- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 6,439.23
- Pooled SOL:
- $684.93
JLP/SOL price stats on Solana
As of May 11, 2025, the current price of JLP token on DEX Orca is $4.58. JLP price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $7,610.19. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,629,307,807.83. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $149,521.28. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $149,521.28.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 556 in the last 24 hours, 331 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $7,610.19 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02619, captured at 12:33 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.58 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:33:08 AM | sell | $24.38 | $4.58 | 0.1391 | 0.02619 | 5.31 | 3CY6...GFbg | |
| 05/11/2025 | 12:32:55 AM | sell | $13.79 | $4.58 | 0.07874 | 0.02619 | 3 | 2WYh...kZxP | |
| 05/11/2025 | 12:32:24 AM | sell | $10.13 | $4.58 | 0.05794 | 0.0262 | 2.21 | Y8gP...ZwUa | |
| 05/11/2025 | 12:32:24 AM | sell | $9.98 | $4.58 | 0.05711 | 0.02621 | 2.17 | 3JXd...zRtA | |
| 05/11/2025 | 12:32:23 AM | sell | $12.29 | $4.58 | 0.07027 | 0.02621 | 2.68 | 29MW...ZEdu | |
| 05/11/2025 | 12:31:39 AM | sell | $5.03 | $4.58 | 0.02883 | 0.02622 | 1.09 | 5e6z...3rRY | |
| 05/11/2025 | 12:31:11 AM | sell | $11.97 | $4.58 | 0.06847 | 0.02622 | 2.61 | 5rDm...33iV | |
| 05/11/2025 | 12:30:59 AM | sell | $24.86 | $4.58 | 0.1423 | 0.02623 | 5.42 | 5trB...Zjto | |
| 05/11/2025 | 12:31:00 AM | sell | $19.91 | $4.58 | 0.114 | 0.02623 | 4.34 | 4Cwo...LyGC | |
| 05/11/2025 | 12:30:51 AM | sell | $4.74 | $4.58 | 0.02715 | 0.02625 | 1.03 | 2qBZ...qsH3 | |
| 05/11/2025 | 12:30:51 AM | sell | $19.33 | $4.58 | 0.1107 | 0.02624 | 4.21 | v4JU...CwSe | |
| 05/11/2025 | 12:30:49 AM | sell | $22.51 | $4.58 | 0.1289 | 0.02625 | 4.91 | 3kCc...QSVu | |
| 05/11/2025 | 12:30:47 AM | sell | $8.51 | $4.58 | 0.04877 | 0.02626 | 1.85 | 4g6U...LzMe | |
| 05/11/2025 | 12:30:48 AM | sell | $3.99 | $4.58 | 0.0229 | 0.02626 | 0.8722 | 3JFE...Etg5 | |
| 05/11/2025 | 12:29:49 AM | buy | $59.56 | $4.56 | 0.3435 | 0.02634 | 13.04 | 5n4r...fR4d | |
| 05/11/2025 | 12:29:46 AM | buy | $23.02 | $4.56 | 0.1325 | 0.02629 | 5.04 | 5Bot...cneW | |
| 05/11/2025 | 12:29:47 AM | buy | $63.56 | $4.56 | 0.3662 | 0.02631 | 13.91 | iMBJ...oxXB | |
| 05/11/2025 | 12:29:37 AM | buy | $27.84 | $4.57 | 0.16 | 0.02628 | 6.08 | wME3...f16z | |
| 05/11/2025 | 12:29:31 AM | buy | $10.36 | $4.57 | 0.05943 | 0.02626 | 2.26 | 4yuY...wRse | |
| 05/11/2025 | 12:29:31 AM | buy | $26.18 | $4.57 | 0.1502 | 0.02625 | 5.72 | 66xT...qJNW |