- WhatToFarm
- Solana
- Orca
- SOL-JLP LPs
Info about SOL-JLP pair
- Pooled SOL:
- 536.27
- Pooled JLP:
- $7,397.87
SOL/JLP price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Orca is $246.42. SOL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $6,574.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,819,252,693.41. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $175,970.18. The SOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/JLP now?
The current liquidity of SOL/JLP with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $175,970.18.
How many transactions are there in the SOL/JLP pool in the last 24 hours?
The total transactions of SOL/JLP is 373 in the last 24 hours, 194 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the SOL/JLP pool in the last 24 hours?
SOL/JLP pool has a trading volume of $6,574.30 in the last 24 hours.
What is the exchange rate of 1 SOL to JLP?
The exchange rate of 1 SOL to JLP is 41.6, captured at 11:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.42 today.
SOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:09:58 PM | buy | $30 | $5.92 | 0.1217 | 0.02403 | 5.06 | 5TD6...sfbt | |
| 09/18/2025 | 11:09:50 PM | buy | $5.77 | $5.91 | 0.02346 | 0.02402 | 0.9765 | 3eY8...TJL5 | |
| 09/18/2025 | 11:09:47 PM | buy | $6.84 | $5.91 | 0.02781 | 0.02402 | 1.15 | 4fvM...SxK4 | |
| 09/18/2025 | 11:08:53 PM | buy | $16 | $5.91 | 0.06499 | 0.02402 | 2.7 | 4AtX...mHC7 | |
| 09/18/2025 | 11:06:31 PM | buy | $37.56 | $5.91 | 0.1524 | 0.02401 | 6.34 | 5Xnv...oUY6 | |
| 09/18/2025 | 11:05:44 PM | buy | $27.04 | $5.91 | 0.1096 | 0.02401 | 4.56 | vMZr...4dSW | |
| 09/18/2025 | 11:05:41 PM | buy | $25.99 | $5.91 | 0.1054 | 0.024 | 4.39 | 5G82...BZqJ | |
| 09/18/2025 | 11:02:47 PM | buy | $18.24 | $5.92 | 0.07397 | 0.024 | 3.08 | 2CuL...XWRK | |
| 09/18/2025 | 11:02:34 PM | buy | $9.57 | $5.92 | 0.03881 | 0.02399 | 1.61 | 2vaC...wVZN | |
| 09/18/2025 | 11:01:39 PM | buy | $16.5 | $5.92 | 0.06679 | 0.02399 | 2.78 | 5RK3...nT5N | |
| 09/18/2025 | 10:08:23 PM | buy | $38.52 | $5.92 | 0.1559 | 0.02398 | 6.5 | 3amx...eZ8F | |
| 09/18/2025 | 10:06:36 PM | buy | $19.51 | $5.93 | 0.0789 | 0.02398 | 3.29 | mMA6...QzyT | |
| 09/18/2025 | 10:06:23 PM | buy | $13.42 | $5.92 | 0.05433 | 0.02398 | 2.26 | 2r15...FwJC | |
| 09/18/2025 | 10:06:20 PM | buy | $19.12 | $5.92 | 0.07737 | 0.02397 | 3.22 | 3eW8...wML9 | |
| 09/18/2025 | 10:06:13 PM | buy | $21.56 | $5.92 | 0.08722 | 0.02397 | 3.63 | zG6x...E4b5 | |
| 09/18/2025 | 10:06:01 PM | buy | $18.42 | $5.92 | 0.07452 | 0.02396 | 3.1 | 3gYF...tDsQ | |
| 09/18/2025 | 10:03:31 PM | buy | $8.23 | $5.93 | 0.03322 | 0.02396 | 1.38 | 2HNm...RuzN | |
| 09/18/2025 | 10:03:18 PM | buy | $6.07 | $5.93 | 0.02454 | 0.02396 | 1.02 | 2nkV...xyye | |
| 09/18/2025 | 10:03:07 PM | buy | $21.99 | $5.93 | 0.08882 | 0.02396 | 3.7 | 3cnK...bAyW | |
| 09/18/2025 | 9:58:58 PM | buy | $22.87 | $5.93 | 0.0924 | 0.02395 | 3.85 | 2faL...Q4DT |