- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 967.78
- Pooled SOL:
- $175.77
JLP/SOL price stats on Solana
As of July 17, 2026, the current price of JLP token on DEX Orca is $3.6. JLP price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $24.32. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $814,356,193.50. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,672.12. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,672.12.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 95 in the last 24 hours, 60 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $24.32 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04807, captured at 7:06 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.6 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:41:00 PM | buy | $0.7653 | $3.6 | 0.0102 | 0.04807 | 0.2122 | 5N9u...ao4F | |
| 07/17/2026 | 5:09:49 PM | sell | $0.3625 | $3.61 | 0.004807 | 0.04791 | 0.1003 | 319w...5WXT | |
| 07/17/2026 | 5:08:21 PM | sell | $0.9901 | $3.6 | 0.01315 | 0.04794 | 0.2744 | Zc76...uSao | |
| 07/17/2026 | 5:07:13 PM | sell | $0.168 | $3.6 | 0.002236 | 0.04796 | 0.04663 | 5Vou...qJ58 | |
| 07/17/2026 | 5:01:53 PM | sell | $0.007197 | $3.59 | 0.00009589 | 0.04794 | 0.002 | 2wdg...2uBo | |
| 07/17/2026 | 4:43:18 PM | sell | $0.9965 | $3.59 | 0.01328 | 0.04798 | 0.2768 | 5qZM...MRhD | |
| 07/17/2026 | 4:37:21 PM | sell | $0.6188 | $3.59 | 0.008264 | 0.04801 | 0.1721 | 2ojg...9NgW | |
| 07/17/2026 | 4:10:24 PM | sell | $0.1881 | $3.59 | 0.002511 | 0.04803 | 0.05229 | dRKC...fAjs | |
| 07/17/2026 | 3:58:15 PM | sell | $0.5114 | $3.59 | 0.006844 | 0.04805 | 0.1424 | 4sPZ...npqQ | |
| 07/17/2026 | 3:56:09 PM | sell | $0.4923 | $3.58 | 0.006597 | 0.04808 | 0.1372 | 3UNm...RGdg | |
| 07/17/2026 | 3:53:30 PM | sell | $0.03477 | $3.58 | 0.0004668 | 0.0481 | 0.009705 | KEwD...NkuZ | |
| 07/17/2026 | 3:40:33 PM | sell | $0.2144 | $3.58 | 0.002882 | 0.04811 | 0.05991 | 43xd...ys5g | |
| 07/17/2026 | 3:36:00 PM | buy | $0.001085 | $3.59 | 0.0000146 | 0.04836 | 0.000302 | 288y...gbmL | |
| 07/17/2026 | 3:20:52 PM | buy | $0.1775 | $3.57 | 0.0024 | 0.04826 | 0.04972 | 4iK2...Xfdk | |
| 07/17/2026 | 3:16:52 PM | buy | $0.187 | $3.56 | 0.00253 | 0.04825 | 0.05244 | 2kXv...x1Sx | |
| 07/17/2026 | 3:06:36 PM | buy | $0.3548 | $3.56 | 0.0048 | 0.04821 | 0.09955 | 4NVU...V72u | |
| 07/17/2026 | 2:42:49 PM | buy | $0.001212 | $3.58 | 0.0000163 | 0.04824 | 0.000338 | 2BxR...LDPN | |
| 07/17/2026 | 2:09:21 PM | sell | $0.4946 | $3.58 | 0.006629 | 0.04806 | 0.1379 | 4idU...Xxzv | |
| 07/17/2026 | 2:09:20 PM | sell | $0.2073 | $3.58 | 0.002779 | 0.04808 | 0.0578 | 5HeA...HCgE | |
| 07/17/2026 | 2:06:25 PM | sell | $0.4438 | $3.58 | 0.005963 | 0.0481 | 0.1239 | 5Ptt...5ejK |