- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 942.38
- Pooled SOL:
- $174.67
JLP/SOL price stats on Solana
As of November 11, 2026, the current price of JLP token on DEX Orca is $4.03. JLP price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $14.41. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $750,747,184.03. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,354.26. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,354.26.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 55 in the last 24 hours, 18 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $14.41 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04847, captured at 8:57 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.03 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:21:22 AM | sell | $0.03027 | $4.03 | 0.0003634 | 0.04847 | 0.007497 | 3Qii...J45V | |
| 11/11/2026 | 7:57:22 AM | sell | $0.4894 | $4.03 | 0.005881 | 0.04851 | 0.1212 | 2eYS...ogA5 | |
| 11/11/2026 | 7:55:32 AM | sell | $0.09113 | $4.03 | 0.001097 | 0.04856 | 0.0226 | 3brw...8rZC | |
| 11/11/2026 | 7:24:03 AM | sell | $0.8301 | $4.03 | 0.01 | 0.04859 | 0.2059 | AfAp...PGdT | |
| 11/11/2026 | 5:54:55 AM | sell | $0.01473 | $4.03 | 0.000177 | 0.04846 | 0.003653 | 2UdV...wsSv | |
| 11/11/2026 | 5:47:32 AM | sell | $0.08618 | $4.03 | 0.001035 | 0.04849 | 0.02135 | 3M3B...Wkn4 | |
| 11/11/2026 | 5:01:26 AM | buy | $0.1929 | $4.02 | 0.002333 | 0.04865 | 0.04796 | t4A1...W9W8 | |
| 11/11/2026 | 4:57:20 AM | buy | $0.3023 | $4.02 | 0.003654 | 0.04863 | 0.07514 | 495d...khPx | |
| 11/11/2026 | 4:22:47 AM | buy | $0.4201 | $4.02 | 0.005078 | 0.04861 | 0.1044 | 3R2z...W7V1 | |
| 11/11/2026 | 4:15:49 AM | buy | $0.1221 | $4.02 | 0.00147 | 0.04852 | 0.03031 | 57ca...uDmP | |
| 11/11/2026 | 4:15:37 AM | buy | $0.2766 | $4.02 | 0.003331 | 0.04851 | 0.06867 | 4udP...xcSq | |
| 11/11/2026 | 3:11:31 AM | sell | $0.1947 | $4.04 | 0.002328 | 0.04838 | 0.04812 | 3uSo...fQRc | |
| 11/11/2026 | 1:41:41 AM | sell | $0.08817 | $4.05 | 0.00105 | 0.0483 | 0.02174 | 3Q3v...EfeK | |
| 11/11/2026 | 1:40:24 AM | sell | $0.1286 | $4.04 | 0.001535 | 0.04833 | 0.03176 | ZNGW...1i7g | |
| 11/10/2026 | 11:44:07 PM | sell | $0.142 | $4.03 | 0.001707 | 0.04845 | 0.03523 | 1oFb...JuVZ | |
| 11/10/2026 | 8:21:00 PM | sell | $0.2844 | $4.03 | 0.003409 | 0.04838 | 0.07046 | 21AS...AYTe | |
| 11/10/2026 | 8:12:13 PM | sell | $0.04028 | $4.02 | 0.0004855 | 0.04846 | 0.01001 | 34me...Hat5 | |
| 11/10/2026 | 8:08:42 PM | sell | $0.07456 | $4.02 | 0.0008994 | 0.04851 | 0.01854 | 3may...j4yP | |
| 11/10/2026 | 8:08:42 PM | sell | $0.06527 | $4.02 | 0.0007874 | 0.04851 | 0.01623 | mgih...mhCn | |
| 11/10/2026 | 7:25:42 PM | buy | $0.04465 | $4.01 | 0.0005405 | 0.04864 | 0.01111 | 6NzA...uP1s |