- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 989
- Pooled SOL:
- $175.29
JLP/SOL price stats on Solana
As of July 5, 2026, the current price of JLP token on DEX Orca is $3.74. JLP price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $28.40. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $845,885,965.43. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,135.91. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,135.91.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $28.40 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04543, captured at 10:25 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.74 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:21:55 PM | sell | $0.8241 | $3.74 | 0.01 | 0.04543 | 0.2202 | 7Rzp...bZzQ | |
| 07/05/2026 | 9:30:57 PM | sell | $3.16 | $3.72 | 0.03862 | 0.04549 | 0.8489 | 3bHK...Dfce | |
| 07/05/2026 | 9:29:30 PM | sell | $0.7422 | $3.71 | 0.009106 | 0.04556 | 0.1998 | Ega9...ntcU | |
| 07/05/2026 | 9:22:11 PM | sell | $0.8134 | $3.7 | 0.01 | 0.04559 | 0.2194 | ovy4...wboM | |
| 07/05/2026 | 7:25:51 PM | buy | $1 | $3.69 | 0.01237 | 0.04573 | 0.2706 | cyvP...ozog | |
| 07/05/2026 | 7:22:46 PM | buy | $0.05665 | $3.69 | 0.0007002 | 0.04571 | 0.01531 | 61js...u5Sb | |
| 07/05/2026 | 4:55:55 PM | buy | $0.04847 | $3.7 | 0.0005984 | 0.04571 | 0.01309 | 4zX1...nvic | |
| 07/05/2026 | 4:49:57 PM | buy | $0.422 | $3.7 | 0.005212 | 0.0457 | 0.114 | 56N6...78vW | |
| 07/05/2026 | 2:42:52 PM | sell | $0.8153 | $3.71 | 0.01 | 0.04556 | 0.2196 | 4jGH...grLT | |
| 07/05/2026 | 2:42:40 PM | sell | $0.8156 | $3.71 | 0.01001 | 0.04559 | 0.2195 | 3G6t...R878 | |
| 07/05/2026 | 2:02:54 PM | sell | $0.8827 | $3.7 | 0.01087 | 0.04562 | 0.2382 | 2eJu...jm9U | |
| 07/05/2026 | 2:00:30 PM | sell | $0.141 | $3.7 | 0.001739 | 0.04563 | 0.0381 | 4uv8...Xyam | |
| 07/05/2026 | 1:46:34 PM | sell | $0.1498 | $3.7 | 0.001845 | 0.04564 | 0.04044 | M3nt...BzCE | |
| 07/05/2026 | 12:33:04 PM | sell | $0.1756 | $3.7 | 0.002166 | 0.04565 | 0.04746 | 4ABi...RwfZ | |
| 07/05/2026 | 12:30:36 PM | sell | $1 | $3.7 | 0.01233 | 0.04567 | 0.27 | 5AUU...4yrV | |
| 07/05/2026 | 12:29:46 PM | sell | $0.9999 | $3.69 | 0.01235 | 0.0457 | 0.2703 | 2yqE...Xf2C | |
| 07/05/2026 | 12:25:43 PM | sell | $1 | $3.69 | 0.01237 | 0.04573 | 0.2705 | h4ST...cjtV | |
| 07/05/2026 | 12:22:59 PM | sell | $0.9989 | $3.68 | 0.01239 | 0.04577 | 0.2708 | 41pv...vFWS | |
| 07/05/2026 | 12:19:03 PM | sell | $0.03686 | $3.69 | 0.0004575 | 0.04579 | 0.00999 | 3gLH...bu9f | |
| 07/05/2026 | 12:20:10 PM | sell | $0.1975 | $3.68 | 0.002454 | 0.04579 | 0.05359 | WH3y...DDgi |