- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 959.54
- Pooled SOL:
- $176.66
JLP/SOL price stats on Solana
As of June 8, 2026, the current price of JLP token on DEX Orca is $3.33. JLP price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $68.97. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $736,593,304.93. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $14,890.97. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $14,890.97.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 176 in the last 24 hours, 83 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $68.97 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.05034, captured at 8:15 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.33 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:49:42 AM | sell | $0.5706 | $3.33 | 0.008621 | 0.05034 | 0.1712 | 5H47...Ep2Z | |
| 06/08/2026 | 7:48:24 AM | sell | $0.4583 | $3.33 | 0.006932 | 0.05038 | 0.1376 | 5ia4...SLHw | |
| 06/08/2026 | 7:30:46 AM | sell | $0.2201 | $3.32 | 0.003336 | 0.05041 | 0.06618 | 53dv...K9Jr | |
| 06/08/2026 | 7:30:46 AM | sell | $0.1327 | $3.32 | 0.002012 | 0.0504 | 0.03992 | AFTm...9oD9 | |
| 06/08/2026 | 7:26:56 AM | sell | $0.4994 | $3.32 | 0.007579 | 0.05043 | 0.1502 | 4F2F...e8kp | |
| 06/08/2026 | 7:26:48 AM | sell | $0.06715 | $3.32 | 0.001019 | 0.05045 | 0.0202 | 4EYh...tTHB | |
| 06/08/2026 | 6:33:36 AM | sell | $0.09108 | $3.32 | 0.001383 | 0.05046 | 0.02742 | 2v1j...Zs4u | |
| 06/08/2026 | 6:19:47 AM | sell | $0.1259 | $3.31 | 0.001914 | 0.05047 | 0.03792 | 4bUX...GrwM | |
| 06/08/2026 | 6:19:44 AM | sell | $0.3836 | $3.32 | 0.005832 | 0.05049 | 0.1155 | 3oFk...ww4Y | |
| 06/08/2026 | 6:10:08 AM | sell | $0.2837 | $3.31 | 0.004322 | 0.05051 | 0.08557 | 4fC6...esuX | |
| 06/08/2026 | 5:41:42 AM | buy | $0.6607 | $3.29 | 0.01015 | 0.05066 | 0.2005 | 5N9t...NN2M | |
| 06/08/2026 | 5:37:49 AM | buy | $0.1083 | $3.29 | 0.001662 | 0.05063 | 0.03283 | 5DaX...onnQ | |
| 06/08/2026 | 5:35:29 AM | buy | $0.2801 | $3.3 | 0.004293 | 0.05062 | 0.08482 | Qw2R...JZyW | |
| 06/08/2026 | 5:14:10 AM | buy | $0.07167 | $3.29 | 0.0011 | 0.0506 | 0.02173 | 5hmo...xZU6 | |
| 06/08/2026 | 5:14:06 AM | buy | $0.3948 | $3.29 | 0.006054 | 0.05059 | 0.1196 | 3c1x...97c4 | |
| 06/08/2026 | 5:13:54 AM | buy | $0.02161 | $3.29 | 0.0003316 | 0.05058 | 0.006557 | 23Kf...KdpG | |
| 06/08/2026 | 5:07:34 AM | buy | $0.2559 | $3.3 | 0.00392 | 0.05056 | 0.07752 | 4uKG...DWgw | |
| 06/08/2026 | 4:35:34 AM | buy | $0.6546 | $3.3 | 0.01 | 0.05053 | 0.1978 | 2udH...PseT | |
| 06/08/2026 | 4:21:00 AM | buy | $0.7875 | $3.31 | 0.012 | 0.05048 | 0.2376 | 5eSU...NWGH | |
| 06/08/2026 | 4:19:55 AM | buy | $0.08108 | $3.31 | 0.001233 | 0.05045 | 0.02445 | zoJy...E9MQ |