- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 158,717.26
- Pooled SOL:
- $2,103.01
JLP/SOL price stats on Solana
As of January 22, 2025, the current price of JLP token on DEX Orca is $4.79. JLP price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $513,946.56. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,777,296,634.60. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $1,292,325.82. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $1,292,325.82.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 1109 in the last 24 hours, 632 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $513,946.56 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.01895, captured at 4:44 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.79 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:42:09 AM | buy | $700.4 | $4.79 | 2.77 | 0.01895 | 146.14 | 5Wka...2ux4 | |
| 01/22/2025 | 4:41:01 AM | buy | $736.04 | $4.79 | 2.9 | 0.01894 | 153.51 | 3LPH...KBhN | |
| 01/22/2025 | 4:41:01 AM | buy | $182.18 | $4.79 | 0.72 | 0.01894 | 38 | 3Xi1...sgjp | |
| 01/22/2025 | 4:40:58 AM | buy | $637.07 | $4.79 | 2.51 | 0.01894 | 132.91 | 4rr5...HsJw | |
| 01/22/2025 | 4:40:57 AM | buy | $509.84 | $4.79 | 2.01 | 0.01893 | 106.39 | 3zmd...wXCU | |
| 01/22/2025 | 4:39:17 AM | buy | $517.4 | $4.79 | 2.04 | 0.01892 | 107.85 | 31wx...FXYk | |
| 01/22/2025 | 4:35:10 AM | buy | $579.91 | $4.79 | 2.28 | 0.01889 | 120.83 | 4JVJ...B45Y | |
| 01/22/2025 | 4:20:37 AM | sell | $857.33 | $4.8 | 3.36 | 0.01883 | 178.39 | 3H3C...DBpf | |
| 01/22/2025 | 4:06:24 AM | sell | $228.88 | $4.8 | 0.8978 | 0.01886 | 47.59 | 2Xk9...Jyfo | |
| 01/22/2025 | 4:06:24 AM | sell | $228.91 | $4.8 | 0.8979 | 0.01886 | 47.6 | 2opg...rpp2 | |
| 01/22/2025 | 4:03:11 AM | buy | $252.39 | $4.8 | 0.9947 | 0.01891 | 52.57 | 5bqc...J3co | |
| 01/22/2025 | 3:56:19 AM | buy | $521.06 | $4.8 | 2.05 | 0.01891 | 108.45 | 66CV...dpdx | |
| 01/22/2025 | 3:56:19 AM | buy | $416.06 | $4.8 | 1.63 | 0.0189 | 86.61 | 3VEW...eA4c | |
| 01/22/2025 | 3:55:35 AM | buy | $262.5 | $4.8 | 1.03 | 0.0189 | 54.66 | gAQH...y46A | |
| 01/22/2025 | 3:55:35 AM | buy | $159.69 | $4.8 | 0.6288 | 0.0189 | 33.25 | 4kFm...pimq | |
| 01/22/2025 | 3:41:12 AM | buy | $533.45 | $4.81 | 2.09 | 0.01887 | 110.75 | eCK4...7mKn | |
| 01/22/2025 | 3:41:12 AM | buy | $412.89 | $4.81 | 1.61 | 0.01886 | 85.73 | 5MH4...5nA8 | |
| 01/22/2025 | 3:41:04 AM | buy | $239.52 | $4.81 | 0.9383 | 0.01886 | 49.74 | 5QS3...e2Vo | |
| 01/22/2025 | 3:37:45 AM | buy | $22.07 | $4.81 | 0.08642 | 0.01886 | 4.58 | 3i6b...m9uw | |
| 01/22/2025 | 3:36:39 AM | buy | $97.45 | $4.81 | 0.3811 | 0.01884 | 20.22 | 9f7E...3xLg |