Info about JLP-SOL pair
- Pooled JLP:
- 977.13
- Pooled SOL:
- $173.62
JLP/SOL price stats on Solana
As of August 24, 2026, the current price of JLP token on DEX Orca is $4.22. JLP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $132.78. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $834,377,030.72. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $20,428.88. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $20,428.88.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 209 in the last 24 hours, 87 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $132.78 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04505, captured at 3:15 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.22 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:14:36 AM | buy | $0.317 | $4.22 | 0.003377 | 0.04505 | 0.07496 | 3m7L...7cKE | |
| 08/24/2026 | 3:14:15 AM | buy | $0.7142 | $4.22 | 0.007606 | 0.04503 | 0.1688 | 5pXb...gaUf | |
| 08/24/2026 | 3:14:04 AM | buy | $0.1244 | $4.22 | 0.001325 | 0.04502 | 0.02943 | 2jP5...afzf | |
| 08/24/2026 | 2:47:31 AM | buy | $1 | $4.24 | 0.01062 | 0.045 | 0.236 | 2BGp...TadH | |
| 08/24/2026 | 2:47:26 AM | buy | $0.5635 | $4.24 | 0.005966 | 0.04498 | 0.1326 | EcRV...995V | |
| 08/24/2026 | 2:47:26 AM | buy | $0.893 | $4.24 | 0.009456 | 0.04496 | 0.2102 | 4zFf...SCRz | |
| 08/24/2026 | 2:37:21 AM | sell | $0.2834 | $4.25 | 0.002983 | 0.04481 | 0.06657 | GQab...jUvK | |
| 08/24/2026 | 2:35:15 AM | sell | $0.3609 | $4.25 | 0.003799 | 0.04482 | 0.08476 | 2Kv2...KKEX | |
| 08/24/2026 | 2:34:57 AM | sell | $0.1061 | $4.25 | 0.001118 | 0.04482 | 0.02494 | 21Nh...jHMo | |
| 08/24/2026 | 2:33:43 AM | sell | $0.5361 | $4.25 | 0.005648 | 0.04483 | 0.1259 | 34hd...j9gz | |
| 08/24/2026 | 2:30:11 AM | sell | $0.6656 | $4.25 | 0.00702 | 0.04485 | 0.1565 | 5bXw...zDFk | |
| 08/24/2026 | 2:16:10 AM | sell | $0.8048 | $4.25 | 0.008501 | 0.0449 | 0.1893 | 4kRx...oaZq | |
| 08/24/2026 | 1:58:52 AM | buy | $0.3154 | $4.23 | 0.003359 | 0.04505 | 0.07457 | 5wzH...j7Vi | |
| 08/24/2026 | 1:58:32 AM | buy | $0.3884 | $4.22 | 0.004138 | 0.04504 | 0.09188 | ERAo...hv8A | |
| 08/24/2026 | 1:57:24 AM | buy | $0.4194 | $4.22 | 0.004469 | 0.04502 | 0.09926 | AGoP...7Z4E | |
| 08/24/2026 | 1:51:50 AM | buy | $0.6771 | $4.23 | 0.007194 | 0.04501 | 0.1598 | oqhw...NnFB | |
| 08/24/2026 | 1:45:25 AM | buy | $0.5003 | $4.23 | 0.005314 | 0.04499 | 0.1181 | ZSQt...mz5X | |
| 08/24/2026 | 1:37:59 AM | buy | $0.8932 | $4.23 | 0.009476 | 0.04497 | 0.2107 | 4Eri...qRwE | |
| 08/24/2026 | 1:36:11 AM | buy | $1 | $4.24 | 0.0106 | 0.04494 | 0.2358 | 25f1...LuKg | |
| 08/24/2026 | 1:30:49 AM | buy | $0.231 | $4.24 | 0.002447 | 0.04492 | 0.05446 | 5E2q...RLvs |