- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 994.54
- Pooled SOL:
- $172.88
JLP/SOL price stats on Solana
As of August 28, 2026, the current price of JLP token on DEX Orca is $4.42. JLP price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $266.37. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $868,158,435.42. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $22,266.32. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $22,266.32.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 292 in the last 24 hours, 173 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $266.37 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04285, captured at 7:09 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.42 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:01:17 PM | sell | $0.8735 | $4.42 | 0.008454 | 0.04285 | 0.1972 | 3gXw...DnPV | |
| 08/28/2026 | 7:00:30 PM | sell | $0.2881 | $4.42 | 0.00279 | 0.04287 | 0.0651 | 2k13...AUc1 | |
| 08/28/2026 | 7:00:26 PM | sell | $1.34 | $4.42 | 0.01306 | 0.04289 | 0.3047 | 4FbV...vNSC | |
| 08/28/2026 | 7:00:12 PM | sell | $0.1977 | $4.42 | 0.001918 | 0.04291 | 0.04471 | 3PQB...HqX1 | |
| 08/28/2026 | 6:48:29 PM | buy | $1.65 | $4.4 | 0.01619 | 0.04303 | 0.3763 | 46Cb...rpWx | |
| 08/28/2026 | 6:47:46 PM | buy | $1.14 | $4.41 | 0.01115 | 0.04299 | 0.2594 | 27qf...nppv | |
| 08/28/2026 | 6:47:42 PM | buy | $0.7635 | $4.41 | 0.007437 | 0.04296 | 0.173 | 4wnB...a4wV | |
| 08/28/2026 | 6:46:44 PM | buy | $1.88 | $4.42 | 0.01826 | 0.04293 | 0.4253 | 61H5...eBq9 | |
| 08/28/2026 | 6:37:23 PM | buy | $0.7702 | $4.43 | 0.007454 | 0.04289 | 0.1737 | 4Kwo...48bA | |
| 08/28/2026 | 6:36:59 PM | buy | $0.8154 | $4.42 | 0.007895 | 0.04287 | 0.1841 | wMQm...h1XG | |
| 08/28/2026 | 6:36:14 PM | buy | $0.1989 | $4.43 | 0.001924 | 0.04286 | 0.04489 | kQKD...yRwU | |
| 08/28/2026 | 6:35:11 PM | buy | $1 | $4.43 | 0.009679 | 0.04284 | 0.2259 | 4xBe...ZCgF | |
| 08/28/2026 | 6:23:47 PM | buy | $0.4788 | $4.43 | 0.004623 | 0.04282 | 0.1079 | QE1w...SkDk | |
| 08/28/2026 | 6:20:03 PM | buy | $0.5361 | $4.43 | 0.005172 | 0.04281 | 0.1208 | 4qCZ...cvBo | |
| 08/28/2026 | 6:18:56 PM | buy | $0.8303 | $4.44 | 0.008 | 0.04279 | 0.1869 | 5ra4...TvTk | |
| 08/28/2026 | 6:17:28 PM | buy | $0.6641 | $4.43 | 0.006399 | 0.04277 | 0.1496 | niSg...H1j1 | |
| 08/28/2026 | 6:16:55 PM | buy | $0.0162 | $4.44 | 0.0001559 | 0.04277 | 0.003647 | 5zPz...Jwxf | |
| 08/28/2026 | 6:13:20 PM | buy | $1 | $4.44 | 0.009625 | 0.04275 | 0.2251 | 2kUq...eFvx | |
| 08/28/2026 | 6:10:46 PM | buy | $1.44 | $4.44 | 0.01386 | 0.04272 | 0.3245 | 53zd...2Jaz | |
| 08/28/2026 | 6:10:29 PM | buy | $1.05 | $4.44 | 0.01016 | 0.04269 | 0.2381 | 2vKz...9imW |