WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.33
Price
0.05046 SOL
TVL
$14,870
MKT CAP
$754.8M
5m
-0.13%
1h
-0.45%
4h
-0.72%
24h
1.23%
Share
TXNS
101
Buys
45
Sells
56
Volume
29
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
960.01
Pooled SOL:
$176.64

JLP/SOL price stats on Solana

As of June 12, 2026, the current price of JLP token on DEX Orca is $3.33. JLP price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $29.20. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $754,758,740.04. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $14,870.00. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $14,870.00.

The total transactions of JLP/SOL is 101 in the last 24 hours, 45 of which are buy transactions, and 56 are sales transactions.

JLP/SOL pool has a trading volume of $29.20 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.05046, captured at 6:36 AM UTC.

The price of converting 1 JLP to USD is $3.33 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20266:34:36 AMbuy$0.2808$3.330.0042510.050460.08423
EBoBp...eDUh
4K72...eoX2
06/12/20266:34:23 AMbuy$0.4058$3.320.0061520.050440.1219
H5GnU...nc5q
2cGM...GSLW
06/12/20266:33:41 AMbuy$1$3.330.015120.050390.3
3kpg9...9fwG
zkaj...Xo1c
06/12/20266:31:12 AMbuy$0.3112$3.330.0046940.050340.09324
2Femc...akUH
53vG...71iv
06/12/20266:21:28 AMbuy$0.5318$3.330.0080120.050310.1592
B8Wma...m3Ja
2iPY...M4xA
06/12/20266:17:08 AMbuy$0.1782$3.340.0026790.050290.05328
B8Wma...m3Ja
4yB8...QcVa
06/12/20266:16:42 AMbuy$0.06645$3.340.0009990.050280.01986
7tVVb...PZFR
26Rb...KRPk
06/12/20265:39:18 AMbuy$0.2659$3.340.0039920.050270.07941
8PBo9...7otF
i3mp...eDhr
06/12/20265:39:15 AMbuy$0.2222$3.340.0033350.050250.06637
hXX2L...Yq8b
53TQ...Pmyb
06/12/20265:29:56 AMbuy$0.07466$3.350.0011180.050240.02226
3ErbZ...duFZ
JEhf...cE2e
06/12/20263:27:42 AMbuy$0.04989$3.350.00074830.050240.01489
3DumN...K5aZ
4CKC...rbGa
06/12/20263:26:54 AMbuy$0.06736$3.340.001010.050230.02011
3DumN...K5aZ
3KVq...NUgR
06/12/20262:45:06 AMsell$0.03208$3.360.00047720.050070.009532
DUKE3...shhc
4HH6...rGQ1
06/12/20262:44:55 AMsell$0.0556$3.360.00082790.050070.01653
ButXN...ise3
Yvek...sELn
06/12/20262:44:17 AMsell$0.2486$3.360.0037010.050080.0739
7c7qK...iKXD
5a7Y...uyva
06/12/20262:36:47 AMsell$0.3882$3.350.0057920.050110.1156
AZYL1...9t8K
hhrq...ZiL4
06/12/20262:36:45 AMsell$0.3147$3.350.0046970.050130.09369
EEHdJ...4Eqv
HVsU...aTFF
06/12/20262:32:23 AMsell$0.02187$3.360.00032640.050140.006511
AUQAz...s7JK
4T76...231w
06/12/20262:32:06 AMsell$0.01258$3.360.00018780.050140.003745
BdsJb...KwgX
5umZ...BBQs
06/12/20262:11:38 AMsell$0.2479$3.360.0036970.050150.07371
gasTz...RpnB
26GE...poHA