- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 993.71
- Pooled SOL:
- $176.3
JLP/SOL price stats on Solana
As of April 25, 2026, the current price of JLP token on DEX Orca is $3.89. JLP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10.11. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $921,697,991.79. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,961.85. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,961.85.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $10.11 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04543, captured at 10:54 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.89 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:29:54 PM | buy | $0.08316 | $3.89 | 0.0009713 | 0.04543 | 0.02137 | 3VR3...NmgD | |
| 04/25/2026 | 7:29:31 PM | buy | $0.3037 | $3.88 | 0.003548 | 0.04543 | 0.0781 | 4tyF...uxqy | |
| 04/25/2026 | 6:00:13 PM | buy | $0.1624 | $3.88 | 0.001898 | 0.04541 | 0.04179 | 3sjJ...wSzF | |
| 04/25/2026 | 5:34:00 PM | buy | $0.5486 | $3.88 | 0.006408 | 0.04541 | 0.1411 | ZGGC...DLfg | |
| 04/25/2026 | 5:33:57 PM | buy | $0.06027 | $3.88 | 0.0007039 | 0.0454 | 0.0155 | FjGy...sppz | |
| 04/25/2026 | 5:30:50 PM | buy | $0.8557 | $3.88 | 0.009989 | 0.04539 | 0.22 | 2CdJ...Tv8f | |
| 04/25/2026 | 5:17:48 PM | buy | $0.2712 | $3.89 | 0.003163 | 0.04539 | 0.0697 | 3RkJ...gPnv | |
| 04/25/2026 | 5:16:18 PM | buy | $0.1211 | $3.89 | 0.001413 | 0.04538 | 0.03113 | JoRG...XE6s | |
| 04/25/2026 | 5:10:28 PM | buy | $0.4644 | $3.89 | 0.005413 | 0.04537 | 0.1192 | 4PRP...K2Hn | |
| 04/25/2026 | 4:38:15 PM | buy | $1.31 | $3.89 | 0.01538 | 0.04536 | 0.3392 | 2WGe...bZ91 | |
| 04/25/2026 | 4:37:41 PM | buy | $0.4385 | $3.89 | 0.005109 | 0.04534 | 0.1126 | 5Aoc...hw96 | |
| 04/25/2026 | 4:37:27 PM | buy | $0.8587 | $3.89 | 0.01 | 0.04533 | 0.2205 | 2vRb...VnBt | |
| 04/25/2026 | 4:35:47 PM | buy | $0.8221 | $3.89 | 0.009563 | 0.04532 | 0.211 | CYiK...Rm4D | |
| 04/25/2026 | 12:27:55 AM | buy | $0.4649 | $3.9 | 0.0054 | 0.04531 | 0.1191 | 2Uvo...e2cS | |
| 04/25/2026 | 12:27:51 AM | buy | $0.4649 | $3.9 | 0.0054 | 0.0453 | 0.1191 | 4zx4...QABR | |
| 04/25/2026 | 12:27:02 AM | buy | $0.08609 | $3.89 | 0.001 | 0.04529 | 0.02207 | 57nu...4JNt | |
| 04/24/2026 | 8:58:13 PM | sell | $0.1811 | $3.92 | 0.002083 | 0.04515 | 0.04614 | 2Jsq...oNWv | |
| 04/24/2026 | 8:37:09 PM | sell | $0.3801 | $3.92 | 0.004375 | 0.04515 | 0.09689 | 4Tu2...Ue5E | |
| 04/24/2026 | 8:34:41 PM | sell | $0.8199 | $3.91 | 0.009458 | 0.04519 | 0.2092 | 3B3E...ZM5N | |
| 04/24/2026 | 8:34:40 PM | sell | $0.8004 | $3.91 | 0.009233 | 0.04521 | 0.2042 | 2qKi...kfBo |