- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 972.6
- Pooled SOL:
- $175.54
JLP/SOL price stats on Solana
As of July 22, 2026, the current price of JLP token on DEX Orca is $3.7. JLP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $20.48. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $833,874,344.90. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,317.00. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,317.00.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $20.48 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04739, captured at 5:10 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.7 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:26:53 PM | buy | $0.75 | $3.7 | 0.0096 | 0.04739 | 0.2025 | 5vqa...A9Ek | |
| 07/22/2026 | 3:26:06 PM | sell | $1.55 | $3.72 | 0.01974 | 0.04724 | 0.4179 | 5CbR...E5Yg | |
| 07/22/2026 | 3:25:58 PM | sell | $1.39 | $3.72 | 0.01767 | 0.04729 | 0.3737 | 2TKd...23xA | |
| 07/22/2026 | 3:25:43 PM | sell | $0.1309 | $3.71 | 0.001669 | 0.04732 | 0.03528 | 5Wpt...NTGo | |
| 07/22/2026 | 3:23:40 PM | sell | $0.2551 | $3.71 | 0.003253 | 0.04732 | 0.06874 | v5nP...h5TX | |
| 07/22/2026 | 3:14:55 PM | sell | $0.9413 | $3.71 | 0.012 | 0.04734 | 0.2535 | 3mbF...yJT8 | |
| 07/22/2026 | 3:13:11 PM | sell | $0.4927 | $3.7 | 0.006305 | 0.04737 | 0.133 | 9y4t...eCbi | |
| 07/22/2026 | 3:03:37 PM | sell | $0.8997 | $3.7 | 0.01152 | 0.0474 | 0.243 | 2enH...YTUU | |
| 07/22/2026 | 3:01:09 PM | sell | $0.3754 | $3.7 | 0.004808 | 0.04742 | 0.1013 | 2GSE...RfPh | |
| 07/22/2026 | 1:46:36 PM | sell | $0.8383 | $3.69 | 0.01076 | 0.04742 | 0.2269 | 3Ye5...9eAZ | |
| 07/22/2026 | 1:46:25 PM | sell | $1.73 | $3.69 | 0.02222 | 0.04747 | 0.4681 | 2rBR...WXv2 | |
| 07/22/2026 | 1:45:21 PM | sell | $0.3745 | $3.7 | 0.004809 | 0.04751 | 0.1012 | 3hGY...Q4pP | |
| 07/22/2026 | 1:42:08 PM | sell | $0.1871 | $3.69 | 0.002409 | 0.04751 | 0.05069 | 4XQb...pzWe | |
| 07/22/2026 | 12:31:09 PM | buy | $0.2407 | $3.67 | 0.00312 | 0.04767 | 0.06545 | 3hYd...2W9v | |
| 07/22/2026 | 12:30:04 PM | buy | $0.114 | $3.67 | 0.001478 | 0.04766 | 0.03102 | 25Td...5YVs | |
| 07/22/2026 | 12:29:58 PM | buy | $0.1139 | $3.67 | 0.001476 | 0.04766 | 0.03098 | 4Mna...6xFE | |
| 07/22/2026 | 11:24:43 AM | sell | $0.09926 | $3.69 | 0.001276 | 0.0475 | 0.02687 | 3xax...QLug | |
| 07/22/2026 | 11:23:17 AM | sell | $0.2138 | $3.69 | 0.002751 | 0.04751 | 0.0579 | 3xQn...xB9P | |
| 07/22/2026 | 11:22:00 AM | sell | $0.1302 | $3.69 | 0.001676 | 0.04751 | 0.03529 | 5Y6a...owiL | |
| 07/22/2026 | 11:22:00 AM | sell | $0.1983 | $3.69 | 0.002552 | 0.04752 | 0.05371 | 4CL8...VpM9 |