WhatToFarm
/
12 Swap

Info about JLP-SOL pair

Price USD
$4.23
Price
0.04499 SOL
TVL
$20,487.63
MKT CAP
$835.9M
5m
0%
1h
-0.08%
4h
-0.89%
24h
-1.02%
Share
TXNS
228
Buys
97
Sells
131
Volume
176
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
977.83
Pooled SOL:
$173.59

JLP/SOL price stats on Solana

As of August 24, 2026, the current price of JLP token on DEX Orca is $4.23. JLP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $176.22. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $835,904,691.82. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $20,487.64. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $20,487.64.

The total transactions of JLP/SOL is 228 in the last 24 hours, 97 of which are buy transactions, and 131 are sales transactions.

JLP/SOL pool has a trading volume of $176.22 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04499, captured at 1:51 AM UTC.

The price of converting 1 JLP to USD is $4.23 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20261:45:25 AMbuy$0.5003$4.230.0053140.044990.1181ZSQt...mz5X
08/24/20261:37:59 AMbuy$0.8932$4.230.0094760.044970.21074Eri...qRwE
08/24/20261:36:11 AMbuy$1$4.240.01060.044940.235825f1...LuKg
08/24/20261:30:49 AMbuy$0.231$4.240.0024470.044920.054465E2q...RLvs
08/24/20261:30:31 AMbuy$0.3896$4.240.0041230.044910.09179Z2Ws...dwiR
08/24/20261:28:42 AMbuy$0.388$4.240.0041040.04490.091392NcU...rYkj
08/24/20261:17:42 AMbuy$0.4647$4.250.0049050.044890.10924nqs...xonk
08/24/20261:16:24 AMbuy$0.009954$4.250.00010510.044890.002342bEzD...nkwB
08/24/20261:15:57 AMbuy$0.009948$4.250.00010490.044870.0023383Mgh...ZqC4
08/24/202612:58:03 AMsell$1$4.260.010490.044740.23445ndJ...gy6r
08/24/202612:57:49 AMsell$0.4469$4.260.0046880.044760.10474jAf...qdUa
08/24/202612:56:50 AMsell$0.423$4.260.0044440.044770.099242cmg...4CQy
08/24/202612:55:03 AMsell$0.1$4.260.0010520.044780.0234922ev...Wdxk
08/24/202612:52:53 AMsell$1.27$4.250.013430.04480.299956Bu...f4FK
08/24/202612:51:48 AMsell$0.7603$4.250.0080070.044830.17854YkC...N7YK
08/24/202612:46:45 AMbuy$0.1004$4.240.0010650.044970.023694nYP...5NBp
08/24/202612:35:55 AMsell$0.0712$4.260.00074920.044830.016712Ntk...QXo7
08/24/202612:35:55 AMsell$0.191$4.260.002010.044830.044842Ntk...QXo7
08/24/202612:34:47 AMsell$0.7565$4.250.0079720.044840.1777MiBh...pGYi
08/24/202612:33:40 AMsell$0.6307$4.250.0066560.044870.148333bv...t8nP