WhatToFarm
/
12 Swap

Info about JLP-SOL pair

Price USD
$4.51
Price
0.04269 SOL
TVL
$47,044.1
MKT CAP
$873.2M
5m
0.07%
1h
0.28%
4h
-0.03%
24h
0.60%
Share
TXNS
185
Buys
84
Sells
101
Volume
125
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
986.37
Pooled SOL:
$402.52

JLP/SOL price stats on Solana

As of September 7, 2026, the current price of JLP token on DEX Orca is $4.51. JLP price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $125.19. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $873,196,392.16. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $47,044.10. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $47,044.10.

The total transactions of JLP/SOL is 185 in the last 24 hours, 84 of which are buy transactions, and 101 are sales transactions.

JLP/SOL pool has a trading volume of $125.19 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04269, captured at 2:29 AM UTC.

The price of converting 1 JLP to USD is $4.51 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20262:27:32 AMsell$0.9898$4.510.0093550.042690.21914WaF...LY43
09/07/20262:26:36 AMsell$0.1938$4.510.0018340.04270.042952cKF...PYKe
09/07/20262:26:03 AMsell$0.372$4.510.003520.042710.08242Yupv...eGnk
09/07/20262:25:12 AMsell$0.1579$4.510.0014940.042720.03498Qixt...623y
09/07/20262:24:59 AMsell$0.004892$4.510.00004630.042710.001084H6Ar...tCPo
09/07/20262:07:33 AMbuy$0.9797$4.490.0093350.042840.217856i3...vtv3
09/07/20261:43:54 AMbuy$0.3525$4.50.0033550.042830.07835Mz12...u6yC
09/07/20261:43:36 AMbuy$0.5256$4.50.0050010.042810.1168EJka...5bMk
09/07/20261:41:29 AMbuy$1.26$4.50.011980.042790.28015gVH...1qom
09/07/20261:26:07 AMbuy$0.3741$4.50.0035530.042770.083063FwG...D49H
09/07/20261:25:37 AMbuy$0.115$4.50.0010920.042770.025545nXV...A2se
09/07/20261:21:10 AMbuy$0.1147$4.50.0010880.042760.025465q6z...4ofr
09/07/20261:16:11 AMbuy$0.1121$4.50.0010630.042760.024873Tix...d6Qn
09/07/20261:15:52 AMbuy$0.6003$4.50.0056930.042750.13315ESu...ATiT
09/07/20261:13:28 AMbuy$0.3152$4.520.0029790.042720.069732q33...wAiF
09/07/20261:13:46 AMbuy$0.4745$4.520.0044850.042740.10493AsQ...FadL
09/07/20261:09:06 AMbuy$0.6421$4.510.006070.042680.14224tAn...D9g4
09/07/20261:06:39 AMbuy$0.1352$4.520.0012750.042670.029885ppV...A8Jr
09/07/202612:47:06 AMbuy$0.25$4.520.0023590.042660.05534EcY...xR73
09/07/202612:44:55 AMbuy$0.1059$4.520.00099960.042660.0234342X1...APnM