WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.81
Price
0.04555 SOL
TVL
$18,561.86
MKT CAP
$938.1M
5m
0%
1h
-0.38%
4h
-0.00%
24h
-1.62%
Share
TXNS
103
Buys
50
Sells
53
Volume
59
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
991.42
Pooled SOL:
$176.4

JLP/SOL price stats on Solana

As of April 20, 2026, the current price of JLP token on DEX Orca is $3.81. JLP price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $59.30. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $938,127,946.88. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,561.86. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,561.86.

The total transactions of JLP/SOL is 103 in the last 24 hours, 50 of which are buy transactions, and 53 are sales transactions.

JLP/SOL pool has a trading volume of $59.30 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04555, captured at 2:38 AM UTC.

The price of converting 1 JLP to USD is $3.81 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20262:15:18 AMbuy$0.5208$3.810.0062160.045550.1364
DJRiW...y1Xc
3uqG...R9wk
04/20/20261:31:27 AMsell$1$3.830.011930.045450.2625
9STtw...paSs
Nb1v...Sojy
04/20/20261:15:30 AMsell$0.09755$3.830.0011570.045460.02546
4bVq3...YGKq
Xj1F...fFin
04/20/20261:15:22 AMsell$0.08928$3.830.0010590.045460.0233
9NkFs...LvKU
3npJ...a5Cw
04/20/202612:50:51 AMsell$0.2126$3.820.0025290.045510.05557
gasTz...RpnB
wQsi...n94L
04/20/202612:50:48 AMsell$0.1211$3.820.001440.045510.03165
4bVq3...YGKq
62aa...yM61
04/20/202612:32:22 AMsell$0.08857$3.820.0010540.045520.02315
4bVq3...YGKq
5Eay...8HRY
04/19/202611:51:54 PMsell$0.001698$3.80.000020290.045490.000446
8Vsjm...L4gA
4DrA...KwUh
04/19/202610:51:57 PMsell$0.9379$3.820.011170.045530.2454
Ah417...7GHQ
5Tve...PtQn
04/19/202610:50:59 PMsell$0.1596$3.820.0019030.045540.04179
2Ztch...qhdr
33Le...nfDL
04/19/202610:51:16 PMsell$0.248$3.820.0029560.045540.06492
Bt1gN...YbUT
5GB3...J8d8
04/19/202610:44:43 PMsell$0.3431$3.810.0040950.045550.08991
EK9h8...HY7v
35Ze...TGgR
04/19/202610:23:20 PMbuy$1.35$3.790.016350.045690.3578
3nMNd...HyyH
5x9J...T2E1
04/19/202610:21:09 PMbuy$1.43$3.80.017270.045660.3783
DJRiW...y1Xc
7bwU...Q8wx
04/19/202610:20:56 PMbuy$2.93$3.80.035250.045620.7726
rLsi2...f8uy
5T3Q...wqNy
04/19/202610:17:35 PMbuy$1.92$3.80.023050.04550.5066
9STtw...paSs
5mg3...YxUk
04/19/202610:16:40 PMbuy$0.9625$3.80.011490.045470.2527
3nMNd...HyyH
5ier...yZCT
04/19/202610:14:48 PMbuy$0.6257$3.810.0074440.04540.1639
CtVy5...5yxK
5p2C...2tqE
04/19/202610:13:28 PMbuy$0.4056$3.820.004820.045390.1061
6zDJf...EZ7u
2pgp...axHJ
04/19/202610:00:41 PMbuy$1.14$3.820.013550.045350.2988
3nMNd...HyyH
2gei...koML