- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 989.71
- Pooled SOL:
- $176.48
JLP/SOL price stats on Solana
As of April 23, 2026, the current price of JLP token on DEX Orca is $3.89. JLP price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $43.10. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $930,784,469.09. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,931.66. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,931.66.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 129 in the last 24 hours, 71 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $43.10 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04555, captured at 8:40 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.89 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:56:40 PM | sell | $0.4145 | $3.89 | 0.004852 | 0.04555 | 0.1065 | 2cjF...62Bf | |
| 04/23/2026 | 5:56:18 PM | sell | $0.3045 | $3.89 | 0.003564 | 0.04556 | 0.07823 | 4W2m...NBtY | |
| 04/23/2026 | 5:56:17 PM | sell | $0.1207 | $3.89 | 0.001413 | 0.04556 | 0.03101 | 3TuW...ma6N | |
| 04/23/2026 | 5:56:03 PM | sell | $0.1557 | $3.89 | 0.001822 | 0.04557 | 0.04 | 32QW...ppD5 | |
| 04/23/2026 | 5:40:25 PM | buy | $0.4234 | $3.86 | 0.005 | 0.04569 | 0.1094 | 2JSx...sXyj | |
| 04/23/2026 | 5:39:51 PM | buy | $0.8917 | $3.87 | 0.01052 | 0.04568 | 0.2302 | 2gsV...MaCy | |
| 04/23/2026 | 5:19:48 PM | buy | $1.11 | $3.88 | 0.01311 | 0.04566 | 0.2871 | 58oa...RfyC | |
| 04/23/2026 | 5:17:38 PM | buy | $0.1802 | $3.88 | 0.002118 | 0.04565 | 0.0464 | aJdq...xQDd | |
| 04/23/2026 | 5:02:08 PM | buy | $1.69 | $3.89 | 0.01977 | 0.04556 | 0.434 | mJqb...NGdc | |
| 04/23/2026 | 4:58:56 PM | buy | $0.131 | $3.9 | 0.001525 | 0.04551 | 0.03352 | 4rCH...Ah4J | |
| 04/23/2026 | 4:58:56 PM | buy | $0.1983 | $3.9 | 0.002309 | 0.0455 | 0.05074 | 2FwP...GXBo | |
| 04/23/2026 | 4:58:54 PM | buy | $0.06056 | $3.9 | 0.000705 | 0.0455 | 0.01549 | Uzd9...Yjp9 | |
| 04/23/2026 | 4:58:09 PM | buy | $0.1983 | $3.9 | 0.002308 | 0.04549 | 0.05073 | 5mHe...tfiN | |
| 04/23/2026 | 4:58:06 PM | buy | $0.1983 | $3.9 | 0.002308 | 0.04549 | 0.05074 | WDuw...XC2Q | |
| 04/23/2026 | 4:54:37 PM | buy | $0.1978 | $3.9 | 0.002303 | 0.04547 | 0.05066 | 2qf7...pt7Z | |
| 04/23/2026 | 4:54:37 PM | buy | $0.198 | $3.9 | 0.002305 | 0.04547 | 0.0507 | E1n7...sFz9 | |
| 04/23/2026 | 4:54:11 PM | buy | $0.2548 | $3.9 | 0.002965 | 0.04546 | 0.06523 | 48Wn...a7qB | |
| 04/23/2026 | 4:30:12 PM | buy | $0.2361 | $3.91 | 0.002742 | 0.04544 | 0.06035 | 2H1B...P8VX | |
| 04/23/2026 | 4:30:03 PM | buy | $0.08325 | $3.91 | 0.0009666 | 0.04544 | 0.02127 | 2rRB...dmAn | |
| 04/23/2026 | 3:50:54 PM | sell | $1.55 | $3.92 | 0.018 | 0.0453 | 0.3974 | 3PVp...nMKu |