- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,077.3
- Pooled SOL:
- $238.87
JLP/SOL price stats on Solana
As of December 26, 2025, the current price of JLP token on DEX Orca is $4.51. JLP price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $377.46. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,483,768,724.32. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $34,511.03. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $34,511.03.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 167 in the last 24 hours, 81 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $377.46 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.0364, captured at 1:08 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.51 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:05:04 PM | sell | $2.2 | $4.51 | 0.01778 | 0.0364 | 0.4886 | 3NrP...hp1P | |
| 12/26/2025 | 12:52:09 PM | sell | $2.15 | $4.51 | 0.01741 | 0.03641 | 0.4781 | 2WY3...84mL | |
| 12/26/2025 | 12:01:08 PM | sell | $1.2 | $4.51 | 0.009688 | 0.03642 | 0.266 | 5HdV...V3hy | |
| 12/26/2025 | 12:01:05 PM | sell | $3.15 | $4.51 | 0.02546 | 0.03643 | 0.699 | 42tX...W3GW | |
| 12/26/2025 | 9:49:13 AM | sell | $6.47 | $4.51 | 0.05219 | 0.03644 | 1.43 | 354n...m4FZ | |
| 12/26/2025 | 9:48:54 AM | sell | $5.31 | $4.51 | 0.04292 | 0.03647 | 1.17 | 65Wr...ncp6 | |
| 12/26/2025 | 9:48:40 AM | sell | $4.16 | $4.51 | 0.03368 | 0.03649 | 0.9229 | 5MXb...X1zh | |
| 12/26/2025 | 9:48:36 AM | sell | $4.84 | $4.52 | 0.03911 | 0.0365 | 1.07 | 3RSi...vmaJ | |
| 12/26/2025 | 9:46:38 AM | sell | $2.24 | $4.51 | 0.01817 | 0.03652 | 0.4975 | 22Bj...PU2i | |
| 12/26/2025 | 9:46:28 AM | sell | $5.38 | $4.51 | 0.04358 | 0.03653 | 1.19 | 4mCk...GQZV | |
| 12/26/2025 | 9:46:26 AM | sell | $2.83 | $4.51 | 0.02298 | 0.03655 | 0.6287 | 2iCH...Bv4q | |
| 12/26/2025 | 9:45:24 AM | sell | $0.9489 | $4.5 | 0.007699 | 0.03656 | 0.2105 | 2pJV...5RGq | |
| 12/26/2025 | 9:44:57 AM | sell | $0.499 | $4.5 | 0.004049 | 0.03656 | 0.1107 | D8Zq...sddY | |
| 12/26/2025 | 9:44:33 AM | sell | $4.4 | $4.5 | 0.03572 | 0.03657 | 0.9768 | 3tcv...Excc | |
| 12/26/2025 | 8:42:17 AM | buy | $0.8053 | $4.48 | 0.006588 | 0.0367 | 0.1795 | 3P82...2sXk | |
| 12/26/2025 | 8:40:25 AM | buy | $1.34 | $4.48 | 0.011 | 0.03669 | 0.2999 | 28US...UE4e | |
| 12/26/2025 | 8:37:16 AM | buy | $1.29 | $4.49 | 0.01054 | 0.03669 | 0.2872 | 5jGj...Stno | |
| 12/26/2025 | 8:36:39 AM | buy | $0.2711 | $4.48 | 0.002216 | 0.03668 | 0.0604 | 5Z43...QMPv | |
| 12/26/2025 | 8:36:37 AM | buy | $2.06 | $4.48 | 0.01683 | 0.03668 | 0.459 | 3aAR...Dvp8 | |
| 12/26/2025 | 8:31:35 AM | buy | $4.82 | $4.49 | 0.03938 | 0.03666 | 1.07 | 4s8h...4gmA |