Info about JLP-SOL pair
- Pooled JLP:
- 985.22
- Pooled SOL:
- $176.69
JLP/SOL price stats on Solana
As of April 30, 2026, the current price of JLP token on DEX Orca is $3.82. JLP price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $44.57. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $904,017,660.33. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,384.28. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,384.28.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 104 in the last 24 hours, 42 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $44.57 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04616, captured at 3:45 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.82 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:38:40 AM | buy | $0.05987 | $3.82 | 0.0007235 | 0.04616 | 0.01567 | pTFL...foBc | |
| 04/30/2026 | 2:38:32 AM | buy | $1.26 | $3.82 | 0.01531 | 0.04614 | 0.3319 | 2rh1...XTxU | |
| 04/30/2026 | 2:37:17 AM | buy | $0.03982 | $3.83 | 0.0004795 | 0.04612 | 0.01039 | 5fYJ...6hmy | |
| 04/30/2026 | 2:30:58 AM | buy | $2.4 | $3.82 | 0.02897 | 0.04608 | 0.6286 | 4VLw...ibd6 | |
| 04/30/2026 | 1:47:29 AM | sell | $0.001614 | $3.84 | 0.00001926 | 0.04585 | 0.00042 | ATTi...PwfL | |
| 04/30/2026 | 1:46:20 AM | sell | $0.001637 | $3.84 | 0.00001953 | 0.04585 | 0.000426 | 2Xrm...vDoH | |
| 04/30/2026 | 12:41:50 AM | sell | $0.1019 | $3.85 | 0.001215 | 0.04591 | 0.02647 | 4jnE...75ph | |
| 04/30/2026 | 12:41:48 AM | sell | $0.1188 | $3.84 | 0.001418 | 0.04591 | 0.03089 | 4zQa...bURp | |
| 04/30/2026 | 12:41:47 AM | sell | $0.1292 | $3.84 | 0.001541 | 0.04592 | 0.03357 | 64Wz...7eDu | |
| 04/30/2026 | 12:40:48 AM | sell | $0.1385 | $3.84 | 0.001653 | 0.04592 | 0.036 | 244y...ELk2 | |
| 04/30/2026 | 12:40:44 AM | sell | $0.09946 | $3.84 | 0.001187 | 0.04592 | 0.02584 | Z9JT...dLm5 | |
| 04/30/2026 | 12:40:43 AM | sell | $0.09911 | $3.84 | 0.001182 | 0.04593 | 0.02575 | 5fic...gYJk | |
| 04/30/2026 | 12:40:39 AM | sell | $0.1027 | $3.84 | 0.001226 | 0.04593 | 0.02669 | 5VwC...WVT3 | |
| 04/30/2026 | 12:40:38 AM | sell | $0.09899 | $3.84 | 0.001181 | 0.04593 | 0.02571 | 65zF...BZKe | |
| 04/30/2026 | 12:40:33 AM | sell | $0.09945 | $3.84 | 0.001186 | 0.04594 | 0.02583 | 4bao...5Qk7 | |
| 04/30/2026 | 12:40:10 AM | sell | $0.1055 | $3.84 | 0.00126 | 0.04594 | 0.02743 | mM5t...nHf4 | |
| 04/30/2026 | 12:40:00 AM | sell | $0.09931 | $3.85 | 0.001185 | 0.04594 | 0.02579 | 5Aws...pVFH | |
| 04/30/2026 | 12:38:56 AM | sell | $0.2501 | $3.84 | 0.002986 | 0.04595 | 0.06499 | 4kii...h8CV | |
| 04/30/2026 | 12:32:13 AM | sell | $0.965 | $3.83 | 0.01155 | 0.04597 | 0.2514 | 4bnH...bkhC | |
| 04/30/2026 | 12:32:13 AM | sell | $1 | $3.84 | 0.01198 | 0.046 | 0.2603 | 3pJS...p3cq |