- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 964.44
- Pooled SOL:
- $175.5
JLP/SOL price stats on Solana
As of August 6, 2026, the current price of JLP token on DEX Orca is $3.61. JLP price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $8.38. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $805,334,878.28. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,521.14. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,521.14.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $8.38 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04866, captured at 6:36 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.61 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:08:40 AM | sell | $0.7433 | $3.61 | 0.01 | 0.04866 | 0.2056 | 5yDr...aRbX | |
| 08/06/2026 | 5:05:45 AM | sell | $0.7409 | $3.6 | 0.01 | 0.0487 | 0.2054 | 2Gjn...wHcH | |
| 08/06/2026 | 2:37:51 AM | buy | $0.08263 | $3.58 | 0.001126 | 0.04888 | 0.02305 | 3gwC...UNzH | |
| 08/06/2026 | 2:31:23 AM | buy | $0.04375 | $3.58 | 0.0005957 | 0.04887 | 0.01218 | 2NVE...NGEU | |
| 08/06/2026 | 2:25:46 AM | buy | $0.01532 | $3.58 | 0.0002086 | 0.04888 | 0.004268 | 4JA2...UDuW | |
| 08/06/2026 | 2:25:34 AM | buy | $0.05751 | $3.58 | 0.0007831 | 0.04887 | 0.01602 | 2eMY...sVrX | |
| 08/06/2026 | 2:25:25 AM | buy | $0.03459 | $3.58 | 0.000471 | 0.04887 | 0.009637 | wvBV...PmJr | |
| 08/06/2026 | 2:23:11 AM | buy | $0.01723 | $3.58 | 0.0002346 | 0.04887 | 0.004801 | 4sxq...CAKr | |
| 08/06/2026 | 2:20:38 AM | buy | $0.09575 | $3.58 | 0.001304 | 0.04886 | 0.02668 | 2XiR...Eyj3 | |
| 08/06/2026 | 2:20:23 AM | buy | $0.01655 | $3.58 | 0.0002254 | 0.04886 | 0.004614 | LLdR...1qq7 | |
| 08/06/2026 | 2:18:40 AM | buy | $0.09779 | $3.59 | 0.00133 | 0.04886 | 0.02722 | 23Nr...NtFU | |
| 08/06/2026 | 2:18:33 AM | buy | $0.05754 | $3.59 | 0.0007828 | 0.04885 | 0.01602 | 4b9E...tVBt | |
| 08/06/2026 | 2:18:31 AM | buy | $0.07507 | $3.59 | 0.001021 | 0.04885 | 0.0209 | 2EDb...4QCC | |
| 08/06/2026 | 2:18:16 AM | buy | $0.03855 | $3.59 | 0.0005245 | 0.04884 | 0.01073 | 2W1C...g4wE | |
| 08/06/2026 | 2:17:59 AM | buy | $0.04205 | $3.59 | 0.0005721 | 0.04884 | 0.01171 | yPX2...2XF4 | |
| 08/06/2026 | 2:17:15 AM | buy | $0.03966 | $3.58 | 0.0005399 | 0.04884 | 0.01105 | 3V9B...67t8 | |
| 08/06/2026 | 2:16:38 AM | buy | $0.0762 | $3.58 | 0.001036 | 0.04884 | 0.02122 | 3WWi...15Tv | |
| 08/06/2026 | 2:16:19 AM | buy | $0.01421 | $3.59 | 0.0001933 | 0.04884 | 0.003958 | 33Ck...7PFa | |
| 08/06/2026 | 2:16:12 AM | buy | $0.04057 | $3.59 | 0.0005513 | 0.04883 | 0.01129 | 2ZEo...vcXJ | |
| 08/06/2026 | 2:15:02 AM | buy | $0.1048 | $3.59 | 0.001426 | 0.04883 | 0.02921 | JgFm...oRQx |