WhatToFarm
/
12 Swap

Info about JLP-SOL pair

Price USD
$4.66
Price
0.04186 SOL
TVL
$23,855.52
MKT CAP
$905.8M
5m
0%
1h
0.43%
4h
-0.28%
24h
-1.00%
Share
TXNS
92
Buys
60
Sells
32
Volume
46
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
993.62
Pooled SOL:
$172.36

JLP/SOL price stats on Solana

As of September 19, 2026, the current price of JLP token on DEX Orca is $4.66. JLP price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $45.62. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $905,772,473.17. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $23,855.53. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $23,855.53.

The total transactions of JLP/SOL is 92 in the last 24 hours, 60 of which are buy transactions, and 32 are sales transactions.

JLP/SOL pool has a trading volume of $45.62 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04186, captured at 8:00 PM UTC.

The price of converting 1 JLP to USD is $4.66 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20267:29:42 PMsell$0.2738$4.660.0024560.041860.058673DDd...NDkt
09/19/20267:27:44 PMsell$1.46$4.670.01310.041880.31294ZxG...GUnh
09/19/20267:27:11 PMsell$0.1603$4.670.0014380.04190.034323wyZ...WUmJ
09/19/20267:26:47 PMsell$0.1101$4.640.00099330.041910.0237nU3H...q5ZA
09/19/20267:26:21 PMsell$0.6987$4.640.0063010.041920.15035QnG...mEYb
09/19/20267:26:12 PMsell$0.3087$4.640.0027840.041930.0664ULJ1...y4dC
09/19/20266:15:30 PMbuy$1.13$4.650.010230.042050.2434oiAj...yR2S
09/19/20266:15:29 PMbuy$0.8037$4.670.0072280.042030.17193vjL...tzEe
09/19/20266:15:16 PMbuy$0.3544$4.670.0031840.042010.075785nXN...rWBq
09/19/20266:12:58 PMbuy$0.5795$4.660.0052220.0420.12434GtX...v7yp
09/19/20266:12:30 PMbuy$0.09888$4.650.00089250.041990.021252tfs...KKJK
09/19/20266:12:27 PMbuy$0.09889$4.650.00089250.041990.021255thJ...nqyQ
09/19/20266:11:43 PMbuy$0.6038$4.650.0054410.041980.12962Lfk...pWJP
09/19/20266:09:08 PMbuy$0.9783$4.650.0088190.041960.21014ZPh...EfY5
09/19/20266:09:03 PMbuy$1.56$4.660.014080.041930.33584uPp...g1sA
09/19/20265:55:36 PMbuy$0.2258$4.670.0020260.041910.048342owY...ykLS
09/19/20265:54:09 PMbuy$0.3684$4.690.0032910.04190.078532EKp...q9TZ
09/19/20265:35:14 PMbuy$0.2304$4.670.0020640.04190.049262vKA...qzrC
09/19/20265:15:14 PMsell$0.2899$4.70.0025760.041760.061695Sj4...HmXw
09/19/20265:10:27 PMsell$0.7499$4.680.0066810.041780.15994W6k...e9Gh