 AMbuy$0.3535$4.520.0033350.042630.07822vreM...fEZL
09/06/20263:52:14 AMbuy$0.816$4.520.0076910.042620.18045pYX...MbgU
09/06/20263:48:50 AMbuy$0.6046$4.520.0056930.04260.1336534B...nfnV
09/06/20263:48:45 AMbuy$0.9997$4.520.0094130.042580.2215wMm...SrJh
09/06/20263:45:00 AMbuy$0.1117$4.530.001050.042560.024662Dzp...MQiJ
09/06/20263:45:00 AMbuy$0.1107$4.530.0010390.042570.02443jfoC...nihJ
09/06/20263:44:57 AMbuy$0.116$4.530.0010890.042560.025595v4p...GeVa
09/06/20263:39:31 AMsell$1.33$4.530.012520.042440.29514pEG...e8pz
09/06/20263:39:28 AMsell$0.9994$4.530.0093640.042470.22044yug...pTQB
09/06/20263:38:52 AMsell$0.4962$4.530.0046490.042490.10942LGg...UShm
09/06/20263:38:31 AMsell$1.09$4.530.010250.042510.241163GN...iVXa
09/06/20263:38:06 AMsell$0.8082$4.520.0075970.042530.17865SUg...hYYx
09/06/20263:37:19 AMsell$1$4.520.0093980.042560.22082Gtr...9Jov
09/06/20263:37:13 AMsell$1.13$4.520.01070.042580.25135Uf7...mhCg