- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 982.92
- Pooled SOL:
- $175.51
JLP/SOL price stats on Solana
As of May 28, 2026, the current price of JLP token on DEX Orca is $3.75. JLP price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $61.29. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $868,934,809.82. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,937.71. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,937.71.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $61.29 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04626, captured at 8:34 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.75 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:59:53 AM | sell | $0.09933 | $3.75 | 0.001223 | 0.04626 | 0.02645 | 2ysK...irE3 | |
| 05/28/2026 | 7:59:27 AM | sell | $0.09919 | $3.75 | 0.001222 | 0.04627 | 0.02641 | 5SdN...jcSD | |
| 05/28/2026 | 7:58:00 AM | sell | $0.1596 | $3.75 | 0.001967 | 0.04627 | 0.04252 | 5CmH...CfS1 | |
| 05/28/2026 | 7:31:39 AM | sell | $0.6234 | $3.75 | 0.007689 | 0.04629 | 0.1661 | 67A8...ZPNd | |
| 05/28/2026 | 7:26:09 AM | sell | $0.07632 | $3.75 | 0.0009421 | 0.0463 | 0.02034 | 52jH...X2q1 | |
| 05/28/2026 | 7:24:08 AM | sell | $0.4455 | $3.75 | 0.005499 | 0.04631 | 0.1187 | 4Pcv...iSmr | |
| 05/28/2026 | 7:22:08 AM | sell | $0.05346 | $3.75 | 0.0006604 | 0.04631 | 0.01425 | 4jEk...NGzy | |
| 05/28/2026 | 6:49:03 AM | sell | $0.2503 | $3.74 | 0.003094 | 0.04632 | 0.06679 | VWEK...rtVi | |
| 05/28/2026 | 6:47:37 AM | sell | $0.2387 | $3.74 | 0.002951 | 0.04633 | 0.0637 | 2osZ...DQgT | |
| 05/28/2026 | 6:06:35 AM | sell | $0.4975 | $3.73 | 0.006166 | 0.04634 | 0.133 | 3ZL3...VaCT | |
| 05/28/2026 | 4:56:01 AM | sell | $0.4763 | $3.74 | 0.005899 | 0.04636 | 0.1272 | 2mRt...2J81 | |
| 05/28/2026 | 4:54:16 AM | sell | $0.1822 | $3.74 | 0.002257 | 0.04637 | 0.04868 | 3ZcN...cS9m | |
| 05/28/2026 | 4:40:57 AM | sell | $0.196 | $3.74 | 0.00243 | 0.04638 | 0.05239 | 2DRF...LY2x | |
| 05/28/2026 | 4:40:54 AM | sell | $0.2172 | $3.74 | 0.00269 | 0.04638 | 0.058 | 6625...NTZs | |
| 05/28/2026 | 4:40:51 AM | sell | $0.06269 | $3.74 | 0.0007764 | 0.04639 | 0.01673 | 5DWJ...DaFh | |
| 05/28/2026 | 4:26:28 AM | buy | $0.01599 | $3.72 | 0.0002 | 0.04654 | 0.004297 | 4mi8...AMSP | |
| 05/28/2026 | 4:23:06 AM | buy | $0.2788 | $3.72 | 0.003481 | 0.04653 | 0.07481 | 2CHr...fZ2U | |
| 05/28/2026 | 4:02:45 AM | buy | $0.7447 | $3.72 | 0.00929 | 0.04652 | 0.1997 | 4Pw2...2VkZ | |
| 05/28/2026 | 4:02:24 AM | buy | $0.9996 | $3.73 | 0.01244 | 0.04648 | 0.2676 | 3iyP...fq6B | |
| 05/28/2026 | 3:56:15 AM | buy | $1 | $3.73 | 0.01252 | 0.04645 | 0.2696 | 32Qr...NaLR |