- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 981.36
- Pooled SOL:
- $172.88
JLP/SOL price stats on Solana
As of September 11, 2026, the current price of JLP token on DEX Orca is $4.41. JLP price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $130.12. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $854,621,219.33. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $21,960.98. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $21,960.98.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 209 in the last 24 hours, 71 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $130.12 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04331, captured at 11:55 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.41 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:48:51 PM | sell | $0.1985 | $4.41 | 0.001947 | 0.04331 | 0.04495 | 2M5C...zkdM | |
| 09/11/2026 | 11:17:39 PM | sell | $0.5839 | $4.43 | 0.005709 | 0.04333 | 0.1317 | 5UQn...uRUm | |
| 09/11/2026 | 11:17:33 PM | sell | $0.9159 | $4.43 | 0.008956 | 0.04335 | 0.2066 | 2QDN...3aMt | |
| 09/11/2026 | 10:35:04 PM | buy | $0.7117 | $4.44 | 0.006964 | 0.04349 | 0.1601 | 3fjc...pQvc | |
| 09/11/2026 | 10:34:21 PM | buy | $0.6841 | $4.42 | 0.006722 | 0.04347 | 0.1546 | 4wRR...cM3S | |
| 09/11/2026 | 10:33:26 PM | buy | $0.5943 | $4.44 | 0.005815 | 0.04345 | 0.1338 | 33zm...QL87 | |
| 09/11/2026 | 10:32:11 PM | buy | $0.1598 | $4.45 | 0.001559 | 0.04343 | 0.0359 | 4nJh...6GAb | |
| 09/11/2026 | 10:32:12 PM | buy | $0.3074 | $4.45 | 0.003 | 0.04344 | 0.06906 | 8rXg...HqRu | |
| 09/11/2026 | 10:01:21 PM | buy | $0.3249 | $4.42 | 0.003189 | 0.04343 | 0.07343 | 5Bn3...HZU7 | |
| 09/11/2026 | 10:00:44 PM | buy | $1.02 | $4.43 | 0.01006 | 0.04341 | 0.2317 | 5VpB...w6zX | |
| 09/11/2026 | 10:00:00 PM | buy | $0.102 | $4.42 | 0.001 | 0.04339 | 0.02304 | 41pU...XgGo | |
| 09/11/2026 | 9:57:01 PM | buy | $0.3747 | $4.45 | 0.003649 | 0.04339 | 0.08411 | hztt...2HeB | |
| 09/11/2026 | 9:17:12 PM | sell | $0.8085 | $4.45 | 0.007852 | 0.04325 | 0.1815 | 2vN4...Zv3d | |
| 09/11/2026 | 9:17:11 PM | sell | $0.2753 | $4.45 | 0.002674 | 0.04327 | 0.0618 | qXx7...JnqR | |
| 09/11/2026 | 9:15:26 PM | sell | $0.5058 | $4.44 | 0.004923 | 0.04328 | 0.1137 | 2FxV...fRB1 | |
| 09/11/2026 | 9:08:13 PM | sell | $0.8639 | $4.45 | 0.008405 | 0.0433 | 0.1941 | 5fvw...piqy | |
| 09/11/2026 | 9:01:22 PM | sell | $0.6466 | $4.44 | 0.006306 | 0.04332 | 0.1455 | 3K4Z...dx4o | |
| 09/11/2026 | 8:52:00 PM | buy | $0.6284 | $4.43 | 0.00616 | 0.04346 | 0.1417 | 2vUh...JiSR | |
| 09/11/2026 | 8:49:31 PM | buy | $1.56 | $4.43 | 0.01531 | 0.0434 | 0.3527 | gwDf...1CZr | |
| 09/11/2026 | 8:17:00 PM | sell | $0.4286 | $4.45 | 0.004163 | 0.04325 | 0.09626 | 2DEF...4977 |