- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 958.01
- Pooled SOL:
- $176.74
JLP/SOL price stats on Solana
As of June 10, 2026, the current price of JLP token on DEX Orca is $3.25. JLP price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $35.79. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $712,800,744.69. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $14,413.16. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $14,413.16.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 148 in the last 24 hours, 95 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $35.79 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.05092, captured at 6:37 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.25 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:03:35 AM | buy | $0.3751 | $3.25 | 0.005869 | 0.05092 | 0.1152 | 4auR...jk8u | |
| 06/10/2026 | 6:02:07 AM | buy | $0.1074 | $3.25 | 0.00168 | 0.0509 | 0.033 | 5R4P...qtfB | |
| 06/10/2026 | 6:01:45 AM | buy | $0.04529 | $3.25 | 0.0007081 | 0.05089 | 0.01391 | 3oEE...LCfM | |
| 06/10/2026 | 6:01:42 AM | buy | $0.04855 | $3.25 | 0.0007585 | 0.05089 | 0.0149 | 3GBK...3bPL | |
| 06/10/2026 | 5:48:37 AM | buy | $0.2531 | $3.25 | 0.00396 | 0.05088 | 0.07782 | 3W3M...rh3G | |
| 06/10/2026 | 5:21:09 AM | buy | $0.01391 | $3.25 | 0.0002176 | 0.05087 | 0.004277 | 5F5T...ndCu | |
| 06/10/2026 | 5:20:07 AM | buy | $0.04713 | $3.25 | 0.0007375 | 0.05087 | 0.01449 | 5q79...NnVo | |
| 06/10/2026 | 5:20:03 AM | buy | $0.001187 | $3.25 | 0.00001857 | 0.05089 | 0.000365 | 58U8...6R6Y | |
| 06/10/2026 | 5:19:09 AM | buy | $0.1838 | $3.24 | 0.002877 | 0.05086 | 0.05657 | 37qv...m8nt | |
| 06/10/2026 | 5:18:54 AM | buy | $0.104 | $3.25 | 0.001626 | 0.05085 | 0.03198 | 2nKX...dCip | |
| 06/10/2026 | 5:16:19 AM | buy | $0.1528 | $3.25 | 0.002389 | 0.05084 | 0.04699 | 4EyV...r4Nr | |
| 06/10/2026 | 5:16:14 AM | buy | $0.0815 | $3.25 | 0.001273 | 0.05083 | 0.02506 | Fzvj...sCJr | |
| 06/10/2026 | 5:14:56 AM | buy | $0.1388 | $3.25 | 0.002167 | 0.05082 | 0.04264 | 4tdx...t66Y | |
| 06/10/2026 | 4:53:13 AM | buy | $0.1467 | $3.26 | 0.002285 | 0.05081 | 0.04498 | 3DxN...ZNY1 | |
| 06/10/2026 | 4:37:29 AM | buy | $0.2521 | $3.25 | 0.00393 | 0.0508 | 0.07736 | 4dNv...xWMd | |
| 06/10/2026 | 4:33:01 AM | buy | $0.181 | $3.26 | 0.002817 | 0.05078 | 0.05547 | xfqn...DWCE | |
| 06/10/2026 | 4:33:01 AM | buy | $0.181 | $3.26 | 0.002817 | 0.05077 | 0.05548 | 2xzm...kTUy | |
| 06/10/2026 | 2:48:20 AM | buy | $0.1537 | $3.26 | 0.002392 | 0.05077 | 0.04713 | 44VU...MC8T | |
| 06/10/2026 | 2:48:20 AM | buy | $0.1284 | $3.26 | 0.001998 | 0.05076 | 0.03938 | 4i3c...C7vz | |
| 06/10/2026 | 2:35:34 AM | buy | $0.2968 | $3.26 | 0.00461 | 0.05071 | 0.09091 | 2oLr...4V2A |