- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 990.09
- Pooled SOL:
- $172.51
JLP/SOL price stats on Solana
As of September 18, 2026, the current price of JLP token on DEX Orca is $4.59. JLP price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $87.33. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $892,673,473.79. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $23,319.67. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $23,319.67.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 191 in the last 24 hours, 31 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $87.33 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04225, captured at 2:08 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.59 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:01:23 PM | sell | $0.2145 | $4.59 | 0.001972 | 0.04225 | 0.04668 | 2zyT...jEsk | |
| 09/18/2026 | 1:55:26 PM | buy | $0.5114 | $4.59 | 0.004718 | 0.04238 | 0.1113 | 4R3v...pTFi | |
| 09/18/2026 | 1:55:14 PM | buy | $1.5 | $4.6 | 0.01379 | 0.04235 | 0.3256 | 5qSY...mSu1 | |
| 09/18/2026 | 1:54:57 PM | buy | $0.9108 | $4.59 | 0.008398 | 0.04232 | 0.1984 | 4hrV...XtWt | |
| 09/18/2026 | 1:51:49 PM | sell | $1.8 | $4.59 | 0.01661 | 0.0422 | 0.3936 | 3qPe...d19N | |
| 09/18/2026 | 1:51:42 PM | sell | $0.1976 | $4.58 | 0.001822 | 0.04222 | 0.04314 | 4A66...AX2c | |
| 09/18/2026 | 1:51:26 PM | sell | $0.665 | $4.6 | 0.006106 | 0.04224 | 0.1445 | 5GC4...WbyT | |
| 09/18/2026 | 1:51:12 PM | sell | $0.9042 | $4.59 | 0.008321 | 0.04227 | 0.1968 | 623E...cUDQ | |
| 09/18/2026 | 1:51:12 PM | sell | $0.1326 | $4.59 | 0.00122 | 0.04226 | 0.02888 | 2meY...GQnu | |
| 09/18/2026 | 1:51:12 PM | sell | $0.5108 | $4.59 | 0.0047 | 0.04225 | 0.1112 | 3MwW...3XEo | |
| 09/18/2026 | 1:49:59 PM | sell | $0.5774 | $4.59 | 0.00532 | 0.04229 | 0.1257 | 4sFG...Vm5p | |
| 09/18/2026 | 1:49:54 PM | sell | $0.4095 | $4.56 | 0.003793 | 0.0423 | 0.08966 | 4pRm...kno5 | |
| 09/18/2026 | 1:49:32 PM | sell | $0.9108 | $4.58 | 0.008407 | 0.04232 | 0.1986 | vFiy...UchB | |
| 09/18/2026 | 1:49:02 PM | sell | $0.2279 | $4.55 | 0.002116 | 0.04233 | 0.04998 | 4rk4...Fg1f | |
| 09/18/2026 | 1:40:30 PM | sell | $0.4572 | $4.54 | 0.004258 | 0.04234 | 0.1005 | 4dmy...S537 | |
| 09/18/2026 | 1:40:29 PM | sell | $0.9967 | $4.54 | 0.009283 | 0.04236 | 0.2191 | 7nVW...cAPV | |
| 09/18/2026 | 1:39:54 PM | sell | $1.21 | $4.53 | 0.01139 | 0.04239 | 0.2688 | 5vUN...ZEE4 | |
| 09/18/2026 | 1:39:53 PM | sell | $0.1241 | $4.53 | 0.00116 | 0.0424 | 0.02737 | 5pLp...4hXu | |
| 09/18/2026 | 1:39:50 PM | sell | $0.3955 | $4.53 | 0.0037 | 0.04241 | 0.08723 | 2SvG...wmFg | |
| 09/18/2026 | 1:39:35 PM | sell | $0.9991 | $4.54 | 0.009325 | 0.04243 | 0.2197 | sNSd...RFDE |