- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 975.18
- Pooled SOL:
- $175.41
JLP/SOL price stats on Solana
As of July 10, 2026, the current price of JLP token on DEX Orca is $3.65. JLP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $38.36. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $825,647,425.71. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $17,238.50. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $17,238.50.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 101 in the last 24 hours, 75 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $38.36 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04694, captured at 8:25 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.65 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:32:18 PM | sell | $1.19 | $3.65 | 0.01529 | 0.04694 | 0.3258 | 4t8L...nkLY | |
| 07/10/2026 | 7:31:54 PM | sell | $0.05057 | $3.65 | 0.0006497 | 0.04696 | 0.01383 | 4Ndr...G5X8 | |
| 07/10/2026 | 6:46:43 PM | buy | $0.9998 | $3.64 | 0.01293 | 0.0471 | 0.2745 | 28bw...GPAr | |
| 07/10/2026 | 6:44:45 PM | buy | $0.9956 | $3.64 | 0.01285 | 0.04706 | 0.273 | 4gMM...7GBd | |
| 07/10/2026 | 6:16:20 PM | buy | $0.7239 | $3.64 | 0.009334 | 0.04703 | 0.1984 | P9QS...bYEx | |
| 07/10/2026 | 5:20:14 PM | buy | $0.5023 | $3.65 | 0.006464 | 0.047 | 0.1375 | 2Ysg...8RnU | |
| 07/10/2026 | 5:13:50 PM | buy | $0.2483 | $3.65 | 0.003193 | 0.04699 | 0.06795 | 2TK3...3Z2b | |
| 07/10/2026 | 3:35:49 PM | sell | $0.199 | $3.66 | 0.002546 | 0.04683 | 0.05436 | 3SXj...zDPV | |
| 07/10/2026 | 2:49:42 PM | sell | $1.45 | $3.66 | 0.01865 | 0.04686 | 0.398 | 4Tbi...4T3G | |
| 07/10/2026 | 2:49:29 PM | sell | $1 | $3.66 | 0.01282 | 0.04691 | 0.2732 | p6bW...VJf8 | |
| 07/10/2026 | 2:49:12 PM | sell | $0.9997 | $3.65 | 0.01284 | 0.04694 | 0.2735 | 2bLQ...PrN6 | |
| 07/10/2026 | 2:49:09 PM | sell | $1 | $3.65 | 0.01286 | 0.04698 | 0.2738 | v6ft...UQDv | |
| 07/10/2026 | 2:36:20 PM | sell | $1.09 | $3.65 | 0.01408 | 0.04702 | 0.2994 | wPZr...CvT9 | |
| 07/10/2026 | 2:33:07 PM | buy | $3.98 | $3.63 | 0.05166 | 0.04712 | 1.09 | XgbG...tkot | |
| 07/10/2026 | 2:30:58 PM | buy | $0.2091 | $3.65 | 0.002695 | 0.04704 | 0.05728 | 5oyA...bdfR | |
| 07/10/2026 | 2:23:16 PM | buy | $0.7758 | $3.64 | 0.01 | 0.04702 | 0.2126 | 3L9V...zvpr | |
| 07/10/2026 | 2:22:12 PM | buy | $0.7076 | $3.65 | 0.00911 | 0.047 | 0.1938 | 63P6...wBbe | |
| 07/10/2026 | 2:18:59 PM | buy | $2.37 | $3.65 | 0.03045 | 0.04694 | 0.6487 | 471u...uWMi | |
| 07/10/2026 | 2:18:46 PM | buy | $0.09925 | $3.66 | 0.00127 | 0.04687 | 0.02711 | 2jAA...ELnC | |
| 07/10/2026 | 2:14:14 PM | buy | $1 | $3.66 | 0.01278 | 0.04685 | 0.2728 | DALh...bC8U |