- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 980.52
- Pooled SOL:
- $172.91
JLP/SOL price stats on Solana
As of September 13, 2026, the current price of JLP token on DEX Orca is $4.42. JLP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $12.68. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $857,093,634.31. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $21,995.66. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $21,995.66.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $12.68 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04338, captured at 2:52 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.42 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 1:47:37 AM | sell | $0.2739 | $4.42 | 0.002683 | 0.04338 | 0.06184 | 5BHB...pnD3 | |
| 09/13/2026 | 1:47:07 AM | sell | $0.9832 | $4.45 | 0.009587 | 0.0434 | 0.2208 | 2Rmi...BJAv | |
| 09/13/2026 | 1:41:51 AM | sell | $0.1277 | $4.44 | 0.001248 | 0.04342 | 0.02874 | 21ZL...LtK3 | |
| 09/13/2026 | 1:41:12 AM | sell | $0.1342 | $4.43 | 0.001314 | 0.04342 | 0.03026 | 33Am...iwZq | |
| 09/13/2026 | 1:26:15 AM | sell | $0.07485 | $4.43 | 0.0007328 | 0.04342 | 0.01687 | 4xAm...w6Nr | |
| 09/13/2026 | 1:26:07 AM | sell | $0.1383 | $4.43 | 0.001355 | 0.04343 | 0.0312 | 2x1D...Y7Dt | |
| 09/13/2026 | 1:23:10 AM | sell | $0.3428 | $4.43 | 0.003356 | 0.04343 | 0.07726 | daqK...vztZ | |
| 09/13/2026 | 1:23:09 AM | sell | $0.178 | $4.43 | 0.001742 | 0.04344 | 0.04012 | 2wVb...m8bt | |
| 09/13/2026 | 1:22:34 AM | sell | $0.357 | $4.43 | 0.003495 | 0.04345 | 0.08043 | 2aMa...xKqs | |
| 09/13/2026 | 1:20:13 AM | sell | $0.1569 | $4.43 | 0.001539 | 0.04346 | 0.03541 | 5ZHA...MdDm | |
| 09/13/2026 | 1:20:11 AM | sell | $0.007983 | $4.43 | 0.00007827 | 0.04345 | 0.001801 | 3MbW...yxRU | |
| 09/13/2026 | 1:11:36 AM | sell | $0.09374 | $4.42 | 0.0009198 | 0.04346 | 0.02116 | 2mvK...WdK6 | |
| 09/13/2026 | 1:11:30 AM | sell | $0.3512 | $4.43 | 0.003446 | 0.04347 | 0.07928 | z1ta...Vqjd | |
| 09/12/2026 | 7:38:10 PM | buy | $0.7539 | $4.42 | 0.007433 | 0.0436 | 0.1704 | oMpF...3dmP | |
| 09/12/2026 | 7:38:07 PM | buy | $1.01 | $4.42 | 0.01 | 0.04358 | 0.2294 | 3f79...JapL | |
| 09/12/2026 | 7:38:06 PM | buy | $0.4699 | $4.41 | 0.004633 | 0.04356 | 0.1063 | 5ZsP...ieZp | |
| 09/12/2026 | 7:23:20 PM | buy | $0.3734 | $4.4 | 0.003687 | 0.04354 | 0.08468 | 2GVL...NF1r | |
| 09/12/2026 | 7:03:30 PM | buy | $0.01223 | $4.42 | 0.0001204 | 0.04355 | 0.002766 | 4HUn...h5su | |
| 09/12/2026 | 6:47:45 PM | buy | $0.09544 | $4.42 | 0.0009388 | 0.04354 | 0.02156 | 3uCN...8Wnw | |
| 09/12/2026 | 6:34:05 PM | buy | $0.1258 | $4.42 | 0.001237 | 0.04352 | 0.02842 | 2Bss...E1M5 |