- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 965.19
- Pooled SOL:
- $175.46
JLP/SOL price stats on Solana
As of August 5, 2026, the current price of JLP token on DEX Orca is $3.59. JLP price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $8.67. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $801,361,562.84. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,454.46. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,454.46.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 81 in the last 24 hours, 18 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $8.67 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04849, captured at 11:21 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:58:15 AM | sell | $0.001838 | $3.59 | 0.00002483 | 0.04849 | 0.000512 | 3cTm...dApQ | |
| 08/05/2026 | 9:33:56 AM | sell | $0.004084 | $3.59 | 0.0000551 | 0.0485 | 0.001136 | 32Ci...bkD5 | |
| 08/05/2026 | 9:31:07 AM | sell | $0.01986 | $3.59 | 0.000268 | 0.04851 | 0.005524 | 5BVS...NCCE | |
| 08/05/2026 | 9:24:11 AM | sell | $0.09993 | $3.59 | 0.001348 | 0.04851 | 0.0278 | KAE1...9eJ7 | |
| 08/05/2026 | 9:24:05 AM | sell | $0.09995 | $3.59 | 0.001349 | 0.04852 | 0.0278 | VT1r...XMLG | |
| 08/05/2026 | 6:33:39 AM | sell | $0.06873 | $3.59 | 0.0009277 | 0.04853 | 0.01911 | Jymb...xQbg | |
| 08/05/2026 | 5:49:43 AM | sell | $0.172 | $3.59 | 0.002322 | 0.04853 | 0.04784 | HaMq...4JDv | |
| 08/05/2026 | 4:24:51 AM | buy | $0.1024 | $3.58 | 0.001392 | 0.04869 | 0.02859 | 2oKB...VE5g | |
| 08/05/2026 | 4:15:41 AM | buy | $0.3154 | $3.58 | 0.004283 | 0.04868 | 0.08798 | zHfH...MnNU | |
| 08/05/2026 | 4:02:15 AM | buy | $0.3757 | $3.58 | 0.0051 | 0.04866 | 0.1048 | tKcu...4JWN | |
| 08/05/2026 | 3:30:17 AM | buy | $0.2827 | $3.58 | 0.003838 | 0.04864 | 0.07891 | 4txt...Pdfx | |
| 08/05/2026 | 3:26:13 AM | buy | $0.06554 | $3.58 | 0.0008893 | 0.04863 | 0.01828 | iVP6...NAKu | |
| 08/05/2026 | 2:45:14 AM | sell | $0.2253 | $3.6 | 0.003029 | 0.04848 | 0.06249 | 26sR...SWm8 | |
| 08/05/2026 | 2:43:14 AM | sell | $0.1583 | $3.6 | 0.002129 | 0.04849 | 0.0439 | 2uga...bhV4 | |
| 08/05/2026 | 2:41:18 AM | sell | $0.3076 | $3.6 | 0.00414 | 0.0485 | 0.08536 | 2e2E...cEky | |
| 08/05/2026 | 2:38:42 AM | sell | $0.01983 | $3.6 | 0.0002673 | 0.04851 | 0.005511 | wsJQ...Zcx9 | |
| 08/05/2026 | 2:38:13 AM | sell | $0.004041 | $3.6 | 0.00005442 | 0.0485 | 0.001122 | 4DTC...JePw | |
| 08/05/2026 | 2:37:55 AM | sell | $0.0404 | $3.6 | 0.000544 | 0.04851 | 0.01121 | 3ev9...cNb5 | |
| 08/05/2026 | 2:34:21 AM | sell | $0.04592 | $3.6 | 0.0006186 | 0.04851 | 0.01275 | 2j6e...n2m1 | |
| 08/05/2026 | 2:34:15 AM | sell | $0.04035 | $3.6 | 0.0005437 | 0.04852 | 0.0112 | 5HyY...zyCB |