Info about JLP-SOL pair
- Pooled JLP:
- 967.95
- Pooled SOL:
- $174.02
JLP/SOL price stats on Solana
As of August 20, 2026, the current price of JLP token on DEX Orca is $4. JLP price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $98.60. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $836,742,568.91. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,949.32. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,949.32.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 124 in the last 24 hours, 40 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $98.60 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04621, captured at 1:19 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:46:53 PM | buy | $0.5207 | $4 | 0.006011 | 0.04621 | 0.13 | 5ddk...ndkB | |
| 08/20/2026 | 12:39:00 PM | buy | $0.09289 | $4 | 0.001071 | 0.0462 | 0.02318 | 4zQh...z4WT | |
| 08/20/2026 | 12:09:04 PM | buy | $0.8318 | $4 | 0.0096 | 0.04618 | 0.2078 | 3UHp...ufVZ | |
| 08/20/2026 | 12:06:43 PM | buy | $1.76 | $4.01 | 0.02026 | 0.04614 | 0.4391 | 4cmu...Yfgk | |
| 08/20/2026 | 12:05:34 PM | buy | $0.418 | $4.01 | 0.0048 | 0.0461 | 0.1041 | 2hqw...t48X | |
| 08/20/2026 | 11:40:47 AM | sell | $0.00748 | $4.04 | 0.00008505 | 0.04595 | 0.001851 | 366h...Pv7x | |
| 08/20/2026 | 11:38:44 AM | sell | $1.04 | $4.03 | 0.01194 | 0.04597 | 0.2598 | 4duW...LyY8 | |
| 08/20/2026 | 11:36:39 AM | sell | $0.422 | $4.03 | 0.004807 | 0.04599 | 0.1045 | VcFA...YoaD | |
| 08/20/2026 | 11:15:17 AM | buy | $1.09 | $4.01 | 0.01254 | 0.04613 | 0.272 | zEBe...uKPA | |
| 08/20/2026 | 11:15:04 AM | buy | $0.01652 | $4.01 | 0.0001897 | 0.04611 | 0.004114 | 5zo4...w89C | |
| 08/20/2026 | 9:26:15 AM | sell | $0.1534 | $4.02 | 0.001751 | 0.04594 | 0.03812 | 4bGY...MZxH | |
| 08/20/2026 | 9:10:11 AM | buy | $2.61 | $4.02 | 0.02988 | 0.04604 | 0.649 | 4tR8...eXNf | |
| 08/20/2026 | 9:10:11 AM | buy | $0.0992 | $4.03 | 0.001134 | 0.04609 | 0.02461 | 2iXG...VFk8 | |
| 08/20/2026 | 8:47:37 AM | sell | $0.1368 | $4.02 | 0.001559 | 0.04583 | 0.03401 | 3xrg...VS9Q | |
| 08/20/2026 | 8:47:32 AM | sell | $0.2399 | $4.02 | 0.002732 | 0.04584 | 0.0596 | 49Aa...NLGu | |
| 08/20/2026 | 8:47:27 AM | sell | $0.2094 | $4.02 | 0.002383 | 0.04584 | 0.05199 | 6X1m...Fj5d | |
| 08/20/2026 | 8:46:35 AM | sell | $0.002205 | $4.02 | 0.00002512 | 0.04584 | 0.000548 | 4Ew7...d2ps | |
| 08/20/2026 | 8:45:03 AM | sell | $0.1192 | $4.02 | 0.001357 | 0.04585 | 0.0296 | 2mZa...P4ZW | |
| 08/20/2026 | 8:38:49 AM | sell | $0.8299 | $4.02 | 0.009462 | 0.04587 | 0.2062 | 3cKb...evCH | |
| 08/20/2026 | 8:38:25 AM | sell | $0.2126 | $4.02 | 0.002422 | 0.04588 | 0.0528 | gQwW...RjkG |