- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 969.4
- Pooled SOL:
- $175.69
JLP/SOL price stats on Solana
As of July 19, 2026, the current price of JLP token on DEX Orca is $3.61. JLP price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $16.83. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $815,708,727.57. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,761.25. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,761.25.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $16.83 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04793, captured at 7:53 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.61 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:08:17 PM | buy | $1.68 | $3.61 | 0.02239 | 0.04793 | 0.4672 | X3Nm...24vk | |
| 07/19/2026 | 5:02:05 PM | buy | $1.26 | $3.61 | 0.01669 | 0.04787 | 0.3487 | 5VZq...FDW6 | |
| 07/19/2026 | 4:47:00 PM | buy | $0.3763 | $3.63 | 0.004959 | 0.04784 | 0.1036 | myLt...Buei | |
| 07/19/2026 | 4:46:43 PM | buy | $0.1505 | $3.63 | 0.001983 | 0.04783 | 0.04146 | fywV...1MXN | |
| 07/19/2026 | 4:38:32 PM | buy | $0.1777 | $3.63 | 0.00234 | 0.04783 | 0.04892 | 62du...5YNZ | |
| 07/19/2026 | 4:38:00 PM | buy | $0.1806 | $3.63 | 0.002378 | 0.04782 | 0.04973 | 3H4E...rz8s | |
| 07/19/2026 | 4:36:53 PM | buy | $0.1838 | $3.63 | 0.00242 | 0.04782 | 0.0506 | j4TH...xA7j | |
| 07/19/2026 | 4:36:29 PM | buy | $0.005949 | $3.63 | 0.00007828 | 0.04782 | 0.001637 | 5dxS...2ZYQ | |
| 07/19/2026 | 4:35:31 PM | buy | $0.00891 | $3.63 | 0.0001173 | 0.04782 | 0.002453 | 3ZF2...7PEh | |
| 07/19/2026 | 4:33:34 PM | buy | $0.1904 | $3.63 | 0.002505 | 0.04781 | 0.05239 | 5Peh...rY2t | |
| 07/19/2026 | 4:16:29 PM | buy | $0.2325 | $3.63 | 0.003059 | 0.0478 | 0.06399 | 5eDi...dumM | |
| 07/19/2026 | 4:08:42 PM | buy | $0.04735 | $3.63 | 0.0006227 | 0.0478 | 0.01302 | 3XjK...ophB | |
| 07/19/2026 | 4:07:44 PM | buy | $0.2533 | $3.63 | 0.003331 | 0.04779 | 0.0697 | 4TBv...M1eK | |
| 07/19/2026 | 2:47:34 PM | sell | $0.8522 | $3.64 | 0.01113 | 0.04765 | 0.2336 | 3eUD...L3Ew | |
| 07/19/2026 | 2:46:10 PM | sell | $0.8915 | $3.64 | 0.01166 | 0.04768 | 0.2447 | 5dyM...zHyF | |
| 07/19/2026 | 2:36:15 PM | sell | $0.1652 | $3.63 | 0.002166 | 0.0477 | 0.04541 | 4SVK...twsC | |
| 07/19/2026 | 2:36:09 PM | sell | $0.1652 | $3.63 | 0.002166 | 0.0477 | 0.04541 | 2UMv...nvhn | |
| 07/19/2026 | 11:20:10 AM | sell | $0.2991 | $3.64 | 0.003918 | 0.04771 | 0.08212 | 2t2t...VXRF | |
| 07/19/2026 | 11:18:57 AM | sell | $0.1601 | $3.62 | 0.002106 | 0.04772 | 0.04413 | 47Vm...F3qH | |
| 07/19/2026 | 8:52:16 AM | sell | $0.1836 | $3.64 | 0.002407 | 0.04773 | 0.05044 | 3uhZ...GCFy |