- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 980.45
- Pooled SOL:
- $172.91
JLP/SOL price stats on Solana
As of September 10, 2026, the current price of JLP token on DEX Orca is $4.4. JLP price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $73.27. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $851,890,685.57. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $21,773.16. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $21,773.16.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 144 in the last 24 hours, 71 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $73.27 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04365, captured at 9:41 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.4 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:33:52 AM | buy | $0.3601 | $4.4 | 0.003567 | 0.04365 | 0.08172 | m6By...9mbi | |
| 09/10/2026 | 7:33:31 AM | buy | $1.17 | $4.4 | 0.01166 | 0.04363 | 0.2673 | 5vtT...GQiV | |
| 09/10/2026 | 7:29:33 AM | buy | $1 | $4.42 | 0.009896 | 0.0436 | 0.2269 | 1g1e...ExNr | |
| 09/10/2026 | 7:26:07 AM | buy | $0.9664 | $4.4 | 0.00956 | 0.04357 | 0.2193 | 3WN4...WrAM | |
| 09/10/2026 | 7:25:38 AM | buy | $0.5418 | $4.42 | 0.005335 | 0.04355 | 0.1224 | 37eF...Dvjt | |
| 09/10/2026 | 6:23:30 AM | buy | $0.2075 | $4.4 | 0.002051 | 0.04354 | 0.04711 | 35mF...j1Uf | |
| 09/10/2026 | 6:22:26 AM | buy | $0.07577 | $4.4 | 0.0007495 | 0.04354 | 0.01721 | 2EZj...Dp6x | |
| 09/10/2026 | 6:18:30 AM | buy | $0.5664 | $4.41 | 0.005586 | 0.04353 | 0.1283 | 3KHi...zHoi | |
| 09/10/2026 | 6:17:37 AM | buy | $0.1212 | $4.41 | 0.001195 | 0.04352 | 0.02745 | hCMz...5wjB | |
| 09/10/2026 | 4:33:33 AM | sell | $0.344 | $4.45 | 0.003353 | 0.04339 | 0.07728 | 3v1D...zwrd | |
| 09/10/2026 | 4:28:45 AM | sell | $0.2043 | $4.43 | 0.001998 | 0.04339 | 0.04605 | 3Rk7...b1yp | |
| 09/10/2026 | 4:28:36 AM | sell | $0.1583 | $4.43 | 0.001549 | 0.0434 | 0.03571 | 2GLw...UdeW | |
| 09/10/2026 | 4:27:24 AM | sell | $0.2422 | $4.42 | 0.002374 | 0.0434 | 0.0547 | 617x...mCmX | |
| 09/10/2026 | 4:24:39 AM | sell | $0.09958 | $4.43 | 0.0009754 | 0.04341 | 0.02246 | 49a1...8xtj | |
| 09/10/2026 | 4:20:23 AM | sell | $0.08248 | $4.43 | 0.000808 | 0.04341 | 0.01861 | 5Ljf...pJsa | |
| 09/10/2026 | 4:20:01 AM | sell | $0.04109 | $4.4 | 0.0004046 | 0.04341 | 0.00932 | 2kVv...3skM | |
| 09/10/2026 | 4:19:26 AM | sell | $0.243 | $4.43 | 0.002381 | 0.04342 | 0.05484 | 4vhL...RR2b | |
| 09/10/2026 | 4:17:57 AM | sell | $0.227 | $4.42 | 0.002228 | 0.04342 | 0.0513 | 3HJh...76sC | |
| 09/10/2026 | 3:08:06 AM | sell | $0.3086 | $4.41 | 0.003036 | 0.04343 | 0.06992 | 3CW5...LGSL | |
| 09/10/2026 | 3:02:48 AM | sell | $0.4248 | $4.42 | 0.004168 | 0.04344 | 0.09596 | 4WCZ...5edm |