WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.86
Price
0.04536 SOL
TVL
$18,855.7
MKT CAP
$937.5M
5m
0%
1h
0%
4h
-0.17%
24h
0.81%
Share
TXNS
61
Buys
35
Sells
26
Volume
25
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
995.11
Pooled SOL:
$176.23

JLP/SOL price stats on Solana

As of April 21, 2026, the current price of JLP token on DEX Orca is $3.86. JLP price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $25.46. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $937,486,723.55. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,855.70. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,855.70.

The total transactions of JLP/SOL is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.

JLP/SOL pool has a trading volume of $25.46 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04536, captured at 4:24 AM UTC.

The price of converting 1 JLP to USD is $3.86 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20263:09:59 AMbuy$0.04926$3.860.00057830.045360.01274
6abjZ...unFt
2oPD...2Nos
04/21/20263:05:56 AMbuy$0.4511$3.860.0052950.045350.1167
VCHBF...oiqW
5wz2...W7iu
04/21/20263:03:44 AMbuy$0.04437$3.860.00052040.045340.01147
Cr56p...wzgN
3hd8...v5DA
04/21/20263:03:30 AMbuy$0.04137$3.860.00048560.045340.01071
6eWcs...Y7BC
66Yt...2uH9
04/21/20263:03:18 AMbuy$0.04527$3.860.00053140.045340.01172
Cr56p...wzgN
2aDP...awvC
04/21/20263:01:40 AMbuy$0.04207$3.860.00049340.045330.01088
6eWcs...Y7BC
7LqS...WXBM
04/21/20263:00:46 AMbuy$0.2655$3.860.0031130.045330.06869
B4rNd...QZzc
2Whp...Rnus
04/21/202612:00:54 AMbuy$0.2645$3.860.0031010.045320.06842
Cme2z...FKCR
2Fmf...5onH
04/20/202611:47:28 PMbuy$0.5334$3.860.0062570.045310.138
5tsx4...mNxK
5V7N...fbkz
04/20/202611:35:36 PMbuy$0.3237$3.860.0037940.045310.08374
EK9h8...HY7v
ZWvt...voQh
04/20/202611:32:13 PMbuy$0.0732$3.860.00085820.04530.01894
2AbGN...Bw8Y
4g4r...yJve
04/20/202611:29:24 PMbuy$0.2341$3.860.0027430.04530.06055
WVMuN...5bKb
5uBr...T8Zj
04/20/202611:28:52 PMbuy$0.01962$3.860.000230.04530.005077
577hF...Zxc6
ZQfd...2mmu
04/20/202611:19:48 PMbuy$0.1538$3.860.0018010.04530.03976
EaAMa...RRPu
3cyr...H4kF
04/20/202611:15:22 PMbuy$0.5491$3.860.0064310.045290.1419
8kq44...FYDi
56ET...ufVY
04/20/202611:14:56 PMbuy$0.02766$3.870.00032360.045280.007147
GQUk9...QNLP
3vqH...LjyT
04/20/202611:14:51 PMbuy$0.03039$3.870.00035560.045290.007852
GQUk9...QNLP
4mGN...VQyJ
04/20/202611:14:49 PMbuy$0.03791$3.870.00044350.045280.009794
GQUk9...QNLP
wa1e...uyNt
04/20/202611:05:38 PMbuy$0.08534$3.860.0009990.045280.02205
DYPso...o5eS
bwsZ...xkc4
04/20/202611:01:59 PMbuy$0.2112$3.860.0024730.045280.05461
F5dGC...5n5V
53F7...v3aZ