WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.8
Price
0.04583 SOL
TVL
$18,306.5
MKT CAP
$877.1M
5m
0%
1h
0%
4h
1.28%
24h
0.74%
Share
TXNS
115
Buys
56
Sells
59
Volume
42
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
986.01
Pooled SOL:
$175.37

JLP/SOL price stats on Solana

As of May 29, 2026, the current price of JLP token on DEX Orca is $3.8. JLP price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $42.20. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $877,093,203.09. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,306.50. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,306.50.

The total transactions of JLP/SOL is 115 in the last 24 hours, 56 of which are buy transactions, and 59 are sales transactions.

JLP/SOL pool has a trading volume of $42.20 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04583, captured at 6:35 PM UTC.

The price of converting 1 JLP to USD is $3.8 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20265:11:00 PMsell$0.3674$3.80.0044270.045820.09661
AgmLJ...zN51
5B74...DieE
05/29/20265:11:00 PMsell$0.3849$3.80.0046380.045830.1011
AgmLJ...zN51
3DKE...h3F9
05/29/20264:54:34 PMsell$0.5894$3.790.0071140.045850.1551
AgmLJ...zN51
35k3...mUZr
05/29/20264:53:19 PMsell$0.3843$3.790.004640.045870.1011
Gj7Ac...FAFF
4Dj7...pxMP
05/29/20264:41:59 PMsell$0.07842$3.80.00094590.045880.02061
FeTj7...jfNa
5B5y...vNdr
05/29/20264:26:31 PMbuy$0.301$3.780.0036630.046020.0796
BJpiy...AvUf
1Xeu...JHoe
05/29/20264:26:27 PMbuy$0.7364$3.780.0089610.0460.1947
ttcZf...bNDq
2J6N...JMEV
05/29/20263:41:26 PMsell$0.1235$3.80.0014860.045850.03243
Ap4oN...n9RR
3CiW...8Jb3
05/29/20263:41:15 PMsell$0.02654$3.810.00031920.045840.006964
ELZTc...KTbU
3Fwu...qtVZ
05/29/20263:39:02 PMsell$0.2708$3.80.0032610.045850.07111
GQG3U...73Ca
2C8q...PBkC
05/29/20263:31:51 PMsell$0.8654$3.790.010450.045870.2278
CRQd5...u7aK
4Gzo...QWkq
05/29/20263:31:49 PMsell$0.9945$3.80.012010.04590.2616
b23Ke...VbJW
6x5B...inBc
05/29/20263:31:06 PMsell$0.3769$3.790.0045580.045930.09925
7WD2X...oEHx
2kKv...uD5Q
05/29/20263:30:14 PMsell$0.5887$3.790.0071280.045940.1551
HZtqn...NkG6
3q4N...gDfH
05/29/20263:28:17 PMsell$2.59$3.790.031520.0460.6854
megtq...VRxo
4HbN...cArj
05/29/20263:15:36 PMsell$0.08023$3.780.00097680.046040.02121
CShak...XFUT
3Mjh...vCgm
05/29/20263:15:24 PMsell$0.07996$3.780.00097350.046040.02114
JD2d5...niP8
4YSF...wb6w
05/29/20263:15:24 PMsell$0.07939$3.780.00096660.046050.02099
FdEQH...on1q
2Xxn...o6Up
05/29/20263:15:22 PMsell$0.22$3.780.0026790.046050.05817
GXzbg...XsW9
2kWn...j285
05/29/20263:15:19 PMsell$0.1227$3.780.0014940.046060.03243
JC5Gt...jksV
3DmB...s6d5