- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 982.84
- Pooled SOL:
- $172.8
JLP/SOL price stats on Solana
As of September 4, 2026, the current price of JLP token on DEX Orca is $4.48. JLP price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $75.31. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $873,933,431.22. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $22,400.99. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $22,400.99.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 113 in the last 24 hours, 52 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $75.31 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04311, captured at 4:07 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.48 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:07:52 AM | sell | $1 | $4.48 | 0.009609 | 0.04311 | 0.2228 | 468Y...Ga4o | |
| 09/04/2026 | 3:04:24 AM | sell | $0.1042 | $4.48 | 0.001002 | 0.04313 | 0.02325 | uxeY...e8ZN | |
| 09/04/2026 | 3:02:31 AM | sell | $0.2513 | $4.48 | 0.002417 | 0.04313 | 0.05603 | 2vaZ...rkJT | |
| 09/04/2026 | 3:02:30 AM | sell | $0.4644 | $4.48 | 0.004467 | 0.04314 | 0.1035 | 3aFG...A72K | |
| 09/04/2026 | 1:43:34 AM | buy | $0.3981 | $4.47 | 0.003855 | 0.04328 | 0.08906 | 3sZJ...nqma | |
| 09/04/2026 | 1:05:26 AM | buy | $0.6896 | $4.47 | 0.006668 | 0.04327 | 0.1541 | 2t6Q...dG95 | |
| 09/04/2026 | 12:50:25 AM | buy | $1 | $4.47 | 0.009659 | 0.04324 | 0.2233 | 5dKW...ZWka | |
| 09/04/2026 | 12:27:05 AM | buy | $0.3669 | $4.48 | 0.003538 | 0.04323 | 0.08185 | 2AXN...rySu | |
| 09/04/2026 | 12:13:22 AM | buy | $0.4844 | $4.48 | 0.00467 | 0.04321 | 0.108 | z9Mo...oUuH | |
| 09/03/2026 | 11:55:39 PM | buy | $0.5012 | $4.48 | 0.004825 | 0.0432 | 0.1116 | Z1t1...MKvU | |
| 09/03/2026 | 11:55:36 PM | buy | $0.5043 | $4.48 | 0.004855 | 0.04318 | 0.1124 | 21Vk...2kfp | |
| 09/03/2026 | 10:33:35 PM | buy | $1 | $4.48 | 0.009633 | 0.04315 | 0.2232 | 3eyN...7KM8 | |
| 09/03/2026 | 10:33:36 PM | buy | $0.3417 | $4.48 | 0.003289 | 0.04317 | 0.07619 | Ery7...x2zr | |
| 09/03/2026 | 10:33:00 PM | buy | $1.16 | $4.48 | 0.01118 | 0.04313 | 0.2593 | iDUX...Bz4Q | |
| 09/03/2026 | 10:32:30 PM | buy | $0.4201 | $4.48 | 0.004036 | 0.04311 | 0.09363 | ndH1...Q63H | |
| 09/03/2026 | 10:32:15 PM | buy | $0.9998 | $4.48 | 0.009599 | 0.04309 | 0.2227 | 5ZRB...92DN | |
| 09/03/2026 | 10:29:10 PM | buy | $1 | $4.49 | 0.009576 | 0.04301 | 0.2226 | 4AcD...TWhA | |
| 09/03/2026 | 10:29:10 PM | buy | $2 | $4.5 | 0.01919 | 0.04305 | 0.4458 | ucyA...AP2S | |
| 09/03/2026 | 8:00:53 PM | buy | $1 | $4.5 | 0.009534 | 0.04298 | 0.2218 | 3mWn...G2ac | |
| 09/03/2026 | 7:04:47 PM | sell | $1 | $4.52 | 0.009482 | 0.04284 | 0.2212 | 29y6...Amq4 |