- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 986.73
- Pooled SOL:
- $172.65
JLP/SOL price stats on Solana
As of September 18, 2026, the current price of JLP token on DEX Orca is $4.49. JLP price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $104.78. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $872,123,435.75. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $22,646.01. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $22,646.01.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 194 in the last 24 hours, 44 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $104.78 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04257, captured at 5:41 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.49 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:08:57 AM | sell | $0.9755 | $4.49 | 0.009247 | 0.04257 | 0.2172 | 3aPV...EvGX | |
| 09/18/2026 | 4:59:45 AM | sell | $0.3663 | $4.48 | 0.003476 | 0.04259 | 0.08162 | XEwe...NWwW | |
| 09/18/2026 | 4:58:26 AM | sell | $0.276 | $4.5 | 0.002611 | 0.0426 | 0.06129 | 4VLW...VXhi | |
| 09/18/2026 | 4:56:27 AM | sell | $0.706 | $4.5 | 0.006683 | 0.04261 | 0.1568 | 28cZ...z6sC | |
| 09/18/2026 | 4:55:42 AM | sell | $1.81 | $4.49 | 0.01717 | 0.04264 | 0.4027 | 4CFb...6bXc | |
| 09/18/2026 | 4:53:49 AM | sell | $0.4582 | $4.49 | 0.004347 | 0.04267 | 0.1018 | 5SHi...4K4E | |
| 09/18/2026 | 4:53:32 AM | sell | $0.3765 | $4.49 | 0.003572 | 0.04268 | 0.08368 | MFrs...KRRt | |
| 09/18/2026 | 4:53:15 AM | sell | $0.1872 | $4.49 | 0.001777 | 0.04269 | 0.04162 | 45e2...LAcE | |
| 09/18/2026 | 4:52:48 AM | sell | $0.09861 | $4.47 | 0.0009407 | 0.04269 | 0.02203 | 3ctJ...173C | |
| 09/18/2026 | 4:51:13 AM | sell | $0.6211 | $4.47 | 0.005926 | 0.0427 | 0.1387 | 3Vxh...XBfs | |
| 09/18/2026 | 4:47:52 AM | sell | $0.1625 | $4.48 | 0.001547 | 0.04272 | 0.03623 | 3jCG...wc8i | |
| 09/18/2026 | 4:34:28 AM | buy | $0.4197 | $4.47 | 0.004017 | 0.04285 | 0.09373 | 3qKW...fsCz | |
| 09/18/2026 | 4:34:03 AM | buy | $0.1966 | $4.47 | 0.001882 | 0.04284 | 0.04394 | 4668...RWLw | |
| 09/18/2026 | 4:33:04 AM | buy | $0.9974 | $4.47 | 0.009548 | 0.04283 | 0.2229 | 5xKD...PDqS | |
| 09/18/2026 | 4:32:19 AM | buy | $1 | $4.49 | 0.009548 | 0.0428 | 0.223 | 3T3T...GKsa | |
| 09/18/2026 | 4:21:33 AM | sell | $0.9801 | $4.49 | 0.009298 | 0.04267 | 0.2179 | 57JW...ovdk | |
| 09/18/2026 | 4:20:23 AM | sell | $0.3917 | $4.47 | 0.003735 | 0.04268 | 0.08749 | 4eYA...i1ib | |
| 09/18/2026 | 4:19:00 AM | sell | $1.44 | $4.48 | 0.01371 | 0.04271 | 0.3211 | 64rX...WKRt | |
| 09/18/2026 | 4:18:52 AM | sell | $0.3025 | $4.49 | 0.002879 | 0.04273 | 0.06737 | GhNo...7e5W | |
| 09/18/2026 | 4:18:09 AM | sell | $0.9485 | $4.49 | 0.009031 | 0.04275 | 0.2112 | 567y...WqHQ |