- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 975.39
- Pooled SOL:
- $175.4
JLP/SOL price stats on Solana
As of July 11, 2026, the current price of JLP token on DEX Orca is $3.65. JLP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $29.41. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $825,693,040.29. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,204.19. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,204.19.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 64 in the last 24 hours, 45 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $29.41 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04706, captured at 11:44 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.65 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:19:53 AM | buy | $0.004196 | $3.65 | 0.00005398 | 0.04706 | 0.001147 | 3jhB...MsjC | |
| 07/11/2026 | 9:03:19 AM | sell | $0.6902 | $3.66 | 0.008821 | 0.0469 | 0.188 | FU3x...k7fc | |
| 07/11/2026 | 9:02:22 AM | sell | $0.3273 | $3.66 | 0.004187 | 0.04692 | 0.08925 | LXxg...GUYF | |
| 07/11/2026 | 9:02:15 AM | sell | $0.2565 | $3.66 | 0.003282 | 0.04693 | 0.06993 | 27tZ...MnSQ | |
| 07/11/2026 | 9:00:16 AM | sell | $0.001776 | $3.66 | 0.00002275 | 0.04691 | 0.000485 | 5T8g...gnvK | |
| 07/11/2026 | 8:59:49 AM | sell | $0.04124 | $3.66 | 0.0005279 | 0.04693 | 0.01124 | v7vT...iMNK | |
| 07/11/2026 | 8:59:19 AM | sell | $0.07986 | $3.66 | 0.001023 | 0.04693 | 0.02179 | 4JKT...L2Xr | |
| 07/11/2026 | 8:58:00 AM | sell | $0.2244 | $3.66 | 0.002872 | 0.04694 | 0.06119 | YSaL...Pp6P | |
| 07/11/2026 | 3:38:17 AM | buy | $0.002006 | $3.66 | 0.00002581 | 0.04711 | 0.000548 | 34qm...4Luc | |
| 07/11/2026 | 1:40:35 AM | buy | $1 | $3.65 | 0.0129 | 0.04708 | 0.274 | 46is...xNj6 | |
| 07/10/2026 | 10:56:09 PM | sell | $0.03172 | $3.66 | 0.0004063 | 0.04691 | 0.008661 | TSeJ...LLU2 | |
| 07/10/2026 | 9:37:47 PM | sell | $0.3428 | $3.66 | 0.004393 | 0.04692 | 0.09364 | 521y...jobT | |
| 07/10/2026 | 7:32:18 PM | sell | $1.19 | $3.65 | 0.01529 | 0.04694 | 0.3258 | 4t8L...nkLY | |
| 07/10/2026 | 7:31:54 PM | sell | $0.05057 | $3.65 | 0.0006497 | 0.04696 | 0.01383 | 4Ndr...G5X8 | |
| 07/10/2026 | 6:46:43 PM | buy | $0.9998 | $3.64 | 0.01293 | 0.0471 | 0.2745 | 28bw...GPAr | |
| 07/10/2026 | 6:44:45 PM | buy | $0.9956 | $3.64 | 0.01285 | 0.04706 | 0.273 | 4gMM...7GBd | |
| 07/10/2026 | 6:16:20 PM | buy | $0.7239 | $3.64 | 0.009334 | 0.04703 | 0.1984 | P9QS...bYEx | |
| 07/10/2026 | 5:20:14 PM | buy | $0.5023 | $3.65 | 0.006464 | 0.047 | 0.1375 | 2Ysg...8RnU | |
| 07/10/2026 | 5:13:50 PM | buy | $0.2483 | $3.65 | 0.003193 | 0.04699 | 0.06795 | 2TK3...3Z2b | |
| 07/10/2026 | 3:35:49 PM | sell | $0.199 | $3.66 | 0.002546 | 0.04683 | 0.05436 | 3SXj...zDPV |