- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,085.76
- Pooled SOL:
- $231.99
JLP/SOL price stats on Solana
As of January 27, 2026, the current price of JLP token on DEX Orca is $4.6. JLP price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $311.36. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,558,459,624.84. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $34,387.35. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $34,387.35.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 143 in the last 24 hours, 80 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $311.36 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03631, captured at 4:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.6 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:46:23 PM | sell | $3.16 | $4.6 | 0.02501 | 0.03631 | 0.6887 | 44Qm...uBfV | |
| 01/27/2026 | 4:40:11 PM | sell | $2.44 | $4.59 | 0.01931 | 0.03632 | 0.5316 | 2spk...oEJn | |
| 01/27/2026 | 4:29:16 PM | buy | $4.41 | $4.57 | 0.03516 | 0.03644 | 0.9649 | 5P31...3UQw | |
| 01/27/2026 | 4:29:04 PM | buy | $4.34 | $4.57 | 0.03454 | 0.03642 | 0.9485 | RPoA...1zCG | |
| 01/27/2026 | 4:28:50 PM | buy | $1.32 | $4.57 | 0.01054 | 0.03641 | 0.2895 | 3NeK...vhzL | |
| 01/27/2026 | 4:27:48 PM | buy | $6.38 | $4.58 | 0.05074 | 0.03639 | 1.39 | 44Zk...tEKS | |
| 01/27/2026 | 4:27:40 PM | buy | $1.91 | $4.58 | 0.01519 | 0.03638 | 0.4175 | 3UEy...xmo6 | |
| 01/27/2026 | 4:27:37 PM | buy | $0.5754 | $4.58 | 0.00457 | 0.03637 | 0.1256 | 2EDr...SDYu | |
| 01/27/2026 | 4:16:46 PM | sell | $5 | $4.59 | 0.03949 | 0.03626 | 1.08 | y9jX...z2ew | |
| 01/27/2026 | 4:16:38 PM | sell | $1.92 | $4.58 | 0.0152 | 0.03628 | 0.419 | 3y2F...9Zgz | |
| 01/27/2026 | 4:16:37 PM | sell | $1.58 | $4.58 | 0.01253 | 0.03628 | 0.3455 | 2txR...V6Cp | |
| 01/27/2026 | 4:16:37 PM | sell | $1.46 | $4.58 | 0.01156 | 0.03629 | 0.3186 | 65GP...Ub78 | |
| 01/27/2026 | 4:14:01 PM | sell | $0.684 | $4.59 | 0.005408 | 0.03629 | 0.1489 | 5h6k...F1Ai | |
| 01/27/2026 | 4:14:01 PM | sell | $1.52 | $4.59 | 0.01208 | 0.0363 | 0.3328 | 5nKi...PYx2 | |
| 01/27/2026 | 4:13:41 PM | sell | $4.64 | $4.59 | 0.03671 | 0.03631 | 1.01 | 241r...Er9q | |
| 01/27/2026 | 4:11:28 PM | sell | $8.78 | $4.58 | 0.06956 | 0.03634 | 1.91 | 3yoJ...Y5e1 | |
| 01/27/2026 | 4:06:31 PM | sell | $9.31 | $4.58 | 0.07391 | 0.03637 | 2.03 | 3PL8...nAGc | |
| 01/27/2026 | 4:06:25 PM | sell | $1.92 | $4.57 | 0.01532 | 0.03639 | 0.421 | aZ4v...goWM | |
| 01/27/2026 | 4:06:24 PM | sell | $1.75 | $4.57 | 0.01398 | 0.0364 | 0.3841 | gtPV...wWkp | |
| 01/27/2026 | 4:06:16 PM | sell | $1.7 | $4.57 | 0.01357 | 0.03641 | 0.3727 | 55fK...DirN |