- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 998.69
- Pooled SOL:
- $172.15
JLP/SOL price stats on Solana
As of September 18, 2026, the current price of JLP token on DEX Orca is $4.7. JLP price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $115.15. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $913,711,820.01. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $24,210.71. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $24,210.71.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 228 in the last 24 hours, 24 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $115.15 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04152, captured at 9:29 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.7 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:39:07 PM | buy | $0.563 | $4.7 | 0.004968 | 0.04152 | 0.1196 | 4rWz...Ztp6 | |
| 09/18/2026 | 8:38:57 PM | buy | $0.1122 | $4.7 | 0.0009915 | 0.04152 | 0.02387 | 2QWi...V4z7 | |
| 09/18/2026 | 8:38:11 PM | buy | $1.04 | $4.7 | 0.009205 | 0.0415 | 0.2217 | 4Av7...yNg7 | |
| 09/18/2026 | 8:34:22 PM | buy | $0.3297 | $4.72 | 0.002895 | 0.04149 | 0.06977 | 3jf8...Eson | |
| 09/18/2026 | 8:31:38 PM | buy | $0.3306 | $4.7 | 0.002917 | 0.04148 | 0.07032 | 2Lto...DEXr | |
| 09/18/2026 | 8:30:31 PM | buy | $0.1959 | $4.7 | 0.001728 | 0.04147 | 0.04167 | 32ik...69Lo | |
| 09/18/2026 | 8:28:24 PM | buy | $0.2909 | $4.7 | 0.002562 | 0.04147 | 0.06179 | 2kdg...XEjb | |
| 09/18/2026 | 7:59:46 PM | sell | $1.49 | $4.73 | 0.01306 | 0.04135 | 0.316 | dHWT...PLo1 | |
| 09/18/2026 | 7:59:38 PM | sell | $0.09983 | $4.71 | 0.0008765 | 0.04137 | 0.02118 | 3S4S...Y9mc | |
| 09/18/2026 | 7:29:10 PM | sell | $0.4816 | $4.7 | 0.004233 | 0.04138 | 0.1022 | dBew...PCSH | |
| 09/18/2026 | 7:29:04 PM | sell | $0.09978 | $4.71 | 0.0008752 | 0.04139 | 0.02114 | hDS3...vfyt | |
| 09/18/2026 | 7:28:51 PM | sell | $0.3865 | $4.71 | 0.003394 | 0.0414 | 0.08198 | 2aC8...RAQu | |
| 09/18/2026 | 7:18:48 PM | sell | $0.1722 | $4.69 | 0.001521 | 0.04143 | 0.03672 | 4ftM...4Ki2 | |
| 09/18/2026 | 7:18:28 PM | sell | $0.9569 | $4.7 | 0.008435 | 0.04151 | 0.2031 | 53Az...EELX | |
| 09/18/2026 | 7:18:28 PM | sell | $0.7737 | $4.71 | 0.00682 | 0.04153 | 0.1642 | 2fD8...BoAX | |
| 09/18/2026 | 7:18:33 PM | sell | $1.66 | $4.7 | 0.01465 | 0.04148 | 0.3531 | bvhZ...39gK | |
| 09/18/2026 | 7:16:16 PM | sell | $0.5013 | $4.7 | 0.004423 | 0.04155 | 0.1064 | 3B1k...GvWE | |
| 09/18/2026 | 7:16:07 PM | sell | $0.3322 | $4.7 | 0.002934 | 0.04156 | 0.07059 | aMaZ...QsCj | |
| 09/18/2026 | 7:13:18 PM | sell | $0.2008 | $4.69 | 0.001778 | 0.04156 | 0.04277 | tQFQ...zy1n | |
| 09/18/2026 | 6:23:35 PM | sell | $0.8028 | $4.68 | 0.007129 | 0.04158 | 0.1714 | 4aw1...PpaB |