- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 977.12
- Pooled SOL:
- $175.32
JLP/SOL price stats on Solana
As of July 10, 2026, the current price of JLP token on DEX Orca is $3.65. JLP price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $44.58. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $825,073,209.73. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,282.43. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,282.43.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 97 in the last 24 hours, 58 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $44.58 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04671, captured at 12:14 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.65 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:46:19 PM | sell | $0.07181 | $3.65 | 0.0009181 | 0.04671 | 0.01965 | 63Mf...6ttd | |
| 07/09/2026 | 7:45:35 PM | sell | $0.2612 | $3.65 | 0.003337 | 0.04671 | 0.07144 | 469Z...2q3w | |
| 07/09/2026 | 6:59:35 PM | sell | $0.08439 | $3.65 | 0.001079 | 0.04672 | 0.02309 | 2Wyb...v5oi | |
| 07/09/2026 | 6:11:53 PM | sell | $0.09578 | $3.65 | 0.001223 | 0.04672 | 0.02619 | 3A4a...K4rm | |
| 07/09/2026 | 6:11:35 PM | sell | $0.002193 | $3.65 | 0.00002803 | 0.04672 | 0.0006 | HEwo...nhRQ | |
| 07/09/2026 | 5:19:09 PM | sell | $1.55 | $3.64 | 0.02 | 0.04675 | 0.4279 | GxbP...P1gm | |
| 07/09/2026 | 5:11:11 PM | sell | $0.4183 | $3.64 | 0.005377 | 0.04679 | 0.1149 | 524t...Z1mi | |
| 07/09/2026 | 4:26:08 PM | buy | $1 | $3.62 | 0.01295 | 0.04693 | 0.2759 | 5VPt...nx31 | |
| 07/09/2026 | 4:17:43 PM | buy | $0.7432 | $3.63 | 0.0096 | 0.0469 | 0.2046 | 4wtR...mdnq | |
| 07/09/2026 | 4:17:05 PM | buy | $0.1917 | $3.63 | 0.002474 | 0.04688 | 0.05278 | 2d8Y...o35K | |
| 07/09/2026 | 3:47:54 PM | buy | $0.7122 | $3.63 | 0.009185 | 0.04686 | 0.1959 | 2VcK...woo4 | |
| 07/09/2026 | 3:44:52 PM | buy | $0.01277 | $3.63 | 0.0001644 | 0.04686 | 0.00351 | 5qtb...zJTP | |
| 07/09/2026 | 2:33:44 PM | buy | $1 | $3.63 | 0.01289 | 0.04683 | 0.2753 | 3Ufg...3wMK | |
| 07/09/2026 | 2:31:56 PM | buy | $0.749 | $3.63 | 0.009648 | 0.0468 | 0.2061 | 5xaK...hi2u | |
| 07/09/2026 | 2:31:14 PM | buy | $0.05483 | $3.63 | 0.0007054 | 0.04679 | 0.01507 | 255e...DKoE | |
| 07/09/2026 | 1:53:21 PM | sell | $1 | $3.65 | 0.01277 | 0.04665 | 0.2737 | 5xgd...uYTH | |
| 07/09/2026 | 1:52:52 PM | sell | $0.7824 | $3.65 | 0.01 | 0.04668 | 0.2143 | 2HUi...nPG5 | |
| 07/09/2026 | 1:52:21 PM | sell | $0.5591 | $3.64 | 0.007161 | 0.04671 | 0.1533 | 4YAS...Jz3L | |
| 07/09/2026 | 1:31:18 PM | buy | $0.4143 | $3.63 | 0.005338 | 0.04683 | 0.1139 | 5Bri...D6Xh | |
| 07/09/2026 | 1:32:23 PM | buy | $0.921 | $3.63 | 0.01186 | 0.04685 | 0.2532 | 5Mfx...c9iQ |