- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 969.59
- Pooled SOL:
- $175.69
JLP/SOL price stats on Solana
As of July 19, 2026, the current price of JLP token on DEX Orca is $3.64. JLP price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $13.21. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $821,707,050.62. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,944.22. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,944.22.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $13.21 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04771, captured at 12:59 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.64 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:20:10 AM | sell | $0.2991 | $3.64 | 0.003918 | 0.04771 | 0.08212 | 2t2t...VXRF | |
| 07/19/2026 | 11:18:57 AM | sell | $0.1601 | $3.62 | 0.002106 | 0.04772 | 0.04413 | 47Vm...F3qH | |
| 07/19/2026 | 8:52:16 AM | sell | $0.1836 | $3.64 | 0.002407 | 0.04773 | 0.05044 | 3uhZ...GCFy | |
| 07/19/2026 | 8:41:31 AM | sell | $0.2071 | $3.62 | 0.00273 | 0.04773 | 0.05719 | 5uUg...5sdb | |
| 07/19/2026 | 8:41:31 AM | sell | $0.2072 | $3.62 | 0.00273 | 0.04774 | 0.05719 | 3ryv...TwDe | |
| 07/19/2026 | 7:41:59 AM | sell | $0.09929 | $3.64 | 0.0013 | 0.04775 | 0.02724 | 4Zec...hhst | |
| 07/19/2026 | 7:40:20 AM | sell | $0.01102 | $3.64 | 0.0001445 | 0.04775 | 0.003027 | 3cWx...dCD1 | |
| 07/19/2026 | 3:24:41 AM | buy | $0.001968 | $3.63 | 0.00002597 | 0.04793 | 0.000542 | 3uff...51ZH | |
| 07/19/2026 | 3:24:38 AM | buy | $0.001969 | $3.63 | 0.00002597 | 0.04793 | 0.000542 | 2v61...DunQ | |
| 07/19/2026 | 3:24:38 AM | buy | $0.5503 | $3.63 | 0.007258 | 0.04789 | 0.1515 | 5cEi...Pxyu | |
| 07/19/2026 | 3:24:38 AM | buy | $0.001969 | $3.63 | 0.00002597 | 0.04793 | 0.000542 | 4PBj...pcFu | |
| 07/19/2026 | 3:23:59 AM | buy | $0.0007943 | $3.64 | 0.00001047 | 0.04803 | 0.000218 | 3yHw...3iwz | |
| 07/19/2026 | 3:23:33 AM | buy | $0.001966 | $3.62 | 0.00002597 | 0.04793 | 0.000542 | 44B3...DXTJ | |
| 07/19/2026 | 3:23:33 AM | buy | $0.001966 | $3.62 | 0.00002597 | 0.04793 | 0.000542 | mQmn...yNKL | |
| 07/19/2026 | 3:23:33 AM | buy | $0.001966 | $3.62 | 0.00002597 | 0.04793 | 0.000542 | VAnZ...kV6r | |
| 07/19/2026 | 3:23:16 AM | buy | $0.001971 | $3.63 | 0.00002597 | 0.04793 | 0.000542 | 5Msa...R6D2 | |
| 07/19/2026 | 3:23:16 AM | buy | $0.001971 | $3.63 | 0.00002597 | 0.04793 | 0.000542 | 3k6U...rbvK | |
| 07/19/2026 | 3:23:16 AM | buy | $0.001971 | $3.63 | 0.00002597 | 0.04793 | 0.000542 | 5raw...R6em | |
| 07/19/2026 | 3:22:43 AM | buy | $0.001986 | $3.64 | 0.00002611 | 0.04791 | 0.000545 | 31NS...iqbS | |
| 07/19/2026 | 3:19:23 AM | buy | $0.001996 | $3.64 | 0.0000262 | 0.04789 | 0.000547 | 4w81...nVQo |