WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$4.13
Price
0.03938 SOL
TVL
$28,844.78
MKT CAP
$1.57B
5m
0%
1h
0.19%
4h
-0.27%
24h
-5.42%
Share
TXNS
368
Buys
188
Sells
180
Volume
484
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
1,041.94
Pooled SOL:
$233.65

JLP/SOL price stats on Solana

As of February 1, 2026, the current price of JLP token on DEX Orca is $4.13. JLP price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $484.00. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,566,251,869.88. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $28,844.79. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $28,844.79.

The total transactions of JLP/SOL is 368 in the last 24 hours, 188 of which are buy transactions, and 180 are sales transactions.

JLP/SOL pool has a trading volume of $484.00 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.03938, captured at 9:30 AM UTC.

The price of converting 1 JLP to USD is $4.13 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20269:16:34 AMbuy$1.34$4.130.01280.039380.3252
GGEZx...gmUx
2NE2...AWjC
02/01/20269:15:44 AMbuy$0.01549$4.130.00014730.039370.003743
6Jfts...bxLY
qqcW...fpNd
02/01/20269:15:44 AMbuy$0.7287$4.130.0069310.039350.1761
4Qwvq...4q9V
37qW...ziTw
02/01/20269:15:43 AMbuy$0.01372$4.130.00013050.039350.003317
By6eS...kT3a
54sZ...ccmi
02/01/20269:15:39 AMbuy$0.007678$4.130.000073030.039340.001856
GhiHZ...T65B
3QoA...CU9D
02/01/20269:13:59 AMbuy$0.006863$4.140.00006520.039350.001657
78W5H...GHnZ
5tdV...U4hV
02/01/20269:02:41 AMbuy$0.5256$4.140.0049940.039340.1269
49HmK...iqK8
RSzx...jydR
02/01/20268:38:07 AMsell$0.2374$4.140.0022450.039210.05726
HAWK3...tyKE
4mBh...x2HM
02/01/20268:38:06 AMsell$1.79$4.140.016980.039230.433
8L2y5...bt8j
4fUM...HLGp
02/01/20268:16:11 AMbuy$0.4133$4.120.0039430.039370.1001
2dRPJ...Mq8Q
2VK7...6nv1
02/01/20268:03:43 AMbuy$1.03$4.130.0098050.039360.2491
7o74h...dDnD
23jF...sNgV
02/01/20267:44:37 AMsell$0.1189$4.140.0011230.03920.02865
4WDzV...WUjh
5Ytd...7TV3
02/01/20267:44:25 AMsell$0.8584$4.150.0081090.039210.2067
8vH4H...jSiK
3BWr...dhui
02/01/20267:44:15 AMsell$0.1985$4.150.0018760.039220.04782
DKdSd...gmV9
2oGa...KVTh
02/01/20267:41:21 AMsell$1.48$4.140.014080.039240.3588
8L2y5...bt8j
5qmG...JJe9
02/01/20267:41:06 AMsell$1$4.140.0095310.039270.2426
3h6Qu...WyMs
2kBb...h7SZ
02/01/20267:40:55 AMsell$0.8626$4.140.0081820.03930.2081
8L2y5...bt8j
kSDA...JEa3
02/01/20267:40:54 AMsell$0.8834$4.140.0083840.039320.2132
8L2y5...bt8j
apSo...utoG
02/01/20267:40:31 AMsell$0.02481$4.130.00023570.039330.005995
HAWK3...tyKE
3Cca...UmTX
02/01/20267:40:29 AMsell$0.853$4.130.0081080.039340.206
8vH4H...jSiK
1pUA...1cdM