- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 964.08
- Pooled SOL:
- $175.96
JLP/SOL price stats on Solana
As of July 29, 2026, the current price of JLP token on DEX Orca is $3.6. JLP price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $18.73. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $809,585,577.56. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,524.70. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,524.70.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 106 in the last 24 hours, 62 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $18.73 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04863, captured at 6:24 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.6 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:00:16 PM | sell | $2.43 | $3.6 | 0.03286 | 0.04863 | 0.6757 | 2PcS...sUjq | |
| 07/29/2026 | 5:59:03 PM | sell | $0.8023 | $3.59 | 0.01088 | 0.04873 | 0.2232 | 2vbr...8eWH | |
| 07/29/2026 | 5:57:09 PM | sell | $0.007912 | $3.58 | 0.0001074 | 0.04874 | 0.002204 | mhJt...43jh | |
| 07/29/2026 | 5:57:04 PM | sell | $0.007949 | $3.58 | 0.0001079 | 0.04874 | 0.002215 | 649T...qnhi | |
| 07/29/2026 | 5:11:20 PM | sell | $0.3529 | $3.58 | 0.004808 | 0.04877 | 0.09857 | 4ULu...Y4NF | |
| 07/29/2026 | 4:04:43 PM | buy | $0.3853 | $3.56 | 0.005284 | 0.04893 | 0.108 | 5jeX...k9DT | |
| 07/29/2026 | 2:26:10 PM | buy | $1.22 | $3.57 | 0.01672 | 0.04888 | 0.3421 | 2EWj...rH8d | |
| 07/29/2026 | 1:56:53 PM | buy | $0.3518 | $3.57 | 0.0048 | 0.04883 | 0.09829 | xaiY...y4GA | |
| 07/29/2026 | 1:18:29 PM | buy | $0.07238 | $3.58 | 0.0009859 | 0.04882 | 0.02019 | 3CiK...LScK | |
| 07/29/2026 | 1:18:13 PM | buy | $0.009885 | $3.58 | 0.0001346 | 0.04882 | 0.002758 | 3S49...nGHC | |
| 07/29/2026 | 1:18:13 PM | buy | $0.00989 | $3.58 | 0.0001347 | 0.04882 | 0.002759 | 32w8...dDrw | |
| 07/29/2026 | 1:07:09 PM | buy | $0.009978 | $3.58 | 0.0001359 | 0.04882 | 0.002784 | RWLS...o5hf | |
| 07/29/2026 | 12:20:12 PM | buy | $0.7291 | $3.58 | 0.009929 | 0.04879 | 0.2034 | xoi1...YSuu | |
| 07/29/2026 | 12:16:49 PM | buy | $0.3531 | $3.58 | 0.0048 | 0.04876 | 0.09844 | 5jyz...HJQ4 | |
| 07/29/2026 | 8:03:06 AM | sell | $0.1439 | $3.6 | 0.001941 | 0.04859 | 0.03996 | 362d...6o5C | |
| 07/29/2026 | 7:59:11 AM | sell | $0.1541 | $3.6 | 0.002077 | 0.0486 | 0.04274 | 4Kdj...96yW | |
| 07/29/2026 | 7:59:07 AM | sell | $0.5403 | $3.6 | 0.007281 | 0.04862 | 0.1497 | 5hFC...fr9d | |
| 07/29/2026 | 6:37:35 AM | sell | $0.2373 | $3.6 | 0.003207 | 0.04866 | 0.06591 | 36w3...h6FZ | |
| 07/29/2026 | 6:28:09 AM | sell | $0.3553 | $3.59 | 0.004807 | 0.04867 | 0.09876 | 4jyE...eWde | |
| 07/29/2026 | 6:27:21 AM | sell | $0.1963 | $3.59 | 0.002659 | 0.04869 | 0.05461 | 2bXK...C5FG |