- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,005.35
- Pooled SOL:
- $171.82
JLP/SOL price stats on Solana
As of September 28, 2026, the current price of JLP token on DEX Orca is $4.84. JLP price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $109.71. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $939,438,289.89. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $25,313.81. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $25,313.81.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 174 in the last 24 hours, 82 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $109.71 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04073, captured at 5:02 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.84 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:50:20 PM | buy | $0.3819 | $4.84 | 0.00321 | 0.04073 | 0.07881 | 66vq...ap4v | |
| 09/28/2026 | 4:49:09 PM | buy | $0.5422 | $4.84 | 0.004558 | 0.04071 | 0.1119 | 5Pto...iqZq | |
| 09/28/2026 | 4:49:43 PM | buy | $0.5294 | $4.84 | 0.00445 | 0.04072 | 0.1092 | cYEY...Va3g | |
| 09/28/2026 | 4:44:11 PM | buy | $0.3616 | $4.85 | 0.003033 | 0.0407 | 0.07453 | 2pJY...xopc | |
| 09/28/2026 | 4:43:58 PM | buy | $0.4063 | $4.84 | 0.003411 | 0.04069 | 0.08381 | 66et...CXR7 | |
| 09/28/2026 | 4:42:05 PM | buy | $0.1422 | $4.85 | 0.001192 | 0.04069 | 0.02931 | H5Wn...Bevs | |
| 09/28/2026 | 4:41:52 PM | buy | $1.16 | $4.85 | 0.009753 | 0.04067 | 0.2397 | zGLe...AT8j | |
| 09/28/2026 | 4:41:42 PM | buy | $0.4844 | $4.85 | 0.004054 | 0.04065 | 0.09971 | 3Tko...cZK6 | |
| 09/28/2026 | 4:38:28 PM | buy | $0.9467 | $4.86 | 0.007917 | 0.04064 | 0.1948 | 2vqF...sdFN | |
| 09/28/2026 | 4:21:50 PM | sell | $1.72 | $4.84 | 0.01441 | 0.04052 | 0.3556 | 46aH...yCMQ | |
| 09/28/2026 | 4:21:47 PM | sell | $0.708 | $4.84 | 0.00592 | 0.04054 | 0.146 | 4Tta...jhPL | |
| 09/28/2026 | 4:21:42 PM | sell | $1.43 | $4.85 | 0.01199 | 0.04057 | 0.2956 | 2psQ...DQpN | |
| 09/28/2026 | 4:21:39 PM | sell | $1.9 | $4.86 | 0.01588 | 0.0406 | 0.391 | 48b4...KRvN | |
| 09/28/2026 | 4:17:41 PM | sell | $1.43 | $4.84 | 0.01201 | 0.04066 | 0.2953 | 2pFU...bCAS | |
| 09/28/2026 | 4:17:42 PM | sell | $0.9907 | $4.84 | 0.008315 | 0.04064 | 0.2046 | 3NLH...ZFUQ | |
| 09/28/2026 | 4:17:40 PM | sell | $0.9373 | $4.84 | 0.007867 | 0.04069 | 0.1933 | 5f6x...dEcG | |
| 09/28/2026 | 4:17:29 PM | sell | $0.6454 | $4.84 | 0.005423 | 0.04071 | 0.1332 | 5u7t...6mHQ | |
| 09/28/2026 | 4:17:16 PM | sell | $0.5393 | $4.84 | 0.004532 | 0.04072 | 0.1112 | 4L5W...WeSV | |
| 09/28/2026 | 3:55:58 PM | sell | $0.2261 | $4.83 | 0.001903 | 0.04073 | 0.04672 | 3jgE...6tih | |
| 09/28/2026 | 3:55:55 PM | sell | $0.4681 | $4.83 | 0.003941 | 0.04074 | 0.09673 | 5z7q...1vZY |