- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 985.2
- Pooled SOL:
- $172.67
JLP/SOL price stats on Solana
As of October 12, 2026, the current price of JLP token on DEX Orca is $4.62. JLP price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $40.49. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $889,581,632.04. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $23,233.25. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $23,233.25.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 102 in the last 24 hours, 64 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $40.49 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04279, captured at 7:33 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.62 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 7:26:47 PM | sell | $1 | $4.62 | 0.009255 | 0.04279 | 0.2162 | 5nT2...DHqm | |
| 10/12/2026 | 7:26:36 PM | sell | $1 | $4.62 | 0.009262 | 0.04281 | 0.2163 | 2sd8...mvg9 | |
| 10/12/2026 | 5:57:09 PM | sell | $0.2731 | $4.61 | 0.002536 | 0.04283 | 0.05922 | 2FSy...3Wkr | |
| 10/12/2026 | 5:57:06 PM | sell | $0.2773 | $4.61 | 0.002575 | 0.04284 | 0.06011 | 3TCp...6ZjJ | |
| 10/12/2026 | 5:57:05 PM | sell | $0.173 | $4.61 | 0.001606 | 0.04284 | 0.03749 | DykD...bPqo | |
| 10/12/2026 | 5:41:08 PM | buy | $0.2113 | $4.59 | 0.001974 | 0.04296 | 0.04595 | xiR2...m7R5 | |
| 10/12/2026 | 5:38:35 PM | buy | $0.5828 | $4.6 | 0.005437 | 0.04295 | 0.1266 | 66qB...WviQ | |
| 10/12/2026 | 5:38:22 PM | buy | $0.07959 | $4.6 | 0.0007423 | 0.04294 | 0.01728 | 3EEx...PJL4 | |
| 10/12/2026 | 5:35:56 PM | buy | $0.04524 | $4.6 | 0.0004214 | 0.04292 | 0.009818 | bk1Z...Q3Hz | |
| 10/12/2026 | 5:32:22 PM | buy | $0.5297 | $4.6 | 0.004934 | 0.04291 | 0.1149 | 2b7e...dZZg | |
| 10/12/2026 | 5:32:06 PM | buy | $0.05098 | $4.6 | 0.0004748 | 0.0429 | 0.01106 | 4cYR...ropv | |
| 10/12/2026 | 5:28:40 PM | buy | $0.1548 | $4.61 | 0.001439 | 0.04287 | 0.03358 | im1D...hK44 | |
| 10/12/2026 | 5:27:45 PM | buy | $0.2359 | $4.61 | 0.002192 | 0.04286 | 0.05115 | 4nBj...Tgxm | |
| 10/12/2026 | 4:58:54 PM | buy | $0.02356 | $4.61 | 0.0002186 | 0.04284 | 0.005103 | 2DiR...ceaF | |
| 10/12/2026 | 4:57:49 PM | buy | $0.9995 | $4.61 | 0.009281 | 0.04282 | 0.2167 | 3dQ8...Gvwr | |
| 10/12/2026 | 4:57:15 PM | buy | $0.4193 | $4.61 | 0.003882 | 0.04276 | 0.09076 | 3BEv...jcgV | |
| 10/12/2026 | 4:53:20 PM | buy | $0.4058 | $4.63 | 0.003746 | 0.04274 | 0.08763 | 3GSH...BvEQ | |
| 10/12/2026 | 4:53:18 PM | buy | $0.3604 | $4.62 | 0.003326 | 0.04273 | 0.07784 | 24FX...2qg2 | |
| 10/12/2026 | 4:44:37 PM | buy | $0.2688 | $4.63 | 0.002477 | 0.0427 | 0.058 | 2D4v...pKvX | |
| 10/12/2026 | 3:14:15 PM | sell | $0.005075 | $4.63 | 0.00004655 | 0.04255 | 0.001094 | 54N7...wXZQ |