WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.63
Price
0.04799 SOL
TVL
$16,779.1
MKT CAP
$780.2M
5m
0%
1h
0%
4h
-0.07%
24h
-1.38%
Share
TXNS
29
Buys
10
Sells
19
Volume
6
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
968.93
Pooled SOL:
$175.28

JLP/SOL price stats on Solana

As of August 11, 2026, the current price of JLP token on DEX Orca is $3.63. JLP price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6.37. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $780,160,027.17. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,779.10. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,779.10.

The total transactions of JLP/SOL is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

JLP/SOL pool has a trading volume of $6.37 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04799, captured at 3:52 AM UTC.

The price of converting 1 JLP to USD is $3.63 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20261:02:49 AMbuy$0.6945$3.630.009180.047990.1913
4jjEX...betE
5PV2...ZLkD
08/11/20261:00:11 AMbuy$0.1513$3.630.0019970.047970.04162
4jjEX...betE
2BCX...1zzE
08/11/202612:08:59 AMbuy$0.09314$3.630.0012280.047970.02561
4jjEX...betE
4kuj...AuXS
08/11/202612:06:48 AMbuy$0.4939$3.630.006520.047960.1359
4jjEX...betE
5WRm...DAhN
08/10/20268:44:02 PMsell$0.4562$3.650.0059730.04780.1249
4jjEX...betE
5ref...fNyi
08/10/20268:37:18 PMsell$0.1797$3.650.0023540.047810.04922
4xrvq...qrFd
3Ao9...My7o
08/10/20268:34:18 PMsell$0.4844$3.640.0063490.047820.1327
7dCgE...9o2t
y49g...2S5a
08/10/20268:25:58 PMsell$0.025$3.640.00032820.047830.006862
4jjEX...betE
3SRS...yww2
08/10/20268:09:39 PMsell$0.2662$3.640.003490.047840.07294
4jjEX...betE
3c4J...MCTN
08/10/20268:08:21 PMsell$0.2119$3.640.002780.047850.0581
4jjEX...betE
5knQ...yQLs
08/10/20268:07:26 PMsell$0.01983$3.640.00026020.047850.005439
Dxznv...1SVn
4nbg...xsCY
08/10/20268:07:12 PMsell$0.01983$3.640.00026020.047850.005439
Dxznv...1SVn
57pb...hFU7
08/10/20267:44:40 PMsell$0.01405$3.640.00018460.047840.003858
4jjEX...betE
3eWC...RqZB
08/10/20267:40:45 PMsell$0.3189$3.640.0041870.047860.08748
4jjEX...betE
431y...74xT
08/10/20264:21:17 PMbuy$0.4882$3.630.0064560.048010.1344
78Bo7...hN7a
5UTS...718p
08/10/20263:23:06 PMbuy$0.3775$3.640.0049750.047990.1036
FkmpT...aqRn
2FvU...xUbP
08/10/20263:22:14 PMbuy$0.1149$3.630.0015150.047990.03158
FtYsL...YCqn
5qPT...TXyn
08/10/20261:50:36 PMbuy$0.3284$3.650.0043130.047980.0899
6NfEM...VTtY
3kZu...Skwe
08/10/20261:50:25 PMbuy$0.3439$3.650.0045140.047970.09411
45hGm...pvDa
2ESp...KjfN
08/10/20261:50:23 PMbuy$0.223$3.650.0029280.047950.06106
7opQU...rUCr
3uzX...zAT1