- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 979.95
- Pooled SOL:
- $172.93
JLP/SOL price stats on Solana
As of September 10, 2026, the current price of JLP token on DEX Orca is $4.41. JLP price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $76.54. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $853,376,282.72. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $21,901.00. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $21,901.00.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 149 in the last 24 hours, 68 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $76.54 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04343, captured at 3:38 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.41 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:08:06 AM | sell | $0.3086 | $4.41 | 0.003036 | 0.04343 | 0.06992 | 3CW5...LGSL | |
| 09/10/2026 | 3:02:48 AM | sell | $0.4248 | $4.42 | 0.004168 | 0.04344 | 0.09596 | 4WCZ...5edm | |
| 09/10/2026 | 2:56:08 AM | sell | $0.1215 | $4.43 | 0.001191 | 0.04345 | 0.02743 | 47A5...RsLQ | |
| 09/10/2026 | 2:54:16 AM | sell | $0.3297 | $4.4 | 0.003253 | 0.04345 | 0.07486 | 3M8L...iJN3 | |
| 09/10/2026 | 2:52:37 AM | sell | $0.274 | $4.41 | 0.0027 | 0.04346 | 0.06213 | 33Qa...yScy | |
| 09/10/2026 | 2:52:37 AM | sell | $0.2366 | $4.41 | 0.002331 | 0.04347 | 0.05363 | 6xws...g83w | |
| 09/10/2026 | 2:52:37 AM | sell | $0.2218 | $4.41 | 0.002185 | 0.04347 | 0.05027 | 3nkZ...mZBi | |
| 09/10/2026 | 2:52:14 AM | sell | $0.1572 | $4.43 | 0.001542 | 0.04348 | 0.03547 | 3rAH...yhXe | |
| 09/10/2026 | 2:48:46 AM | sell | $0.5859 | $4.44 | 0.005735 | 0.04349 | 0.1318 | 5fnJ...v4nW | |
| 09/10/2026 | 2:47:57 AM | sell | $0.1665 | $4.44 | 0.00163 | 0.0435 | 0.03748 | 2EFK...yf4v | |
| 09/10/2026 | 2:45:21 AM | sell | $0.3197 | $4.41 | 0.00315 | 0.04351 | 0.0724 | 47pv...6b6F | |
| 09/10/2026 | 2:39:33 AM | sell | $0.1823 | $4.42 | 0.001791 | 0.04351 | 0.04116 | DQZH...UqKj | |
| 09/10/2026 | 2:33:43 AM | sell | $1.1 | $4.42 | 0.01084 | 0.04353 | 0.249 | 2ajB...czpx | |
| 09/10/2026 | 2:33:26 AM | sell | $0.3405 | $4.43 | 0.003345 | 0.04355 | 0.07681 | 3ziR...sTQb | |
| 09/10/2026 | 2:33:21 AM | sell | $0.6484 | $4.41 | 0.006398 | 0.04356 | 0.1468 | 49Gs...Pecf | |
| 09/10/2026 | 2:07:39 AM | sell | $0.1152 | $4.41 | 0.001139 | 0.04358 | 0.02613 | 67ez...zimo | |
| 09/10/2026 | 1:38:41 AM | buy | $0.9995 | $4.39 | 0.009943 | 0.04371 | 0.2274 | 5rdM...RR3S | |
| 09/10/2026 | 1:37:51 AM | buy | $0.5882 | $4.41 | 0.005817 | 0.04368 | 0.1331 | 3TQS...C5Lx | |
| 09/10/2026 | 1:37:39 AM | buy | $0.4906 | $4.41 | 0.004851 | 0.04367 | 0.111 | 2CiH...yrj2 | |
| 09/10/2026 | 1:33:57 AM | buy | $1.15 | $4.4 | 0.01146 | 0.04365 | 0.2625 | occX...ouB6 |