- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 984.39
- Pooled SOL:
- $176.73
JLP/SOL price stats on Solana
As of May 1, 2026, the current price of JLP token on DEX Orca is $3.83. JLP price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $27.37. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $906,805,559.55. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,410.02. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,410.02.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $27.37 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04624, captured at 12:44 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.83 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:09:50 PM | buy | $0.4687 | $3.83 | 0.005658 | 0.04624 | 0.1223 | 4u2a...s6K8 | |
| 04/30/2026 | 10:09:10 PM | buy | $0.09938 | $3.83 | 0.001198 | 0.04624 | 0.02592 | 4pUY...t5E4 | |
| 04/30/2026 | 10:05:14 PM | buy | $0.1269 | $3.83 | 0.001532 | 0.04623 | 0.03313 | dNWa...eD9C | |
| 04/30/2026 | 10:03:48 PM | buy | $0.09216 | $3.82 | 0.001112 | 0.04623 | 0.02407 | WmCP...C8qh | |
| 04/30/2026 | 10:03:22 PM | buy | $0.3014 | $3.82 | 0.003638 | 0.04622 | 0.0787 | 4oAo...suJx | |
| 04/30/2026 | 5:33:04 PM | buy | $0.5317 | $3.82 | 0.006416 | 0.04621 | 0.1388 | 3E7i...Fd5A | |
| 04/30/2026 | 4:56:17 PM | buy | $0.1968 | $3.83 | 0.002368 | 0.0462 | 0.05126 | 2qy2...F3Nw | |
| 04/30/2026 | 4:56:13 PM | buy | $0.381 | $3.83 | 0.004584 | 0.04619 | 0.09925 | 3Lcw...Afef | |
| 04/30/2026 | 4:56:12 PM | buy | $0.6694 | $3.83 | 0.008054 | 0.04617 | 0.1744 | 3Wu4...aqS2 | |
| 04/30/2026 | 3:30:05 PM | sell | $1.58 | $3.84 | 0.01902 | 0.04605 | 0.4131 | 2oPL...sZHS | |
| 04/30/2026 | 3:28:59 PM | sell | $0.03075 | $3.84 | 0.0003686 | 0.04607 | 0.008 | 3moc...65gu | |
| 04/30/2026 | 3:28:28 PM | sell | $0.1537 | $3.84 | 0.001843 | 0.04608 | 0.04 | 3nx6...fdh2 | |
| 04/30/2026 | 3:28:26 PM | sell | $0.1538 | $3.84 | 0.001843 | 0.04608 | 0.04 | 54F4...92QC | |
| 04/30/2026 | 3:28:17 PM | sell | $0.1538 | $3.84 | 0.001843 | 0.04609 | 0.04 | 5pyz...45bH | |
| 04/30/2026 | 3:28:02 PM | sell | $0.07685 | $3.84 | 0.0009219 | 0.04609 | 0.02 | 5qte...jjAL | |
| 04/30/2026 | 3:28:01 PM | sell | $0.1537 | $3.84 | 0.001844 | 0.0461 | 0.04 | 3E8u...KqZ2 | |
| 04/30/2026 | 2:19:04 PM | buy | $0.1978 | $3.83 | 0.002389 | 0.04625 | 0.05166 | 41eA...koS9 | |
| 04/30/2026 | 2:17:39 PM | buy | $0.3973 | $3.82 | 0.0048 | 0.04623 | 0.1038 | 4xZa...gTXM | |
| 04/30/2026 | 2:17:27 PM | buy | $0.8129 | $3.82 | 0.009813 | 0.04621 | 0.2123 | 3dtX...tX9s | |
| 04/30/2026 | 2:17:14 PM | buy | $0.1717 | $3.82 | 0.002073 | 0.0462 | 0.04488 | SjAG...9QaL |