- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 974.39
- Pooled SOL:
- $173.75
JLP/SOL price stats on Solana
As of August 23, 2026, the current price of JLP token on DEX Orca is $4.19. JLP price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $226.25. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $827,937,983.25. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $20,224.16. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $20,224.16.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 287 in the last 24 hours, 127 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $226.25 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04519, captured at 7:45 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.19 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:16:56 AM | sell | $1.9 | $4.19 | 0.02046 | 0.04519 | 0.4527 | 64ij...2r79 | |
| 08/23/2026 | 7:15:24 AM | sell | $0.2851 | $4.19 | 0.003075 | 0.04522 | 0.068 | 4kYn...hLN8 | |
| 08/23/2026 | 7:15:21 AM | sell | $0.5653 | $4.19 | 0.006096 | 0.04524 | 0.1347 | 5x7V...QXBk | |
| 08/23/2026 | 7:11:53 AM | sell | $0.314 | $4.18 | 0.003394 | 0.04525 | 0.075 | 248b...mX6H | |
| 08/23/2026 | 6:58:44 AM | buy | $0.5756 | $4.17 | 0.006251 | 0.04539 | 0.1377 | 5smF...ZgNA | |
| 08/23/2026 | 6:56:22 AM | buy | $0.1842 | $4.18 | 0.002 | 0.04538 | 0.04406 | 3oKA...FDoy | |
| 08/23/2026 | 6:56:13 AM | buy | $0.2643 | $4.17 | 0.002871 | 0.04537 | 0.06328 | 5gfM...Zk11 | |
| 08/23/2026 | 6:55:46 AM | buy | $0.1842 | $4.17 | 0.002 | 0.04537 | 0.04408 | 5hAv...AAgi | |
| 08/23/2026 | 6:34:13 AM | sell | $0.03079 | $4.19 | 0.0003319 | 0.04522 | 0.00734 | 5oJB...if8w | |
| 08/23/2026 | 6:33:32 AM | sell | $0.728 | $4.19 | 0.007849 | 0.04523 | 0.1735 | 5Sit...QCr5 | |
| 08/23/2026 | 6:33:14 AM | sell | $0.4432 | $4.19 | 0.004782 | 0.04525 | 0.1056 | 4ihg...ktMT | |
| 08/23/2026 | 6:15:55 AM | sell | $0.1383 | $4.18 | 0.001496 | 0.04526 | 0.03306 | 24JT...NuBu | |
| 08/23/2026 | 6:14:14 AM | sell | $0.9999 | $4.18 | 0.01082 | 0.04527 | 0.2391 | 3JyX...QFmk | |
| 08/23/2026 | 6:08:38 AM | buy | $0.3222 | $4.17 | 0.003505 | 0.04543 | 0.07714 | 5G5b...nN4C | |
| 08/23/2026 | 6:08:37 AM | buy | $1.85 | $4.17 | 0.02016 | 0.0454 | 0.4441 | 59Vu...2ZtR | |
| 08/23/2026 | 6:08:29 AM | buy | $0.6269 | $4.17 | 0.006812 | 0.04536 | 0.1501 | 4vAx...SXix | |
| 08/23/2026 | 5:59:42 AM | buy | $1 | $4.18 | 0.01083 | 0.04528 | 0.2392 | 2uq9...ipPv | |
| 08/23/2026 | 5:59:42 AM | buy | $1.85 | $4.18 | 0.02005 | 0.04532 | 0.4424 | 3JuA...WUuw | |
| 08/23/2026 | 5:57:25 AM | buy | $0.333 | $4.18 | 0.003603 | 0.04526 | 0.0796 | 4zUv...uwsg | |
| 08/23/2026 | 5:55:43 AM | buy | $0.3601 | $4.18 | 0.003892 | 0.04525 | 0.08601 | 32xa...pSj5 |