WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.93
Price
0.04523 SOL
TVL
$19,240.86
MKT CAP
$919.8M
5m
0%
1h
0.57%
4h
0.74%
24h
2.28%
Share
TXNS
88
Buys
21
Sells
67
Volume
56
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
994.07
Pooled SOL:
$176.31

JLP/SOL price stats on Solana

As of May 21, 2026, the current price of JLP token on DEX Orca is $3.93. JLP price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $56.37. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $919,831,758.79. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $19,240.87. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $19,240.87.

The total transactions of JLP/SOL is 88 in the last 24 hours, 21 of which are buy transactions, and 67 are sales transactions.

JLP/SOL pool has a trading volume of $56.37 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04523, captured at 1:41 AM UTC.

The price of converting 1 JLP to USD is $3.93 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20261:15:56 AMsell$0.5007$3.930.0057590.045230.1273
5Cuqa...kmFc
4YX8...nn1o
05/21/202612:54:08 AMsell$0.3713$3.920.0042840.045230.09469
7Dpy1...X4GU
3oW5...hREk
05/21/202612:49:58 AMsell$0.9998$3.910.011540.045250.255
CdRDr...X4Vj
3vGG...tkne
05/21/202612:49:54 AMsell$0.08881$3.920.0010250.045260.02265
neMxw...rZVw
32r5...h8XU
05/21/202612:49:08 AMsell$0.2393$3.910.0027650.045260.06109
DAvQS...9s9m
4V98...taF9
05/21/202612:47:09 AMsell$0.01172$3.920.00013530.045260.00299
neMxw...rZVw
5WE9...ioRn
05/21/202612:46:31 AMsell$0.03133$3.910.00036220.045260.008003
H62Vx...Wbqj
53ft...5FfP
05/21/202612:46:28 AMsell$0.03049$3.910.00035250.045260.007789
EH79m...ufKm
79yH...EkJD
05/21/202612:46:15 AMsell$0.07321$3.910.00084630.045260.01869
neMxw...rZVw
3egK...ciVe
05/21/202612:39:58 AMsell$0.5834$3.910.0067540.045270.1491
131aW...x7wJ
5Si1...rJ6k
05/21/202612:39:58 AMsell$0.5785$3.910.0066970.045280.1478
BVcB9...oV98
5qbS...EjTG
05/21/202612:39:55 AMsell$0.3$3.910.0034710.045290.07664
ApkCQ...Nss8
5uL1...s1jo
05/21/202612:12:32 AMsell$1.11$3.90.012970.04530.2864
7iVCX...ECwi
22CH...z17x
05/21/202612:11:50 AMsell$0.01624$3.90.00018830.045320.004155
7s9To...uQaj
4bzd...2KCT
05/21/202612:10:30 AMsell$0.02162$3.90.00025090.045330.005535
At4ib...dzJi
5YXh...v2an
05/21/202612:05:51 AMsell$0.2016$3.90.0023410.045330.05163
GGdGq...TUwN
2aPN...zW37
05/20/202610:35:13 PMsell$0.08615$3.90.0010.045330.02206
7wg2Z...UmMg
rWB4...8MJJ
05/20/20268:22:36 PMbuy$0.5003$3.890.0058470.045480.1285
7tAHQ...R7jn
3KAy...VW4m
05/20/20268:21:29 PMbuy$1.26$3.890.014730.045460.324
9LXH9...DfAj
5GV1...hF1n
05/20/20267:05:51 PMbuy$0.1069$3.890.0012490.045450.02748
DeXXo...JsMk
5S3t...w8GF