- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 997.07
- Pooled SOL:
- $172.22
JLP/SOL price stats on Solana
As of September 23, 2026, the current price of JLP token on DEX Orca is $4.77. JLP price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $135.11. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $926,159,270.79. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $24,637.21. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $24,637.21.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 193 in the last 24 hours, 98 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $135.11 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.0414, captured at 10:13 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.77 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:07:32 PM | sell | $1.74 | $4.77 | 0.01512 | 0.0414 | 0.3652 | 5LyY...zCFQ | |
| 09/23/2026 | 10:07:31 PM | sell | $1.75 | $4.78 | 0.01517 | 0.04144 | 0.366 | 2oFA...4Q2A | |
| 09/23/2026 | 10:07:30 PM | sell | $1.23 | $4.78 | 0.01069 | 0.04148 | 0.2577 | 3NaQ...jDb8 | |
| 09/23/2026 | 10:06:57 PM | sell | $1.65 | $4.77 | 0.01442 | 0.04151 | 0.3473 | 2LEC...oU5M | |
| 09/23/2026 | 10:02:14 PM | sell | $0.4439 | $4.76 | 0.003867 | 0.04153 | 0.09309 | 49B8...CTqV | |
| 09/23/2026 | 8:58:58 PM | buy | $0.3758 | $4.75 | 0.003296 | 0.04167 | 0.07911 | 4wSP...PHWi | |
| 09/23/2026 | 8:27:32 PM | buy | $0.4563 | $4.75 | 0.004 | 0.04166 | 0.096 | 4NP7...tJHH | |
| 09/23/2026 | 7:06:13 PM | buy | $0.03821 | $4.75 | 0.000335 | 0.04166 | 0.008041 | 26Ah...FsWD | |
| 09/23/2026 | 5:50:09 PM | sell | $0.4137 | $4.76 | 0.003606 | 0.04153 | 0.08683 | 57hj...i97r | |
| 09/23/2026 | 5:50:05 PM | sell | $0.1026 | $4.76 | 0.0008945 | 0.04153 | 0.02153 | 3WpJ...BfNq | |
| 09/23/2026 | 5:47:05 PM | sell | $0.09422 | $4.76 | 0.0008218 | 0.04153 | 0.01978 | 2mJ7...GxgK | |
| 09/23/2026 | 5:46:35 PM | sell | $0.06996 | $4.76 | 0.0006097 | 0.04154 | 0.01467 | 2R49...nTic | |
| 09/23/2026 | 5:45:21 PM | sell | $0.2725 | $4.76 | 0.002377 | 0.04154 | 0.05722 | 24sG...kogZ | |
| 09/23/2026 | 5:43:28 PM | sell | $0.3092 | $4.75 | 0.002699 | 0.04155 | 0.06497 | 5Pcv...9Bhh | |
| 09/23/2026 | 5:23:10 PM | sell | $0.6837 | $4.75 | 0.005974 | 0.04156 | 0.1437 | 2K53...AQrT | |
| 09/23/2026 | 5:23:10 PM | sell | $0.6841 | $4.75 | 0.005978 | 0.04158 | 0.1437 | 3MDb...LJxB | |
| 09/23/2026 | 5:18:03 PM | sell | $0.6236 | $4.75 | 0.005457 | 0.04159 | 0.1312 | 5Mef...ADAQ | |
| 09/23/2026 | 5:14:26 PM | sell | $1.05 | $4.73 | 0.00923 | 0.04161 | 0.2218 | 4Jip...Lo6e | |
| 09/23/2026 | 5:14:24 PM | sell | $1.14 | $4.73 | 0.01009 | 0.04164 | 0.2423 | 5WKe...vDBy | |
| 09/23/2026 | 5:14:22 PM | sell | $1.05 | $4.73 | 0.009243 | 0.04167 | 0.2218 | 5mAA...Z5b7 |