- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 2,911.77
- Pooled SOL:
- $412.92
JLP/SOL price stats on Solana
As of November 5, 2025, the current price of JLP token on DEX Orca is $5.01. JLP price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $23,908.98. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,057,384,314.76. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $79,797.96. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $79,797.96.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 1878 in the last 24 hours, 983 of which are buy transactions, and 895 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $23,908.98 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03174, captured at 3:20 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.01 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:03:21 PM | buy | $12.33 | $5.01 | 0.0781 | 0.03174 | 2.46 | TDMN...JcdV | |
| 11/05/2025 | 3:03:12 PM | buy | $2.64 | $5.01 | 0.01673 | 0.03174 | 0.5272 | 5RmA...q7EC | |
| 11/05/2025 | 3:03:12 PM | buy | $10.42 | $5.01 | 0.06597 | 0.03173 | 2.07 | 2knf...jZ2h | |
| 11/05/2025 | 3:03:08 PM | buy | $6.77 | $5.01 | 0.04283 | 0.03173 | 1.34 | 2s35...rWzW | |
| 11/05/2025 | 3:03:06 PM | buy | $10.42 | $5.01 | 0.06591 | 0.03172 | 2.07 | 2vMr...pd8s | |
| 11/05/2025 | 3:01:17 PM | buy | $7.59 | $5.02 | 0.04796 | 0.03172 | 1.51 | 5AKY...PUXJ | |
| 11/05/2025 | 3:00:45 PM | buy | $14.87 | $5.02 | 0.0939 | 0.03171 | 2.96 | 5Pcg...s6be | |
| 11/05/2025 | 3:00:29 PM | buy | $7.28 | $5.02 | 0.04595 | 0.0317 | 1.44 | 4ipe...BLNg | |
| 11/05/2025 | 3:00:29 PM | buy | $6.17 | $5.02 | 0.03895 | 0.03171 | 1.22 | 64eZ...k5Qq | |
| 11/05/2025 | 2:54:03 PM | sell | $7.69 | $5.04 | 0.04822 | 0.0316 | 1.52 | 4m1h...wTFG | |
| 11/05/2025 | 2:53:50 PM | sell | $0.8373 | $5.04 | 0.00525 | 0.0316 | 0.1661 | 4YWo...SNfG | |
| 11/05/2025 | 2:53:48 PM | sell | $10.36 | $5.03 | 0.06507 | 0.03161 | 2.05 | 2eDz...unNR | |
| 11/05/2025 | 2:53:32 PM | sell | $3.33 | $5.04 | 0.0209 | 0.03162 | 0.6611 | 3YXz...exzr | |
| 11/05/2025 | 2:53:20 PM | sell | $4.95 | $5.03 | 0.03108 | 0.03162 | 0.9829 | 2nKx...bYQ8 | |
| 11/05/2025 | 2:52:39 PM | sell | $7.04 | $5.03 | 0.04428 | 0.03163 | 1.4 | 3a29...hHmY | |
| 11/05/2025 | 2:51:07 PM | sell | $10.41 | $5.03 | 0.0655 | 0.03163 | 2.07 | 3hfB...8gui | |
| 11/05/2025 | 2:51:07 PM | sell | $9.01 | $5.03 | 0.0567 | 0.03164 | 1.79 | 5WWx...U9G2 | |
| 11/05/2025 | 2:50:52 PM | sell | $5.29 | $5.03 | 0.03328 | 0.03164 | 1.05 | 2riw...87KH | |
| 11/05/2025 | 2:41:19 PM | sell | $22.12 | $5.03 | 0.1391 | 0.03165 | 4.39 | 1TNG...Bhq3 | |
| 11/05/2025 | 2:41:10 PM | sell | $3.84 | $5.03 | 0.0242 | 0.03165 | 0.7646 | 3RXc...yqEV |