- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 964.35
- Pooled SOL:
- $175.94
JLP/SOL price stats on Solana
As of July 28, 2026, the current price of JLP token on DEX Orca is $3.57. JLP price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $36.71. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $802,245,482.94. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,352.78. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,352.78.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $36.71 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04866, captured at 1:56 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.57 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:46:47 AM | sell | $0.05162 | $3.57 | 0.0007036 | 0.04866 | 0.01445 | 5MXM...BidK | |
| 07/28/2026 | 1:34:30 AM | sell | $0.08644 | $3.57 | 0.001178 | 0.04867 | 0.0242 | 2r4Y...Mhw1 | |
| 07/28/2026 | 1:33:48 AM | sell | $0.08015 | $3.57 | 0.001092 | 0.04868 | 0.02244 | 4HSW...4S4j | |
| 07/28/2026 | 1:32:03 AM | sell | $0.12 | $3.57 | 0.001636 | 0.04868 | 0.03361 | 3Thv...W6yw | |
| 07/28/2026 | 1:27:58 AM | sell | $0.02115 | $3.56 | 0.0002888 | 0.04869 | 0.005931 | 2a7K...3hpQ | |
| 07/28/2026 | 1:15:23 AM | sell | $0.009948 | $3.56 | 0.0001357 | 0.04868 | 0.002789 | 4Etf...dRj6 | |
| 07/28/2026 | 1:14:28 AM | sell | $0.07272 | $3.56 | 0.0009928 | 0.0487 | 0.02038 | wv9s...MHSc | |
| 07/28/2026 | 1:12:26 AM | sell | $0.2231 | $3.56 | 0.003046 | 0.04871 | 0.06255 | Tcye...61Zf | |
| 07/28/2026 | 1:07:29 AM | buy | $1.22 | $3.55 | 0.01675 | 0.04883 | 0.3431 | 2nvU...au2B | |
| 07/28/2026 | 1:07:06 AM | buy | $1.21 | $3.55 | 0.0167 | 0.04875 | 0.3426 | Z9hm...TxeQ | |
| 07/28/2026 | 1:05:21 AM | buy | $1.22 | $3.57 | 0.01664 | 0.04868 | 0.3418 | 47WG...SENR | |
| 07/28/2026 | 1:05:07 AM | buy | $0.8805 | $3.56 | 0.012 | 0.04861 | 0.2468 | M6YN...df1V | |
| 07/28/2026 | 1:01:23 AM | buy | $0.4792 | $3.57 | 0.00651 | 0.04857 | 0.134 | 2Tqh...h9Jn | |
| 07/27/2026 | 11:20:33 PM | sell | $0.3999 | $3.6 | 0.005379 | 0.04841 | 0.1111 | 56Bi...WtsX | |
| 07/27/2026 | 10:57:46 PM | buy | $1.54 | $3.59 | 0.0208 | 0.04849 | 0.4289 | 67nh...o6mi | |
| 07/27/2026 | 10:55:47 PM | buy | $0.07435 | $3.6 | 0.001 | 0.04844 | 0.02064 | 5vzm...Pd6T | |
| 07/27/2026 | 10:55:41 PM | buy | $0.07428 | $3.59 | 0.001 | 0.04843 | 0.02064 | 3ZHP...ZN2Y | |
| 07/27/2026 | 10:55:43 PM | buy | $0.07428 | $3.59 | 0.001 | 0.04844 | 0.02064 | JiF5...m21L | |
| 07/27/2026 | 10:55:38 PM | buy | $0.07428 | $3.59 | 0.001 | 0.04843 | 0.02064 | trXe...Uvy7 | |
| 07/27/2026 | 10:54:47 PM | buy | $0.1001 | $3.6 | 0.001347 | 0.04842 | 0.02782 | 5ZBq...gePk |