- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 997.13
- Pooled SOL:
- $172.77
JLP/SOL price stats on Solana
As of August 30, 2026, the current price of JLP token on DEX Orca is $4.46. JLP price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $41.44. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $874,958,449.25. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $22,539.99. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $22,539.99.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $41.44 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04267, captured at 5:18 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.46 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:47:24 AM | buy | $1.65 | $4.46 | 0.01582 | 0.04267 | 0.3708 | 2BtT...yV9A | |
| 08/30/2026 | 4:39:08 AM | buy | $0.6023 | $4.47 | 0.005744 | 0.04264 | 0.1346 | 3kHH...GLXS | |
| 08/30/2026 | 4:11:28 AM | buy | $0.1471 | $4.47 | 0.001402 | 0.04263 | 0.03288 | 4ZqS...BpxW | |
| 08/30/2026 | 4:10:35 AM | buy | $0.07157 | $4.47 | 0.0006819 | 0.04263 | 0.01599 | 4Ewp...R1bB | |
| 08/30/2026 | 4:08:21 AM | buy | $0.1146 | $4.47 | 0.001092 | 0.04263 | 0.02562 | CXrr...kXVq | |
| 08/30/2026 | 4:07:36 AM | buy | $0.6202 | $4.47 | 0.005906 | 0.04262 | 0.1385 | Epw5...zqYB | |
| 08/30/2026 | 4:02:27 AM | buy | $0.1323 | $4.47 | 0.00126 | 0.04261 | 0.02957 | 2HAG...ZY5P | |
| 08/30/2026 | 3:57:23 AM | buy | $0.1005 | $4.47 | 0.0009574 | 0.04261 | 0.02246 | 5tF8...UuYR | |
| 08/30/2026 | 3:06:15 AM | buy | $0.3559 | $4.46 | 0.003397 | 0.0426 | 0.07973 | 3PDM...DyYu | |
| 08/30/2026 | 3:04:09 AM | buy | $0.3457 | $4.47 | 0.003289 | 0.04259 | 0.07722 | 4hDd...yd4K | |
| 08/30/2026 | 1:13:52 AM | buy | $0.285 | $4.47 | 0.002712 | 0.04258 | 0.06368 | 2rHi...nXU4 | |
| 08/29/2026 | 11:17:40 PM | sell | $0.3618 | $4.49 | 0.00342 | 0.04245 | 0.08057 | 5Yob...8SaR | |
| 08/29/2026 | 11:10:27 PM | sell | $0.5287 | $4.49 | 0.00499 | 0.04246 | 0.1175 | 4Ya8...JVkT | |
| 08/29/2026 | 11:06:46 PM | sell | $0.1865 | $4.46 | 0.001773 | 0.04247 | 0.04175 | 5yUB...QDJb | |
| 08/29/2026 | 10:58:29 PM | sell | $0.7016 | $4.47 | 0.006662 | 0.04248 | 0.1568 | vx6J...Qn7x | |
| 08/29/2026 | 10:58:28 PM | sell | $0.5532 | $4.47 | 0.005253 | 0.0425 | 0.1235 | 4sen...KJBw | |
| 08/29/2026 | 10:57:56 PM | sell | $0.3059 | $4.5 | 0.002889 | 0.04251 | 0.06796 | 5EZJ...ky84 | |
| 08/29/2026 | 9:40:01 PM | buy | $1.24 | $4.48 | 0.01181 | 0.04263 | 0.277 | 5LT2...AhNq | |
| 08/29/2026 | 9:37:59 PM | buy | $0.1732 | $4.46 | 0.001653 | 0.04261 | 0.0388 | 2mTp...sZua | |
| 08/29/2026 | 9:32:46 PM | buy | $0.3981 | $4.47 | 0.003795 | 0.04261 | 0.08906 | 5Xo3...6ugt |