- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 985.87
- Pooled SOL:
- $175.38
JLP/SOL price stats on Solana
As of May 30, 2026, the current price of JLP token on DEX Orca is $3.79. JLP price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $39.68. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $874,918,116.04. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,209.57. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,209.57.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 124 in the last 24 hours, 62 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $39.68 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04605, captured at 7:08 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.79 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:55:31 AM | buy | $0.08027 | $3.79 | 0.0009733 | 0.04605 | 0.02113 | 5ZFH...VY4j | |
| 05/30/2026 | 6:42:02 AM | buy | $0.08177 | $3.8 | 0.0009905 | 0.04604 | 0.02151 | 5Biu...YKwX | |
| 05/30/2026 | 6:36:46 AM | sell | $0.01111 | $3.79 | 0.0001344 | 0.04589 | 0.00293 | 239h...NRJW | |
| 05/30/2026 | 6:36:16 AM | sell | $0.05836 | $3.79 | 0.000706 | 0.04589 | 0.01538 | MaTj...rSpo | |
| 05/30/2026 | 6:15:42 AM | buy | $0.051 | $3.79 | 0.0006193 | 0.04604 | 0.01345 | 3HUw...KKnc | |
| 05/30/2026 | 5:50:28 AM | sell | $0.1388 | $3.79 | 0.00168 | 0.0459 | 0.0366 | 35sp...RDMe | |
| 05/30/2026 | 5:49:20 AM | sell | $0.1659 | $3.78 | 0.00201 | 0.0459 | 0.0438 | LTYQ...NTS2 | |
| 05/30/2026 | 5:48:38 AM | sell | $0.09921 | $3.79 | 0.001201 | 0.04591 | 0.02616 | 2p9K...mDYM | |
| 05/30/2026 | 5:12:02 AM | buy | $0.07808 | $3.79 | 0.0009471 | 0.04605 | 0.02056 | zFq4...MsDf | |
| 05/30/2026 | 5:06:38 AM | buy | $0.03625 | $3.79 | 0.0004396 | 0.04605 | 0.009546 | 2mKh...ARNy | |
| 05/30/2026 | 4:57:02 AM | buy | $0.07979 | $3.78 | 0.0009708 | 0.04605 | 0.02108 | 3VNL...R4mQ | |
| 05/30/2026 | 4:37:51 AM | buy | $0.079 | $3.77 | 0.0009645 | 0.04605 | 0.02094 | 4W8f...FUPg | |
| 05/30/2026 | 4:36:42 AM | buy | $0.2293 | $3.76 | 0.002802 | 0.04604 | 0.06085 | 3CeG...zUBS | |
| 05/30/2026 | 4:34:53 AM | buy | $0.08194 | $3.77 | 0.001 | 0.04604 | 0.02171 | 2sYf...shed | |
| 05/30/2026 | 4:34:46 AM | buy | $0.008345 | $3.77 | 0.0001018 | 0.04604 | 0.002212 | 2ba2...WwqJ | |
| 05/30/2026 | 4:34:47 AM | buy | $0.008385 | $3.77 | 0.0001023 | 0.04604 | 0.002223 | 3osw...xBPt | |
| 05/30/2026 | 4:34:46 AM | buy | $0.08521 | $3.77 | 0.001039 | 0.04603 | 0.02259 | 3gnV...CeGS | |
| 05/30/2026 | 4:34:44 AM | buy | $0.008192 | $3.77 | 0.0001 | 0.04604 | 0.002172 | 2SjA...ZP5E | |
| 05/30/2026 | 4:34:44 AM | buy | $0.08192 | $3.77 | 0.001 | 0.04602 | 0.02172 | 3NrG...goZT | |
| 05/30/2026 | 4:34:44 AM | buy | $0.09748 | $3.77 | 0.00119 | 0.04603 | 0.02585 | 5sn4...npma |