- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,032.46
- Pooled SOL:
- $234.03
JLP/SOL price stats on Solana
As of February 2, 2026, the current price of JLP token on DEX Orca is $3.96. JLP price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $386.55. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,495,818,139.80. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $27,122.51. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $27,122.51.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 356 in the last 24 hours, 185 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $386.55 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04035, captured at 5:28 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.96 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:26:57 AM | buy | $1.78 | $3.96 | 0.01814 | 0.04035 | 0.4497 | 3fu5...3Y5R | |
| 02/02/2026 | 5:21:18 AM | buy | $0.9879 | $3.98 | 0.01 | 0.04031 | 0.248 | 4JoD...sjZ7 | |
| 02/02/2026 | 5:21:18 AM | buy | $0.9879 | $3.98 | 0.01 | 0.04029 | 0.2482 | 3N4U...M5Xt | |
| 02/02/2026 | 5:21:17 AM | buy | $0.9879 | $3.97 | 0.01 | 0.04026 | 0.2483 | 4MPi...9sue | |
| 02/02/2026 | 5:17:00 AM | buy | $1.08 | $3.98 | 0.011 | 0.04023 | 0.2733 | 4EMZ...5Xju | |
| 02/02/2026 | 5:17:00 AM | buy | $1.34 | $3.98 | 0.01359 | 0.0402 | 0.338 | 4jms...dtsA | |
| 02/02/2026 | 5:11:12 AM | buy | $1.43 | $3.99 | 0.01444 | 0.04016 | 0.3596 | 3mk4...92Hq | |
| 02/02/2026 | 5:09:18 AM | buy | $1.71 | $3.99 | 0.01722 | 0.04012 | 0.4293 | 4hYT...W6sJ | |
| 02/02/2026 | 5:03:03 AM | buy | $1.79 | $4 | 0.01796 | 0.04008 | 0.448 | 3EuU...1Byx | |
| 02/02/2026 | 4:56:08 AM | buy | $1.22 | $4.01 | 0.01225 | 0.04004 | 0.3059 | 5g34...54do | |
| 02/02/2026 | 4:48:08 AM | buy | $1.47 | $4.01 | 0.01463 | 0.04 | 0.3658 | 4bua...dGMg | |
| 02/02/2026 | 4:47:32 AM | buy | $1.06 | $4.02 | 0.0106 | 0.03997 | 0.2652 | 5VDb...eJWP | |
| 02/02/2026 | 4:45:31 AM | buy | $1.2 | $4.02 | 0.01193 | 0.03994 | 0.2987 | 87Ww...d2A4 | |
| 02/02/2026 | 4:32:18 AM | buy | $1.56 | $4.03 | 0.01546 | 0.03991 | 0.3873 | 4rxg...z9Ju | |
| 02/02/2026 | 4:31:58 AM | buy | $0.8041 | $4.03 | 0.007949 | 0.03988 | 0.1993 | 4wqD...ctE3 | |
| 02/02/2026 | 4:31:28 AM | buy | $0.2737 | $4.03 | 0.002702 | 0.03986 | 0.06778 | 4vf1...XBRi | |
| 02/02/2026 | 4:30:12 AM | sell | $0.8834 | $4.04 | 0.008714 | 0.03986 | 0.2186 | 2SoE...vDWr | |
| 02/02/2026 | 4:26:02 AM | sell | $1.95 | $4.03 | 0.0193 | 0.0399 | 0.4838 | 5h8y...zpxk | |
| 02/02/2026 | 4:25:22 AM | sell | $1.31 | $4.03 | 0.01301 | 0.03994 | 0.3258 | 3kFP...VLcy | |
| 02/02/2026 | 4:25:10 AM | sell | $0.02374 | $4.02 | 0.0002356 | 0.03995 | 0.005897 | 2jeR...MAk4 |