- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 973.37
- Pooled SOL:
- $175.51
JLP/SOL price stats on Solana
As of July 21, 2026, the current price of JLP token on DEX Orca is $3.71. JLP price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $37.48. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $836,902,253.61. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,344.21. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,344.21.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $37.48 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04743, captured at 9:17 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.71 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:02:46 AM | buy | $0.7823 | $3.71 | 0.01 | 0.04743 | 0.2108 | 32sX...jT9n | |
| 07/21/2026 | 9:02:44 AM | buy | $1.44 | $3.7 | 0.01846 | 0.04739 | 0.3895 | 4Yk3...GFQ8 | |
| 07/21/2026 | 9:02:28 AM | buy | $0.01878 | $3.7 | 0.0002402 | 0.04737 | 0.005071 | 4wwf...H2yo | |
| 07/21/2026 | 8:10:37 AM | buy | $0.9997 | $3.71 | 0.01274 | 0.04735 | 0.2692 | 5pSc...XorL | |
| 07/21/2026 | 8:10:35 AM | buy | $0.7841 | $3.71 | 0.01 | 0.04732 | 0.2113 | 4at9...Fyp3 | |
| 07/21/2026 | 8:07:29 AM | buy | $0.04557 | $3.71 | 0.000581 | 0.0473 | 0.01228 | si6M...7YNv | |
| 07/21/2026 | 8:06:38 AM | buy | $0.1602 | $3.71 | 0.002042 | 0.0473 | 0.04317 | WnoH...F1bE | |
| 07/21/2026 | 8:03:31 AM | buy | $0.106 | $3.71 | 0.00135 | 0.04729 | 0.02854 | 5bB2...ctHA | |
| 07/21/2026 | 7:45:35 AM | buy | $0.1784 | $3.7 | 0.002274 | 0.04729 | 0.0481 | 5wku...XdSX | |
| 07/21/2026 | 6:36:08 AM | sell | $1.38 | $3.71 | 0.01764 | 0.04716 | 0.3741 | yWYS...dMvm | |
| 07/21/2026 | 4:17:46 AM | buy | $0.3046 | $3.69 | 0.003908 | 0.04733 | 0.08256 | 67Td...1EDG | |
| 07/21/2026 | 4:16:14 AM | buy | $0.1326 | $3.69 | 0.0017 | 0.04732 | 0.03592 | 45Fm...RCR6 | |
| 07/21/2026 | 3:10:18 AM | sell | $0.9963 | $3.69 | 0.01271 | 0.04718 | 0.2694 | 5Bug...oYvt | |
| 07/21/2026 | 3:06:38 AM | sell | $1.63 | $3.69 | 0.02089 | 0.04723 | 0.4422 | 4rvc...A1wv | |
| 07/21/2026 | 12:44:44 AM | sell | $0.3964 | $3.69 | 0.005072 | 0.04727 | 0.1073 | 2usj...jD18 | |
| 07/20/2026 | 9:25:25 PM | sell | $0.007365 | $3.68 | 0.00009452 | 0.04726 | 0.002 | 3oKf...6tTA | |
| 07/20/2026 | 9:25:12 PM | sell | $0.003811 | $3.68 | 0.00004887 | 0.04726 | 0.001034 | 2iav...vwH2 | |
| 07/20/2026 | 9:24:43 PM | sell | $0.007366 | $3.68 | 0.00009452 | 0.04726 | 0.002 | 4kGF...uotU | |
| 07/20/2026 | 9:24:17 PM | sell | $0.004373 | $3.68 | 0.00005611 | 0.04727 | 0.001187 | 2U2j...aPkm | |
| 07/20/2026 | 9:24:17 PM | sell | $0.007366 | $3.68 | 0.00009452 | 0.04726 | 0.002 | 3pYn...bMKP |