WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$4
Price
0.04451 SOL
TVL
$19,841.36
MKT CAP
$944.6M
5m
0%
1h
-0.19%
4h
-0.76%
24h
-3.33%
Share
TXNS
109
Buys
69
Sells
40
Volume
96
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
1,007.59
Pooled SOL:
$175.7

JLP/SOL price stats on Solana

As of May 14, 2026, the current price of JLP token on DEX Orca is $4. JLP price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $96.49. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $944,646,053.19. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $19,841.36. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $19,841.36.

The total transactions of JLP/SOL is 109 in the last 24 hours, 69 of which are buy transactions, and 40 are sales transactions.

JLP/SOL pool has a trading volume of $96.49 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04451, captured at 4:16 AM UTC.

The price of converting 1 JLP to USD is $4 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20264:02:10 AMbuy$0.9519$40.010580.044510.2377
5aJCs...WUFH
33sF...TrVQ
05/14/20263:59:23 AMbuy$0.2677$40.0029780.04450.06693
7ftZ4...5Mv7
yA6M...NVVx
05/14/20263:58:34 AMbuy$0.515$3.990.0057330.044490.1288
93KM7...omJk
e12S...RDsS
05/14/20263:51:25 AMbuy$0.2677$40.0029770.044480.06693
7ftZ4...5Mv7
2RdE...5YCh
05/14/20263:49:39 AMbuy$0.4293$40.0047650.044480.1071
6bCFe...SMnQ
5wme...AeTB
05/14/20263:23:15 AMbuy$0.235$40.002610.044470.05869
AgmLJ...zN51
GccS...nYt6
05/14/20263:08:07 AMbuy$4.28$40.047490.044441.06
GgGap...Dujt
4eav...J1XN
05/14/20263:07:57 AMbuy$1.26$4.010.013950.044390.3144
AgmLJ...zN51
2fzp...rDmu
05/14/20263:07:26 AMbuy$0.8502$4.010.0093920.044370.2116
gasBi...Qst6
4jc6...w21X
05/14/20263:00:28 AMbuy$0.1447$4.010.0015990.044360.03605
BbbnY...P2LS
29Xd...yyTu
05/14/20262:56:36 AMbuy$0.228$4.010.0025190.044360.05677
HVQrB...wx9N
4qRM...EnQ7
05/14/20262:52:59 AMbuy$0.09051$4.010.0010.044350.02254
FKym4...RJ9i
2gyV...k28t
05/14/20262:52:59 AMbuy$0.5492$4.010.0060670.044350.1367
GrJnb...Uies
M3qL...6tcm
05/14/20262:52:42 AMbuy$0.2281$4.010.0025180.044350.05679
7myov...rZqB
4p3H...5kDi
05/14/20262:51:35 AMbuy$0.4788$4.020.0052790.044330.119
ABZvd...somA
4u39...27X1
05/14/20262:51:35 AMbuy$0.4895$4.020.0053970.044340.1217
7myov...rZqB
VYBX...9PqJ
05/14/20262:49:45 AMbuy$0.06088$4.020.00067080.044330.01513
YBZy9...t5mY
3FJM...NhwU
05/14/20262:49:25 AMbuy$0.5868$4.020.0064650.044320.1458
5Dwyn...XxSL
4Qpf...hsKH
05/14/20262:49:10 AMbuy$0.06288$4.020.00069280.044320.01563
YBZy9...t5mY
45WF...gkH4
05/14/202612:56:22 AMbuy$0.001057$4.050.000011580.044390.000261
agb8x...cBUg
F8ch...XXwZ