Info about JLP-SOL pair
- Pooled JLP:
- 970.12
- Pooled SOL:
- $175.66
JLP/SOL price stats on Solana
As of July 14, 2026, the current price of JLP token on DEX Orca is $3.59. JLP price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $32.26. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $811,844,432.05. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,741.43. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,741.43.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 86 in the last 24 hours, 55 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $32.26 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04764, captured at 12:18 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:30:29 AM | sell | $0.1982 | $3.59 | 0.002627 | 0.04764 | 0.05516 | 5Nmp...3bFs | |
| 07/14/2026 | 11:28:14 AM | sell | $0.08007 | $3.59 | 0.00106 | 0.04764 | 0.02225 | 3C72...FJKU | |
| 07/14/2026 | 11:27:42 AM | sell | $0.1029 | $3.59 | 0.001363 | 0.04764 | 0.02862 | 56Ap...mKPM | |
| 07/14/2026 | 8:11:16 AM | buy | $0.07815 | $3.57 | 0.001043 | 0.0478 | 0.02183 | 4DQU...NnjB | |
| 07/14/2026 | 8:10:17 AM | buy | $0.07985 | $3.57 | 0.001066 | 0.0478 | 0.02231 | 5FGe...j4Uu | |
| 07/14/2026 | 8:08:39 AM | buy | $0.02499 | $3.57 | 0.0003338 | 0.04779 | 0.006984 | 3Cn6...v4o8 | |
| 07/14/2026 | 8:03:43 AM | buy | $0.08817 | $3.57 | 0.001178 | 0.04779 | 0.02464 | 4kTv...6CnH | |
| 07/14/2026 | 5:28:40 AM | sell | $0.6527 | $3.59 | 0.008663 | 0.04765 | 0.1818 | 3H1u...YYsT | |
| 07/14/2026 | 4:04:33 AM | buy | $0.005017 | $3.59 | 0.00006667 | 0.04783 | 0.001394 | 2xBA...X2Hx | |
| 07/14/2026 | 4:03:42 AM | sell | $0.9999 | $3.58 | 0.0133 | 0.04768 | 0.2789 | 2KxP...dLaD | |
| 07/14/2026 | 3:25:58 AM | buy | $0.002053 | $3.57 | 0.00002752 | 0.04787 | 0.000575 | 3J2j...Wikz | |
| 07/14/2026 | 3:25:58 AM | buy | $0.002044 | $3.57 | 0.0000274 | 0.04791 | 0.000572 | 44VM...YxZi | |
| 07/14/2026 | 3:11:41 AM | buy | $0.7546 | $3.58 | 0.01007 | 0.04781 | 0.2107 | 3zaG...9v1c | |
| 07/14/2026 | 3:12:02 AM | buy | $0.7552 | $3.58 | 0.01008 | 0.04784 | 0.2108 | 4Hpc...TeEV | |
| 07/14/2026 | 3:10:26 AM | buy | $1 | $3.57 | 0.01337 | 0.04778 | 0.28 | 5kyV...bSx5 | |
| 07/14/2026 | 3:09:51 AM | buy | $0.001966 | $3.58 | 0.00002625 | 0.04781 | 0.000549 | 4Zzc...iCkx | |
| 07/14/2026 | 2:29:05 AM | buy | $0.1271 | $3.57 | 0.001698 | 0.04776 | 0.03555 | 5Hef...VZRf | |
| 07/14/2026 | 12:59:43 AM | sell | $0.1196 | $3.58 | 0.001588 | 0.0476 | 0.03337 | 3LSA...kMjj | |
| 07/14/2026 | 12:58:59 AM | sell | $0.09752 | $3.59 | 0.001293 | 0.0476 | 0.02716 | 5vBj...DyEs | |
| 07/14/2026 | 12:58:54 AM | sell | $0.01958 | $3.59 | 0.0002596 | 0.0476 | 0.005454 | sATt...1Zg4 |