WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.85
Price
0.0499 SOL
TVL
$17,105.28
MKT CAP
$712.9M
5m
0%
1h
-0.38%
4h
-0.78%
24h
-2.36%
Share
TXNS
110
Buys
44
Sells
66
Volume
18
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
937.43
Pooled SOL:
$174.91

JLP/SOL price stats on Solana

As of November 14, 2026, the current price of JLP token on DEX Orca is $3.85. JLP price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $17.95. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $712,923,123.78. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,105.29. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,105.29.

The total transactions of JLP/SOL is 110 in the last 24 hours, 44 of which are buy transactions, and 66 are sales transactions.

JLP/SOL pool has a trading volume of $17.95 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.0499, captured at 2:17 AM UTC.

The price of converting 1 JLP to USD is $3.85 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20261:32:50 AMbuy$0.3745$3.850.0048540.04990.09726
HEhW6...NtDm
YsYo...ypAw
11/14/20261:20:21 AMbuy$0.2009$3.850.0025990.049880.0521
49WaQ...fzJT
3dG7...XAZu
11/14/20261:20:18 AMbuy$0.2328$3.850.0030130.049870.06041
2DPhJ...UM3B
3fgr...fqAg
11/14/20261:00:32 AMbuy$0.4557$3.850.0058810.049780.1181
GVFcQ...J44B
5XQg...3mLs
11/14/202612:58:26 AMbuy$0.1417$3.860.0018270.049770.03672
FFoZW...mhGm
4dJQ...XQnk
11/14/202612:52:36 AMbuy$0.06209$3.860.00079880.049710.01606
Em8J3...ECPF
YRgy...BEud
11/14/202612:21:17 AMsell$0.04551$3.870.00058030.049470.01173
7GzVv...tosk
4C7c...9etK
11/14/202612:21:15 AMsell$0.164$3.880.0020920.049480.04227
HckQ9...Zg9t
g7hs...DzyM
11/14/202612:18:44 AMsell$0.004085$3.870.000052140.049470.001054
HckQ9...Zg9t
2w2B...4pAZ
11/13/202611:58:35 PMsell$0.1744$3.870.002230.049540.04501
omego...XAfq
2P5d...soeT
11/13/202611:56:23 PMsell$0.1133$3.860.0014510.049560.02929
kEFiA...8XDf
4Tch...sx3A
11/13/202611:55:04 PMsell$0.03223$3.870.00041280.049570.008329
B5b1q...qMVZ
P2Pb...PRTs
11/13/202611:54:11 PMsell$0.002314$3.870.000029650.049580.000598
HckQ9...Zg9t
4QKB...yQKi
11/13/202611:53:59 PMsell$0.002318$3.870.00002970.049580.000599
HckQ9...Zg9t
4Zco...8koq
11/13/202611:36:20 PMsell$0.006585$3.860.000084540.049610.001704
64vrU...1iyf
32rM...WWia
11/13/202611:36:11 PMsell$0.07481$3.860.00095960.049620.01933
HEhW6...NtDm
otXJ...e7Bq
11/13/202611:32:52 PMsell$0.258$3.860.003310.049630.06669
HHm9P...wQok
2MWh...qsU3
11/13/202611:31:06 PMsell$0.2352$3.860.0030220.049640.06088
gasTz...RpnB
33Fk...rPje
11/13/202611:31:04 PMsell$0.1447$3.860.0018590.049670.03744
HEhW6...NtDm
38wA...AgbJ
11/13/202611:28:04 PMsell$0.07162$3.850.00092230.049690.01856
46Gk2...mBqU
4nne...1Dng