- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 978.51
- Pooled SOL:
- $173
JLP/SOL price stats on Solana
As of September 14, 2026, the current price of JLP token on DEX Orca is $4.41. JLP price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $55.80. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $858,812,280.45. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $21,881.69. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $21,881.69.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 111 in the last 24 hours, 35 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $55.80 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04355, captured at 6:13 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.41 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:08:14 AM | sell | $0.3617 | $4.41 | 0.003564 | 0.04355 | 0.08184 | 5XNE...msG1 | |
| 09/14/2026 | 6:07:44 AM | sell | $1 | $4.44 | 0.009819 | 0.04356 | 0.2253 | 66mQ...ejvz | |
| 09/14/2026 | 6:07:24 AM | sell | $2.03 | $4.43 | 0.02 | 0.04361 | 0.4588 | 2QH4...sJoG | |
| 09/14/2026 | 6:07:17 AM | sell | $0.967 | $4.41 | 0.009559 | 0.04365 | 0.2189 | uRVN...iMij | |
| 09/14/2026 | 6:05:56 AM | sell | $0.08011 | $4.42 | 0.0007897 | 0.04366 | 0.01808 | 5pa3...ThcT | |
| 09/14/2026 | 4:46:45 AM | sell | $0.3398 | $4.42 | 0.003353 | 0.04367 | 0.07679 | xNdF...qDUC | |
| 09/14/2026 | 4:46:20 AM | sell | $0.1737 | $4.41 | 0.001719 | 0.04367 | 0.03936 | 3yay...5qQC | |
| 09/14/2026 | 3:23:23 AM | sell | $0.3677 | $4.42 | 0.00363 | 0.04368 | 0.08309 | 2dFQ...vP7F | |
| 09/14/2026 | 3:15:21 AM | sell | $0.08652 | $4.42 | 0.0008536 | 0.04369 | 0.01953 | 5ez2...qbSF | |
| 09/14/2026 | 3:13:45 AM | sell | $0.177 | $4.43 | 0.001745 | 0.04369 | 0.03995 | 3amA...dTTR | |
| 09/14/2026 | 3:12:01 AM | sell | $0.2479 | $4.41 | 0.002455 | 0.0437 | 0.05618 | 3EyE...TYPF | |
| 09/14/2026 | 3:09:56 AM | sell | $0.2076 | $4.43 | 0.002047 | 0.0437 | 0.04684 | 21Ek...Zn6P | |
| 09/14/2026 | 3:09:09 AM | sell | $0.3689 | $4.43 | 0.003639 | 0.04371 | 0.08326 | 5ct8...jVpV | |
| 09/14/2026 | 2:26:36 AM | sell | $0.4125 | $4.41 | 0.004089 | 0.04372 | 0.09352 | 35dC...3UAH | |
| 09/14/2026 | 2:26:35 AM | sell | $0.5481 | $4.41 | 0.005433 | 0.04373 | 0.1242 | 4zxL...qBSG | |
| 09/14/2026 | 2:25:11 AM | sell | $0.5318 | $4.39 | 0.005296 | 0.04376 | 0.121 | 3S6i...AYhq | |
| 09/14/2026 | 2:25:12 AM | sell | $0.244 | $4.39 | 0.00243 | 0.04375 | 0.05555 | 5Kag...L4nj | |
| 09/14/2026 | 2:09:44 AM | sell | $0.7058 | $4.39 | 0.007031 | 0.04379 | 0.1605 | 52KR...4uVq | |
| 09/14/2026 | 2:09:44 AM | sell | $0.7068 | $4.4 | 0.00704 | 0.04383 | 0.1606 | 4Ui9...6k37 | |
| 09/14/2026 | 2:09:44 AM | sell | $0.705 | $4.39 | 0.007023 | 0.04377 | 0.1604 | 2wV4...WKGz |