- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 996.43
- Pooled SOL:
- $177.69
JLP/SOL price stats on Solana
As of April 15, 2026, the current price of JLP token on DEX Orca is $3.87. JLP price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $58.00. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $977,500,000.14. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,992.73. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,992.73.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $58.00 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04544, captured at 10:09 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.87 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 10:09:41 PM | sell | $0.9338 | $3.87 | 0.01094 | 0.04543 | 0.2409 | 2HSU...yoXD | |
| 04/15/2026 | 10:08:20 PM | sell | $0.7691 | $3.87 | 0.009029 | 0.04544 | 0.1986 | 5Q8G...ELJ2 | |
| 04/15/2026 | 10:03:28 PM | sell | $0.881 | $3.86 | 0.01036 | 0.04549 | 0.2278 | 5jnf...2WcZ | |
| 04/15/2026 | 9:53:05 PM | sell | $0.08093 | $3.86 | 0.0009538 | 0.04549 | 0.02096 | 5DrQ...HdAU | |
| 04/15/2026 | 9:53:02 PM | sell | $2.5 | $3.86 | 0.0295 | 0.04551 | 0.6482 | 29JG...NsrP | |
| 04/15/2026 | 9:52:39 PM | sell | $0.08211 | $3.86 | 0.0009677 | 0.04552 | 0.02125 | 2PsN...XWhH | |
| 04/15/2026 | 9:20:14 PM | buy | $0.5005 | $3.84 | 0.005941 | 0.04567 | 0.13 | 3HCK...iu2A | |
| 04/15/2026 | 9:16:02 PM | buy | $0.7432 | $3.85 | 0.00881 | 0.04566 | 0.1929 | 3bNh...7yHA | |
| 04/15/2026 | 9:14:09 PM | buy | $0.5068 | $3.85 | 0.006 | 0.04563 | 0.1314 | 3kfD...Qfi1 | |
| 04/15/2026 | 9:09:45 PM | buy | $1.36 | $3.85 | 0.01614 | 0.04559 | 0.3541 | 5DhW...gPis | |
| 04/15/2026 | 9:06:16 PM | buy | $2.89 | $3.86 | 0.03416 | 0.04557 | 0.7496 | 2d7M...qXbV | |
| 04/15/2026 | 8:58:40 PM | buy | $0.312 | $3.86 | 0.003676 | 0.04554 | 0.08073 | 4eVm...KHzB | |
| 04/15/2026 | 8:27:29 PM | buy | $1.09 | $3.85 | 0.01299 | 0.04553 | 0.2853 | 4GaE...mqJU | |
| 04/15/2026 | 8:27:24 PM | buy | $0.1983 | $3.85 | 0.002341 | 0.04552 | 0.05143 | 52iT...6uet | |
| 04/15/2026 | 8:19:21 PM | buy | $0.5039 | $3.86 | 0.005941 | 0.04551 | 0.1305 | 5DTM...X9qP | |
| 04/15/2026 | 8:18:23 PM | buy | $0.2982 | $3.85 | 0.00352 | 0.0455 | 0.07734 | 5GGh...qwF6 | |
| 04/15/2026 | 8:17:40 PM | buy | $0.7351 | $3.85 | 0.008667 | 0.0455 | 0.1904 | 5pUV...sZZj | |
| 04/15/2026 | 8:17:23 PM | buy | $0.9826 | $3.86 | 0.01157 | 0.04549 | 0.2544 | 3pmZ...ZZh1 | |
| 04/15/2026 | 8:13:21 PM | buy | $1.22 | $3.86 | 0.01447 | 0.04548 | 0.3183 | 31Rc...ifCF | |
| 04/15/2026 | 8:08:49 PM | buy | $0.8026 | $3.86 | 0.00944 | 0.04546 | 0.2076 | xBco...Hnm4 |