WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.8
Price
0.04586 SOL
TVL
$18,276.11
MKT CAP
$875.1M
5m
0%
1h
0%
4h
-0.33%
24h
0.11%
Share
TXNS
35
Buys
7
Sells
28
Volume
10
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
985.97
Pooled SOL:
$175.37

JLP/SOL price stats on Solana

As of May 31, 2026, the current price of JLP token on DEX Orca is $3.8. JLP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9.85. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $875,129,651.89. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,276.12. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,276.12.

The total transactions of JLP/SOL is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.

JLP/SOL pool has a trading volume of $9.85 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04586, captured at 12:50 PM UTC.

The price of converting 1 JLP to USD is $3.8 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20269:40:51 AMsell$0.9996$3.80.012060.045860.263
6iihN...zS8z
6ssC...jXUC
05/31/20269:31:32 AMsell$0.1564$3.790.0018910.045880.04121
ENVyB...r1k7
2k9y...3dTi
05/31/20268:24:29 AMsell$0.168$3.80.0020290.045890.04421
7WthY...xntj
5MXZ...owvP
05/31/20268:24:14 AMsell$0.02998$3.790.00036220.045890.007892
EeL17...VSvY
NLPd...Kh54
05/31/20268:23:51 AMsell$0.02973$3.790.00035940.045890.007833
EeL17...VSvY
3ndb...JXpK
05/31/20268:17:02 AMsell$0.2916$3.790.0035240.04590.07678
5t91E...LEqo
5wbV...8P3y
05/31/20268:06:01 AMsell$0.1093$3.80.0013190.045910.02874
6stqs...7vyF
5Bwh...rX7Z
05/31/20267:46:16 AMbuy$2.01$3.80.024370.046020.5295
b619E...qfG2
67Lj...NuDZ
05/31/20267:33:41 AMbuy$0.256$3.790.0031010.045980.06744
99mRw...4F3c
vAib...V5Ka
05/31/20266:21:52 AMbuy$1.71$3.810.020690.045950.4504
7dGrd...uuUu
5535...unJ9
05/31/20265:57:47 AMbuy$0.0297$3.810.00035780.045920.007791
4Sgwt...as4s
3QAf...tJjw
05/31/20262:16:29 AMsell$0.4361$3.810.0052310.045780.1142
8pmqH...hpgR
1nbo...zrZm
05/30/202611:24:40 PMbuy$0.008261$3.790.00010.045950.002176
CWgyk...Vw5Y
u6dE...kCHF
05/30/202611:22:21 PMbuy$0.05068$3.790.00061390.045930.01336
BpXaC...1gvp
3EPr...XEqe
05/30/202610:52:33 PMbuy$0.008258$3.790.00010.045950.002176
GSy1H...xxjP
2YaH...rSnQ
05/30/20266:00:03 PMsell$0.2079$3.790.0025060.045790.05474
CHphs...bQeE
5UCT...UY2a
05/30/20266:00:01 PMsell$0.208$3.790.0025070.045790.05474
6ojJQ...ouSD
2reD...MRq4
05/30/20265:59:57 PMsell$0.208$3.80.0025070.04580.05474
13QYV...mTU1
5RQ4...TW32
05/30/20265:59:54 PMsell$0.2333$3.80.0028120.045810.06139
5jahC...YsUq
664T...7pxD
05/30/20265:59:54 PMsell$0.2081$3.80.0025080.045820.05474
BWtwS...62CR
FHqm...qvEN