- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 4,915.62
- Pooled SOL:
- $686.44
JLP/SOL price stats on Solana
As of June 1, 2025, the current price of JLP token on DEX Orca is $4.39. JLP price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $4,988.29. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,526,477,245.99. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $125,891.42. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $125,891.42.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 475 in the last 24 hours, 212 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $4,988.29 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02893, captured at 9:28 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.39 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:26:34 AM | buy | $12.14 | $4.39 | 0.07992 | 0.02893 | 2.76 | 4tdd...nMBV | |
| 06/01/2025 | 9:26:20 AM | buy | $8.64 | $4.39 | 0.05691 | 0.02892 | 1.96 | 33EQ...dJQ5 | |
| 06/01/2025 | 9:22:50 AM | buy | $10.31 | $4.39 | 0.0679 | 0.02892 | 2.34 | dqSA...xLUL | |
| 06/01/2025 | 9:21:57 AM | buy | $5.96 | $4.39 | 0.03918 | 0.02891 | 1.35 | 42ov...pX93 | |
| 06/01/2025 | 9:21:57 AM | buy | $10.48 | $4.39 | 0.0689 | 0.02891 | 2.38 | UaYb...YQMh | |
| 06/01/2025 | 9:21:51 AM | buy | $19.99 | $4.39 | 0.1315 | 0.0289 | 4.54 | 5pHD...KDzu | |
| 06/01/2025 | 9:21:44 AM | buy | $20.8 | $4.4 | 0.1366 | 0.02889 | 4.72 | 3MLy...xUh8 | |
| 06/01/2025 | 9:20:20 AM | buy | $11.1 | $4.4 | 0.07291 | 0.02889 | 2.52 | 5zMB...PBj9 | |
| 06/01/2025 | 9:20:00 AM | buy | $20.62 | $4.39 | 0.1354 | 0.02888 | 4.68 | 5C6d...RUTF | |
| 06/01/2025 | 9:19:44 AM | buy | $22.85 | $4.39 | 0.15 | 0.02887 | 5.19 | 5C6z...kBCc | |
| 06/01/2025 | 9:09:22 AM | buy | $5.98 | $4.4 | 0.03924 | 0.02886 | 1.35 | 5y33...XG6F | |
| 06/01/2025 | 9:09:17 AM | buy | $6.42 | $4.4 | 0.04207 | 0.02886 | 1.45 | 2SK6...cCgz | |
| 06/01/2025 | 9:09:11 AM | buy | $30.02 | $4.4 | 0.1966 | 0.02885 | 6.81 | k9gL...tKrE | |
| 06/01/2025 | 9:08:52 AM | buy | $15.65 | $4.4 | 0.1024 | 0.02884 | 3.55 | 5Xnx...cVT6 | |
| 06/01/2025 | 9:07:21 AM | buy | $21.5 | $4.41 | 0.1405 | 0.02883 | 4.87 | 5DWg...bZ7t | |
| 06/01/2025 | 9:07:20 AM | buy | $16.34 | $4.4 | 0.1069 | 0.02882 | 3.7 | 5yV7...T2tq | |
| 06/01/2025 | 9:06:35 AM | buy | $6.04 | $4.4 | 0.03947 | 0.02881 | 1.37 | KUJm...dCKH | |
| 06/01/2025 | 8:57:01 AM | buy | $12.17 | $4.4 | 0.07954 | 0.02881 | 2.76 | 5jSr...NsWx | |
| 06/01/2025 | 8:56:35 AM | buy | $8.6 | $4.41 | 0.0562 | 0.0288 | 1.95 | 4ChE...mrfA | |
| 06/01/2025 | 8:54:53 AM | buy | $15.97 | $4.4 | 0.1043 | 0.0288 | 3.62 | 33yK...Y7rd |