WhatToFarm
/
12 Swap

Info about JLP-SOL pair

Price USD
$4.8
Price
0.04142 SOL
TVL
$24,785.82
MKT CAP
$931.8M
5m
0%
1h
0.05%
4h
-0.08%
24h
1.78%
Share
TXNS
216
Buys
76
Sells
140
Volume
144
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
999.22
Pooled SOL:
$172.13

JLP/SOL price stats on Solana

As of September 22, 2026, the current price of JLP token on DEX Orca is $4.8. JLP price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $144.20. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $931,763,105.37. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $24,785.83. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $24,785.83.

The total transactions of JLP/SOL is 216 in the last 24 hours, 76 of which are buy transactions, and 140 are sales transactions.

JLP/SOL pool has a trading volume of $144.20 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04142, captured at 8:28 AM UTC.

The price of converting 1 JLP to USD is $4.8 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20268:27:49 AMbuy$0.4435$4.80.003820.041420.092232yaq...4XEw
09/22/20268:27:15 AMbuy$0.663$4.80.0057150.041410.13794Kgf...VHwd
09/22/20267:35:05 AMbuy$1.01$4.80.0087240.041390.21074exQ...r2Ut
09/22/20267:33:11 AMbuy$0.5284$4.80.0045490.041370.10994KnJ...SnAW
09/22/20267:24:23 AMbuy$0.7459$4.80.0064210.041360.15522KsK...4JB7
09/22/20267:23:19 AMbuy$0.4241$4.80.0036470.041350.088212Dnh...bnEs
09/22/20265:53:33 AMsell$1.03$4.820.0088630.041220.2152P9c...8fV7
09/22/20265:50:00 AMsell$0.2309$4.820.0019730.041230.04786ndzn...GBqb
09/22/20265:46:58 AMsell$0.376$4.820.0032130.041240.07794e5t...XK7t
09/22/20265:46:49 AMsell$0.4297$4.820.0036770.041250.08912585f...WEZU
09/22/20265:45:29 AMsell$0.9803$4.820.0083880.041270.20322PK3...RjgZ
09/22/20265:44:55 AMsell$0.2856$4.810.0024490.041280.0593427kv...en1K
09/22/20265:44:54 AMsell$0.6198$4.810.0053170.041290.12874Asv...LvHi
09/22/20265:44:53 AMsell$0.1353$4.810.0011610.04130.028112MY7...L5EM
09/22/20265:42:04 AMsell$0.3401$4.810.0029180.04130.070642rR8...zrMj
09/22/20265:40:28 AMsell$1.18$4.810.010160.041320.2462aPr...FrrN
09/22/20265:40:02 AMsell$0.5101$4.810.0043810.041340.10596hvx...syVN
09/22/20265:33:31 AMbuy$0.06224$4.790.00053820.041480.012972pjj...ydFL
09/22/20265:32:32 AMbuy$1.04$4.790.009010.041470.21724Ui8...4hTW
09/22/20265:18:35 AMbuy$2.87$4.80.024760.041420.597813x7...JLtS