- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,087.32
- Pooled SOL:
- $238.49
JLP/SOL price stats on Solana
As of December 23, 2025, the current price of JLP token on DEX Orca is $4.51. JLP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $558.50. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,503,513,198.34. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $34,617.36. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $34,617.36.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 183 in the last 24 hours, 82 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $558.50 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03622, captured at 10:03 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.51 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:17:55 AM | sell | $2.28 | $4.51 | 0.01837 | 0.03621 | 0.5072 | 3HYq...qr8y | |
| 12/23/2025 | 8:17:55 AM | sell | $2.16 | $4.51 | 0.01735 | 0.03622 | 0.4791 | 4cXi...qMY8 | |
| 12/23/2025 | 7:35:51 AM | sell | $0.7666 | $4.5 | 0.006159 | 0.03622 | 0.17 | 512R...Kjge | |
| 12/23/2025 | 7:12:17 AM | buy | $2.79 | $4.5 | 0.02251 | 0.03633 | 0.6197 | 3TR8...vhnd | |
| 12/23/2025 | 7:12:17 AM | buy | $5.02 | $4.5 | 0.04048 | 0.03632 | 1.11 | 2FFt...ZzXN | |
| 12/23/2025 | 7:12:16 AM | buy | $6.87 | $4.5 | 0.05543 | 0.03629 | 1.52 | 5b8A...RR14 | |
| 12/23/2025 | 7:12:03 AM | buy | $8.45 | $4.5 | 0.06806 | 0.03626 | 1.87 | 2L8B...Vw6Z | |
| 12/23/2025 | 6:25:54 AM | buy | $1.78 | $4.5 | 0.01434 | 0.03624 | 0.3957 | 2P8K...MD2z | |
| 12/23/2025 | 6:07:31 AM | sell | $3.88 | $4.52 | 0.03106 | 0.03613 | 0.8597 | 464g...rmih | |
| 12/23/2025 | 5:34:30 AM | buy | $3.83 | $4.51 | 0.0308 | 0.03625 | 0.8499 | bHdR...ggVR | |
| 12/23/2025 | 5:34:26 AM | buy | $2.49 | $4.51 | 0.02 | 0.03623 | 0.5519 | 3TWm...uuXa | |
| 12/23/2025 | 5:34:15 AM | buy | $0.7477 | $4.51 | 0.006 | 0.03623 | 0.1656 | 4SvX...tqz4 | |
| 12/23/2025 | 5:33:19 AM | buy | $2.06 | $4.51 | 0.01658 | 0.03622 | 0.4579 | MscH...e8we | |
| 12/23/2025 | 5:33:04 AM | buy | $4.54 | $4.52 | 0.03641 | 0.03621 | 1 | 4464...UUAB | |
| 12/23/2025 | 5:33:05 AM | buy | $0.5993 | $4.52 | 0.004798 | 0.03622 | 0.1324 | 2G1y...fBAm | |
| 12/23/2025 | 5:33:01 AM | buy | $1.72 | $4.52 | 0.01383 | 0.03619 | 0.3822 | 5Jj6...YKQe | |
| 12/23/2025 | 5:32:47 AM | buy | $0.7212 | $4.52 | 0.005771 | 0.03619 | 0.1594 | 35SJ...Mgzn | |
| 12/23/2025 | 5:07:22 AM | buy | $5.34 | $4.52 | 0.0427 | 0.03618 | 1.18 | 5CVZ...dnrN | |
| 12/23/2025 | 5:07:08 AM | buy | $1.34 | $4.52 | 0.01075 | 0.03616 | 0.2972 | 4Ptj...cpJn | |
| 12/23/2025 | 5:06:56 AM | buy | $1.57 | $4.52 | 0.01259 | 0.03616 | 0.3482 | 2ncv...GUen |