Info about JLP-SOL pair
- Pooled JLP:
- 994.07
- Pooled SOL:
- $176.31
JLP/SOL price stats on Solana
As of May 21, 2026, the current price of JLP token on DEX Orca is $3.93. JLP price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $56.37. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $919,831,758.79. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $19,240.87. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $19,240.87.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 88 in the last 24 hours, 21 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $56.37 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04523, captured at 1:41 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.93 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:15:56 AM | sell | $0.5007 | $3.93 | 0.005759 | 0.04523 | 0.1273 | 4YX8...nn1o | |
| 05/21/2026 | 12:54:08 AM | sell | $0.3713 | $3.92 | 0.004284 | 0.04523 | 0.09469 | 3oW5...hREk | |
| 05/21/2026 | 12:49:58 AM | sell | $0.9998 | $3.91 | 0.01154 | 0.04525 | 0.255 | 3vGG...tkne | |
| 05/21/2026 | 12:49:54 AM | sell | $0.08881 | $3.92 | 0.001025 | 0.04526 | 0.02265 | 32r5...h8XU | |
| 05/21/2026 | 12:49:08 AM | sell | $0.2393 | $3.91 | 0.002765 | 0.04526 | 0.06109 | 4V98...taF9 | |
| 05/21/2026 | 12:47:09 AM | sell | $0.01172 | $3.92 | 0.0001353 | 0.04526 | 0.00299 | 5WE9...ioRn | |
| 05/21/2026 | 12:46:31 AM | sell | $0.03133 | $3.91 | 0.0003622 | 0.04526 | 0.008003 | 53ft...5FfP | |
| 05/21/2026 | 12:46:28 AM | sell | $0.03049 | $3.91 | 0.0003525 | 0.04526 | 0.007789 | 79yH...EkJD | |
| 05/21/2026 | 12:46:15 AM | sell | $0.07321 | $3.91 | 0.0008463 | 0.04526 | 0.01869 | 3egK...ciVe | |
| 05/21/2026 | 12:39:58 AM | sell | $0.5834 | $3.91 | 0.006754 | 0.04527 | 0.1491 | 5Si1...rJ6k | |
| 05/21/2026 | 12:39:58 AM | sell | $0.5785 | $3.91 | 0.006697 | 0.04528 | 0.1478 | 5qbS...EjTG | |
| 05/21/2026 | 12:39:55 AM | sell | $0.3 | $3.91 | 0.003471 | 0.04529 | 0.07664 | 5uL1...s1jo | |
| 05/21/2026 | 12:12:32 AM | sell | $1.11 | $3.9 | 0.01297 | 0.0453 | 0.2864 | 22CH...z17x | |
| 05/21/2026 | 12:11:50 AM | sell | $0.01624 | $3.9 | 0.0001883 | 0.04532 | 0.004155 | 4bzd...2KCT | |
| 05/21/2026 | 12:10:30 AM | sell | $0.02162 | $3.9 | 0.0002509 | 0.04533 | 0.005535 | 5YXh...v2an | |
| 05/21/2026 | 12:05:51 AM | sell | $0.2016 | $3.9 | 0.002341 | 0.04533 | 0.05163 | 2aPN...zW37 | |
| 05/20/2026 | 10:35:13 PM | sell | $0.08615 | $3.9 | 0.001 | 0.04533 | 0.02206 | rWB4...8MJJ | |
| 05/20/2026 | 8:22:36 PM | buy | $0.5003 | $3.89 | 0.005847 | 0.04548 | 0.1285 | 3KAy...VW4m | |
| 05/20/2026 | 8:21:29 PM | buy | $1.26 | $3.89 | 0.01473 | 0.04546 | 0.324 | 5GV1...hF1n | |
| 05/20/2026 | 7:05:51 PM | buy | $0.1069 | $3.89 | 0.001249 | 0.04545 | 0.02748 | 5S3t...w8GF |