WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$4.68
Price
0.04158 SOL
TVL
$24,062.84
MKT CAP
$909.1M
5m
0%
1h
0.20%
4h
1.81%
24h
6.43%
Share
TXNS
216
Buys
24
Sells
192
Volume
109
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
996.46
Pooled SOL:
$172.24

JLP/SOL price stats on Solana

As of September 18, 2026, the current price of JLP token on DEX Orca is $4.68. JLP price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $108.52. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $909,119,767.60. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $24,062.84. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $24,062.84.

The total transactions of JLP/SOL is 216 in the last 24 hours, 24 of which are buy transactions, and 192 are sales transactions.

JLP/SOL pool has a trading volume of $108.52 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04158, captured at 6:41 PM UTC.

The price of converting 1 JLP to USD is $4.68 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20266:23:35 PMsell$0.8028$4.680.0071290.041580.1714
4jjEX...betE
4aw1...PpaB
09/18/20265:44:45 PMsell$0.4681$4.680.0041530.041590.09986
9eFih...dgdW
5L59...cfjn
09/18/20265:44:02 PMsell$1.27$4.690.011330.041610.2722
78Bo7...hN7a
4xRQ...vbeJ
09/18/20265:29:59 PMsell$0.9082$4.690.0080580.041640.1935
F7yD9...iQYX
2u9z...uLoZ
09/18/20265:29:48 PMsell$0.3989$4.670.0035540.041650.08533
4jjEX...betE
2w3U...Zrr7
09/18/20265:28:32 PMsell$0.09873$4.670.00088020.041660.02112
3MCMw...CcPk
2Wqk...R4df
09/18/20265:21:50 PMsell$0.4873$4.670.0043460.041670.1042
HyYmw...xeKq
3wVP...eyh4
09/18/20265:21:37 PMsell$0.1748$4.670.001560.041670.03744
9P4jb...ULVc
5pBn...BYfT
09/18/20265:17:10 PMsell$0.462$4.670.0041220.041680.09889
HZDGw...Rumc
231S...YXn9
09/18/20265:17:09 PMsell$0.4087$4.670.0036460.041690.08746
CdrZd...vwSh
DFEC...Lj9u
09/18/20265:16:16 PMsell$0.09516$4.670.00084970.04170.02037
4jjEX...betE
2YgD...R89o
09/18/20264:51:06 PMbuy$0.8536$4.650.0076640.041820.1832
9jHrT...VCXM
3e3E...2PbU
09/18/20264:37:04 PMsell$0.8064$4.670.0071860.041690.1723
7WTns...L4pT
9FeE...PV59
09/18/20264:34:33 PMsell$0.6125$4.670.0054610.041710.1309
4jjEX...betE
4fF1...4ezK
09/18/20264:33:46 PMsell$0.2921$4.680.0026030.041720.06241
8MFdz...TMQg
42cL...kUHi
09/18/20264:33:12 PMsell$0.3293$4.670.002940.041720.07047
FayNE...5fGB
67CT...tWQm
09/18/20264:33:06 PMsell$0.1859$4.650.0016670.041730.03995
5uzoR...PbHV
3KqX...5RYc
09/18/20264:32:36 PMsell$0.5894$4.670.0052680.041740.1262
HGvNQ...Fk8p
55UH...DvDF
09/18/20264:32:00 PMsell$0.3285$4.650.0029480.041750.07062
B2RZa...m9uT
2wFi...Smrh
09/18/20264:24:27 PMsell$0.002423$4.660.00002170.041740.00052
F9qF4...MbFN
iBdp...981p