WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.91
Price
0.04516 SOL
TVL
$19,170.22
MKT CAP
$915.5M
5m
0%
1h
0%
4h
-0.30%
24h
-0.25%
Share
TXNS
124
Buys
66
Sells
58
Volume
54
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
998.02
Pooled SOL:
$176.14

JLP/SOL price stats on Solana

As of May 22, 2026, the current price of JLP token on DEX Orca is $3.91. JLP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $54.16. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $915,451,255.10. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $19,170.22. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $19,170.22.

The total transactions of JLP/SOL is 124 in the last 24 hours, 66 of which are buy transactions, and 58 are sales transactions.

JLP/SOL pool has a trading volume of $54.16 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04516, captured at 4:22 AM UTC.

The price of converting 1 JLP to USD is $3.91 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20261:37:17 AMbuy$0.07432$3.910.00085760.045160.01898
9AzBf...MZWN
3a4n...nvAg
05/22/20261:37:13 AMbuy$0.1005$3.910.001160.045160.02569
6eWcs...Y7BC
5Ckg...bPsm
05/22/20261:36:59 AMbuy$0.07205$3.910.00083140.045160.01841
7ZHov...upbj
3fDF...gtTv
05/22/20261:35:32 AMbuy$0.8659$3.910.010.045150.2214
udH4u...JfJL
548i...iwbd
05/22/20261:35:03 AMbuy$0.234$3.910.00270.045140.0598
EEqiV...gwmh
aSQt...pkHU
05/22/20261:34:38 AMbuy$0.009914$3.910.00011430.045150.002533
KAMSo...myev
3Pa3...T7qj
05/22/20261:07:43 AMbuy$0.01132$3.910.00013050.045140.002892
LvSJH...vDsp
4qZ1...zrDr
05/22/20261:06:17 AMbuy$0.005202$3.910.000060.045140.001329
BgxPM...8Wyg
3Jih...afEu
05/22/20261:04:06 AMbuy$1.18$3.910.013710.045130.3038
4u23A...D19u
2Wiu...jmqe
05/22/20261:03:54 AMbuy$0.148$3.910.0017070.045120.03783
FrEXS...qw5L
5EDF...Kp5W
05/22/20261:02:54 AMbuy$0.07929$3.910.00091410.045120.02026
D5Q7E...T1RW
5hwm...FL3x
05/22/202612:55:01 AMbuy$0.1606$3.910.001850.045110.04102
GjcPC...19tu
5SJj...ezep
05/22/202612:54:58 AMbuy$0.1192$3.910.0013740.045110.03046
69Go3...p7FS
2bj7...xCsr
05/22/202612:41:21 AMbuy$0.1243$3.920.001430.045110.03171
4eEc8...MhPc
2sen...jiiH
05/22/202612:41:16 AMbuy$0.08338$3.910.000960.045110.02128
D5Q7E...T1RW
3bdj...n6FN
05/22/202612:41:15 AMbuy$1.39$3.910.016070.045090.3565
5Cuqa...kmFc
3bxm...XU3C
05/22/202612:41:00 AMbuy$0.08696$3.920.0010.045080.02218
J8c2p...sVrs
2wnz...WGZC
05/22/202612:38:56 AMbuy$0.009083$3.920.00010430.045070.002316
HCA1u...E59p
4HmX...pzdc
05/22/202612:39:05 AMbuy$0.4617$3.920.0053060.045080.1177
J41NR...PvJp
5GPo...ZxKB
05/22/202612:28:35 AMbuy$0.01069$3.920.00012280.045080.002724
HCA1u...E59p
7Gm1...KfbJ