- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 978.83
- Pooled SOL:
- $175.24
JLP/SOL price stats on Solana
As of July 10, 2026, the current price of JLP token on DEX Orca is $3.67. JLP price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $32.01. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $830,105,625.00. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,472.08. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,472.08.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 78 in the last 24 hours, 56 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $32.01 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04647, captured at 6:58 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.67 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:33:22 AM | sell | $0.9997 | $3.67 | 0.01263 | 0.04647 | 0.2717 | 4XAB...v6Ns | |
| 07/10/2026 | 5:11:13 AM | buy | $0.452 | $3.68 | 0.005723 | 0.04663 | 0.1227 | 57zZ...x6C7 | |
| 07/10/2026 | 3:17:51 AM | buy | $0.0591 | $3.67 | 0.0007507 | 0.04662 | 0.0161 | 3Lzf...Kezs | |
| 07/10/2026 | 3:17:46 AM | buy | $0.02149 | $3.67 | 0.000273 | 0.04662 | 0.005856 | 2wXB...CUoX | |
| 07/10/2026 | 3:16:02 AM | buy | $0.05883 | $3.67 | 0.0007467 | 0.04662 | 0.01601 | 2L85...Bu3R | |
| 07/10/2026 | 3:11:36 AM | buy | $0.03608 | $3.67 | 0.0004578 | 0.04661 | 0.009822 | 4xVM...2NJt | |
| 07/10/2026 | 3:11:29 AM | buy | $0.06671 | $3.67 | 0.0008467 | 0.04661 | 0.01816 | 2TCd...FDfT | |
| 07/10/2026 | 3:11:27 AM | buy | $0.03355 | $3.67 | 0.0004257 | 0.04661 | 0.009134 | 3Pyn...TFX5 | |
| 07/10/2026 | 3:10:51 AM | buy | $0.06394 | $3.66 | 0.0008125 | 0.04661 | 0.01743 | 2BaT...i5s2 | |
| 07/10/2026 | 3:07:45 AM | buy | $0.06618 | $3.67 | 0.0008404 | 0.04661 | 0.01803 | VkbM...ZdQy | |
| 07/10/2026 | 3:07:44 AM | buy | $0.07147 | $3.67 | 0.0009075 | 0.0466 | 0.01947 | nvYW...FqEV | |
| 07/10/2026 | 3:06:48 AM | buy | $0.073 | $3.67 | 0.0009268 | 0.0466 | 0.01988 | 66EJ...bBcA | |
| 07/10/2026 | 3:06:47 AM | buy | $0.06987 | $3.67 | 0.0008871 | 0.0466 | 0.01903 | hr6H...kXNb | |
| 07/10/2026 | 3:06:43 AM | buy | $0.07408 | $3.67 | 0.0009406 | 0.0466 | 0.02018 | 62xz...ZjQ3 | |
| 07/10/2026 | 3:06:37 AM | buy | $0.06197 | $3.67 | 0.0007868 | 0.04659 | 0.01688 | 2rWJ...UXbT | |
| 07/10/2026 | 3:06:27 AM | buy | $0.05829 | $3.66 | 0.0007401 | 0.04659 | 0.01588 | 5BmZ...Tpo2 | |
| 07/10/2026 | 3:05:21 AM | buy | $0.0605 | $3.67 | 0.000768 | 0.04659 | 0.01648 | pKVs...KLZR | |
| 07/10/2026 | 3:05:17 AM | buy | $0.07419 | $3.67 | 0.0009418 | 0.04659 | 0.02021 | 4P5P...m14s | |
| 07/10/2026 | 3:04:28 AM | buy | $0.04552 | $3.67 | 0.0005772 | 0.04658 | 0.01239 | 5NYt...Y3By | |
| 07/10/2026 | 3:04:25 AM | buy | $0.07452 | $3.67 | 0.0009449 | 0.04658 | 0.02028 | 3EWB...Zgow |