Info about JLP-SOL pair
- Pooled JLP:
- 988.9
- Pooled SOL:
- $176.55
JLP/SOL price stats on Solana
As of May 20, 2026, the current price of JLP token on DEX Orca is $3.89. JLP price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $38.94. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $910,091,223.88. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,903.49. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,903.49.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $38.94 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04561, captured at 1:36 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.89 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:57:05 PM | sell | $1 | $3.89 | 0.01174 | 0.04561 | 0.2573 | 4CdF...rLB2 | |
| 05/20/2026 | 10:36:33 AM | sell | $0.1552 | $3.88 | 0.001825 | 0.04563 | 0.04 | T95Z...rKDY | |
| 05/20/2026 | 10:36:34 AM | sell | $0.1552 | $3.88 | 0.001825 | 0.04562 | 0.04 | 48UM...HYDa | |
| 05/20/2026 | 8:39:12 AM | sell | $0.1863 | $3.87 | 0.002192 | 0.04563 | 0.04804 | 36Wm...1HzE | |
| 05/20/2026 | 7:29:10 AM | sell | $0.00699 | $3.87 | 0.00008237 | 0.04563 | 0.001805 | 2fQw...TuWh | |
| 05/20/2026 | 7:25:01 AM | sell | $0.4657 | $3.88 | 0.005475 | 0.04564 | 0.1199 | 2Nrc...FFwE | |
| 05/20/2026 | 5:32:53 AM | sell | $0.9199 | $3.87 | 0.01083 | 0.04565 | 0.2374 | 3ocX...GUer | |
| 05/20/2026 | 5:31:45 AM | sell | $0.9998 | $3.87 | 0.01179 | 0.04567 | 0.2582 | 4Z88...4VPe | |
| 05/20/2026 | 5:20:14 AM | sell | $0.1683 | $3.86 | 0.001987 | 0.04568 | 0.0435 | 61Jc...2u2X | |
| 05/20/2026 | 5:19:33 AM | sell | $0.1754 | $3.86 | 0.002073 | 0.04568 | 0.04539 | 4LLG...3vc3 | |
| 05/20/2026 | 5:18:46 AM | sell | $0.01746 | $3.86 | 0.0002064 | 0.04567 | 0.00452 | 459r...WJw5 | |
| 05/20/2026 | 5:14:32 AM | sell | $0.0388 | $3.86 | 0.0004582 | 0.04568 | 0.01003 | 4EsL...f2vh | |
| 05/20/2026 | 5:14:32 AM | sell | $0.05571 | $3.86 | 0.000658 | 0.04568 | 0.0144 | b4Dg...Sx6y | |
| 05/20/2026 | 5:14:24 AM | sell | $0.09908 | $3.86 | 0.00117 | 0.04568 | 0.02561 | 559G...U9dL | |
| 05/20/2026 | 5:10:02 AM | sell | $0.5982 | $3.86 | 0.007077 | 0.04569 | 0.1548 | 2Exm...GQK3 | |
| 05/20/2026 | 5:10:02 AM | sell | $0.5 | $3.86 | 0.005915 | 0.0457 | 0.1294 | 2amy...aNUC | |
| 05/20/2026 | 1:29:54 AM | buy | $1.52 | $3.84 | 0.01817 | 0.04584 | 0.3964 | 4X42...FpDE | |
| 05/20/2026 | 12:23:49 AM | buy | $0.01183 | $3.84 | 0.000141 | 0.04582 | 0.003077 | 3SCd...kqq7 | |
| 05/19/2026 | 11:00:15 PM | buy | $1.31 | $3.84 | 0.01564 | 0.0458 | 0.3415 | 3X87...qmZt | |
| 05/19/2026 | 10:26:32 PM | buy | $0.4023 | $3.84 | 0.004784 | 0.04578 | 0.1045 | 2wJm...UUtU |