WhatToFarm
/
12 Swap

Info about JLP-SOL pair

Price USD
$3.89
Price
0.04543 SOL
TVL
$18,961.85
MKT CAP
$921.7M
5m
0%
1h
0%
4h
-0.14%
24h
-0.71%
Share
TXNS
21
Buys
16
Sells
5
Volume
10
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
993.71
Pooled SOL:
$176.3

JLP/SOL price stats on Solana

As of April 25, 2026, the current price of JLP token on DEX Orca is $3.89. JLP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10.11. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $921,697,991.79. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,961.85. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,961.85.

The total transactions of JLP/SOL is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

JLP/SOL pool has a trading volume of $10.11 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04543, captured at 10:54 PM UTC.

The price of converting 1 JLP to USD is $3.89 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20267:29:54 PMbuy$0.08316$3.890.00097130.045430.021373VR3...NmgD
04/25/20267:29:31 PMbuy$0.3037$3.880.0035480.045430.07814tyF...uxqy
04/25/20266:00:13 PMbuy$0.1624$3.880.0018980.045410.041793sjJ...wSzF
04/25/20265:34:00 PMbuy$0.5486$3.880.0064080.045410.1411ZGGC...DLfg
04/25/20265:33:57 PMbuy$0.06027$3.880.00070390.04540.0155FjGy...sppz
04/25/20265:30:50 PMbuy$0.8557$3.880.0099890.045390.222CdJ...Tv8f
04/25/20265:17:48 PMbuy$0.2712$3.890.0031630.045390.06973RkJ...gPnv
04/25/20265:16:18 PMbuy$0.1211$3.890.0014130.045380.03113JoRG...XE6s
04/25/20265:10:28 PMbuy$0.4644$3.890.0054130.045370.11924PRP...K2Hn
04/25/20264:38:15 PMbuy$1.31$3.890.015380.045360.33922WGe...bZ91
04/25/20264:37:41 PMbuy$0.4385$3.890.0051090.045340.11265Aoc...hw96
04/25/20264:37:27 PMbuy$0.8587$3.890.010.045330.22052vRb...VnBt
04/25/20264:35:47 PMbuy$0.8221$3.890.0095630.045320.211CYiK...Rm4D
04/25/202612:27:55 AMbuy$0.4649$3.90.00540.045310.11912Uvo...e2cS
04/25/202612:27:51 AMbuy$0.4649$3.90.00540.04530.11914zx4...QABR
04/25/202612:27:02 AMbuy$0.08609$3.890.0010.045290.0220757nu...4JNt
04/24/20268:58:13 PMsell$0.1811$3.920.0020830.045150.046142Jsq...oNWv
04/24/20268:37:09 PMsell$0.3801$3.920.0043750.045150.096894Tu2...Ue5E
04/24/20268:34:41 PMsell$0.8199$3.910.0094580.045190.20923B3E...ZM5N
04/24/20268:34:40 PMsell$0.8004$3.910.0092330.045210.20422qKi...kfBo