- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 974.33
- Pooled SOL:
- $175.96
JLP/SOL price stats on Solana
As of June 29, 2026, the current price of JLP token on DEX Orca is $3.44. JLP price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $95.50. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $773,423,459.08. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,092.81. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,092.81.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 243 in the last 24 hours, 102 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $95.50 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04764, captured at 4:17 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.44 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:14:42 AM | buy | $0.1806 | $3.44 | 0.002496 | 0.04763 | 0.05241 | 2zba...JLRJ | |
| 06/29/2026 | 4:14:43 AM | buy | $0.1396 | $3.44 | 0.00193 | 0.04764 | 0.04051 | 593M...jdps | |
| 06/29/2026 | 4:14:14 AM | buy | $0.3397 | $3.44 | 0.0047 | 0.04762 | 0.09868 | DpxE...Mg8h | |
| 06/29/2026 | 4:11:36 AM | buy | $0.2548 | $3.44 | 0.003519 | 0.04761 | 0.0739 | 2pdC...jwW4 | |
| 06/29/2026 | 3:55:12 AM | buy | $0.3485 | $3.45 | 0.0048 | 0.0476 | 0.1008 | 5ArC...wm1q | |
| 06/29/2026 | 3:55:10 AM | buy | $0.6078 | $3.45 | 0.008368 | 0.04758 | 0.1758 | 4ZE3...s2FS | |
| 06/29/2026 | 3:55:10 AM | buy | $1.39 | $3.45 | 0.0192 | 0.04754 | 0.4038 | 4eP8...jc3H | |
| 06/29/2026 | 3:54:11 AM | buy | $0.1018 | $3.45 | 0.0014 | 0.04751 | 0.02946 | 4wou...EGPn | |
| 06/29/2026 | 3:45:30 AM | buy | $0.2219 | $3.44 | 0.003057 | 0.04751 | 0.06434 | j2Uj...YAtv | |
| 06/29/2026 | 3:28:32 AM | sell | $0.1027 | $3.46 | 0.001404 | 0.04735 | 0.02966 | 3F7Y...efiq | |
| 06/29/2026 | 3:19:37 AM | buy | $0.002012 | $3.45 | 0.00002767 | 0.04755 | 0.000582 | 121e...UW7Y | |
| 06/29/2026 | 3:10:31 AM | sell | $0.9996 | $3.46 | 0.01367 | 0.04737 | 0.2886 | 5cjF...HPzd | |
| 06/29/2026 | 3:09:27 AM | sell | $1.38 | $3.46 | 0.019 | 0.04742 | 0.4007 | 36r9...BgU2 | |
| 06/29/2026 | 3:09:05 AM | sell | $0.6915 | $3.46 | 0.009481 | 0.04746 | 0.1997 | 4D3w...ESnu | |
| 06/29/2026 | 3:08:45 AM | sell | $0.1558 | $3.46 | 0.002137 | 0.04747 | 0.04501 | Y5df...PLgE | |
| 06/29/2026 | 3:07:16 AM | sell | $0.5403 | $3.45 | 0.007422 | 0.04749 | 0.1562 | 45Su...icWM | |
| 06/29/2026 | 3:05:57 AM | sell | $0.01052 | $3.45 | 0.0001447 | 0.0475 | 0.003048 | 5vnj...SzpP | |
| 06/29/2026 | 3:05:44 AM | sell | $0.8098 | $3.46 | 0.01111 | 0.04752 | 0.2339 | Cbm3...ghM7 | |
| 06/29/2026 | 3:05:27 AM | sell | $0.1078 | $3.45 | 0.001485 | 0.04753 | 0.03125 | 656Y...Jzuy | |
| 06/29/2026 | 3:05:21 AM | sell | $1 | $3.45 | 0.01379 | 0.04755 | 0.29 | 5hFa...KTcK |