- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 6,469.61
- Pooled SOL:
- $684.18
JLP/SOL price stats on Solana
As of May 11, 2025, the current price of JLP token on DEX Orca is $4.59. JLP price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $10,573.86. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,629,662,703.07. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $150,442.88. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $150,442.88.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 734 in the last 24 hours, 466 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $10,573.86 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02607, captured at 5:27 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.59 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:26:29 AM | buy | $10.25 | $4.59 | 0.05812 | 0.02607 | 2.22 | 58c9...bjgY | |
| 05/11/2025 | 5:26:29 AM | buy | $1.87 | $4.6 | 0.01064 | 0.02607 | 0.4083 | 3EfW...QFHN | |
| 05/11/2025 | 5:26:29 AM | buy | $8.93 | $4.6 | 0.05066 | 0.02608 | 1.94 | 5EjL...TkGf | |
| 05/11/2025 | 5:24:18 AM | buy | $26.13 | $4.6 | 0.148 | 0.02606 | 5.67 | 2JU2...eXbQ | |
| 05/11/2025 | 5:03:35 AM | sell | $4.89 | $4.61 | 0.02756 | 0.02598 | 1.06 | 2G1n...DhYS | |
| 05/11/2025 | 5:03:32 AM | sell | $7.02 | $4.61 | 0.03958 | 0.02598 | 1.52 | 3pbZ...e94C | |
| 05/11/2025 | 5:03:27 AM | sell | $2.1 | $4.61 | 0.01187 | 0.02598 | 0.4568 | 4CaT...FkKK | |
| 05/11/2025 | 5:03:13 AM | sell | $4.36 | $4.61 | 0.02456 | 0.02598 | 0.9453 | 3gE2...Kxhs | |
| 05/11/2025 | 5:03:09 AM | sell | $7.57 | $4.61 | 0.04269 | 0.02598 | 1.64 | MtfV...KuUb | |
| 05/11/2025 | 5:01:50 AM | sell | $5.86 | $4.61 | 0.03305 | 0.02599 | 1.27 | 5N9F...UDHF | |
| 05/11/2025 | 5:01:22 AM | sell | $5.58 | $4.6 | 0.03152 | 0.02599 | 1.21 | 5Yxt...aPt9 | |
| 05/11/2025 | 5:00:56 AM | sell | $6.29 | $4.61 | 0.0355 | 0.02599 | 1.36 | 9XJy...ihf5 | |
| 05/11/2025 | 5:00:50 AM | sell | $4.17 | $4.61 | 0.02352 | 0.02599 | 0.9046 | 3z6T...Km3E | |
| 05/11/2025 | 5:00:01 AM | sell | $4.52 | $4.6 | 0.02551 | 0.026 | 0.9812 | SKF8...5pQh | |
| 05/11/2025 | 4:59:57 AM | sell | $8.45 | $4.61 | 0.04768 | 0.026 | 1.83 | 2YES...7QKY | |
| 05/11/2025 | 4:55:16 AM | sell | $7.98 | $4.6 | 0.04508 | 0.026 | 1.73 | gjac...XGyp | |
| 05/11/2025 | 4:36:01 AM | sell | $19.58 | $4.6 | 0.1105 | 0.02601 | 4.24 | G8vb...Zp2J | |
| 05/11/2025 | 4:35:42 AM | sell | $2.29 | $4.6 | 0.01292 | 0.02601 | 0.4969 | ZoFg...N8RM | |
| 05/11/2025 | 4:35:35 AM | sell | $10.3 | $4.6 | 0.05817 | 0.02601 | 2.23 | 4m6n...rTL7 | |
| 05/11/2025 | 4:33:33 AM | buy | $10.62 | $4.6 | 0.06019 | 0.0261 | 2.3 | StKQ...CQs6 |