WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.49
Price
0.04842 SOL
TVL
$16,103.8
MKT CAP
$790.2M
5m
0%
1h
-0.00%
4h
0.08%
24h
-1.20%
Share
TXNS
115
Buys
73
Sells
42
Volume
44
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
968.89
Pooled SOL:
$176.2

JLP/SOL price stats on Solana

As of June 17, 2026, the current price of JLP token on DEX Orca is $3.49. JLP price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $44.13. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $790,233,510.15. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,103.81. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,103.81.

The total transactions of JLP/SOL is 115 in the last 24 hours, 73 of which are buy transactions, and 42 are sales transactions.

JLP/SOL pool has a trading volume of $44.13 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04842, captured at 2:13 PM UTC.

The price of converting 1 JLP to USD is $3.49 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20262:05:36 PMbuy$0.07295$3.490.001010.048420.02087
52dLA...wAGH
25Mc...EWPH
06/17/20262:05:29 PMbuy$0.5$3.490.0069290.04840.1431
7duMY...kbNk
uoLR...kWbb
06/17/20261:14:25 PMsell$0.08909$3.490.001230.048270.02548
Yc4NV...5Yb5
5Ves...hZ4w
06/17/20261:14:11 PMsell$0.06992$3.490.00096560.048280.02
2W2fq...Lqby
3rr9...Bh1Q
06/17/20261:14:10 PMsell$0.06993$3.490.00096570.048280.02
HsSCA...MdLD
53aj...ZeFx
06/17/20261:14:00 PMsell$0.06994$3.490.00096590.048290.02
HsSCA...MdLD
3kQg...kyvJ
06/17/20261:14:02 PMsell$0.06993$3.490.00096580.048290.02
2W2fq...Lqby
ySTU...GTS7
06/17/20261:13:38 PMsell$0.1402$3.490.0019350.04830.04006
8aTEu...E3QR
56sw...UvHy
06/17/20261:07:12 PMsell$0.3463$3.490.0047890.048320.09912
HYy4t...79i1
2LdR...RzWv
06/17/20261:05:30 PMsell$0.0699$3.490.00096660.048330.02
HsSCA...MdLD
4g4o...EmPm
06/17/20261:05:28 PMsell$0.0699$3.490.00096670.048330.02
2W2fq...Lqby
2n2k...Jsxq
06/17/202612:49:10 PMsell$0.1764$3.490.0024430.048340.05053
Yc4NV...5Yb5
4hLc...DjfV
06/17/202612:30:16 PMbuy$0.4714$3.470.0065810.048490.1357
6AGp6...mS8d
49Xn...RbsX
06/17/202612:11:39 PMsell$0.09125$3.480.0012640.048330.02615
DazjD...MLZr
31Kc...PWbJ
06/17/202612:09:25 PMsell$0.004129$3.490.000057170.048330.001183
5LF1q...Y62i
6Kqb...WEAK
06/17/202611:06:19 AMbuy$0.007814$3.480.00010870.048510.002241
BFshL...sxu1
G1VP...x3at
06/17/202611:03:41 AMbuy$0.8451$3.480.011760.048460.2426
ESuvj...Jbg8
2qrx...sHQp
06/17/202611:02:24 AMbuy$0.7715$3.480.010710.048410.2212
a23gH...QTpx
4tRg...LRfn
06/17/202611:01:23 AMbuy$0.04495$3.480.00062360.048380.01288
4K3a2...wPEh
2bm4...DjyR
06/17/202610:58:35 AMbuy$0.1238$3.490.0017160.048380.03547
GsXeE...XGXR
4z7j...ZLxy