- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 968.45
- Pooled SOL:
- $175.74
JLP/SOL price stats on Solana
As of July 27, 2026, the current price of JLP token on DEX Orca is $3.65. JLP price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $12.74. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $822,605,042.97. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,908.04. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,908.04.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $12.74 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04806, captured at 9:46 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.65 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:02:46 AM | buy | $0.6186 | $3.65 | 0.008133 | 0.04806 | 0.1692 | xap7...QnbG | |
| 07/27/2026 | 9:02:39 AM | buy | $0.3107 | $3.65 | 0.004084 | 0.04804 | 0.08501 | 2VRZ...hKiF | |
| 07/27/2026 | 9:01:18 AM | buy | $0.1679 | $3.65 | 0.002207 | 0.04804 | 0.04595 | 4Qxw...mNo3 | |
| 07/27/2026 | 9:00:40 AM | buy | $0.1761 | $3.65 | 0.002314 | 0.04803 | 0.04819 | 3oSF...45bh | |
| 07/27/2026 | 9:00:40 AM | buy | $0.05129 | $3.65 | 0.0006741 | 0.04803 | 0.01403 | 3oSF...45bh | |
| 07/27/2026 | 8:52:20 AM | buy | $0.5623 | $3.66 | 0.007377 | 0.04801 | 0.1536 | 5nha...tjZ3 | |
| 07/27/2026 | 8:41:51 AM | buy | $0.07078 | $3.66 | 0.0009279 | 0.048 | 0.01932 | 2jcW...bQYH | |
| 07/27/2026 | 8:12:41 AM | buy | $0.1512 | $3.65 | 0.001983 | 0.048 | 0.04132 | 2Gpc...wjL5 | |
| 07/27/2026 | 2:41:23 AM | sell | $0.03821 | $3.66 | 0.0004992 | 0.04784 | 0.01043 | 3baq...LUmy | |
| 07/27/2026 | 2:40:08 AM | sell | $0.06604 | $3.66 | 0.0008628 | 0.04784 | 0.01803 | 3rVH...sSV2 | |
| 07/27/2026 | 2:39:50 AM | sell | $0.07873 | $3.66 | 0.001028 | 0.04784 | 0.0215 | 2yv8...EV2P | |
| 07/27/2026 | 2:38:59 AM | sell | $0.04104 | $3.66 | 0.000536 | 0.04785 | 0.0112 | 31tM...W7ZS | |
| 07/27/2026 | 2:29:49 AM | sell | $0.05215 | $3.66 | 0.0006817 | 0.04785 | 0.01424 | hdkW...29BZ | |
| 07/27/2026 | 2:29:44 AM | sell | $0.04061 | $3.66 | 0.0005308 | 0.04785 | 0.01109 | 3PmP...2AGC | |
| 07/27/2026 | 2:29:18 AM | sell | $0.053 | $3.66 | 0.0006922 | 0.04785 | 0.01446 | uFd4...udyG | |
| 07/27/2026 | 2:27:52 AM | sell | $0.06603 | $3.66 | 0.0008626 | 0.04786 | 0.01802 | Hxdq...hQca | |
| 07/27/2026 | 2:27:45 AM | sell | $0.05546 | $3.66 | 0.0007245 | 0.04786 | 0.01513 | 4ZQs...hNo3 | |
| 07/27/2026 | 1:36:07 AM | buy | $0.1254 | $3.64 | 0.001651 | 0.04801 | 0.03439 | 5QmD...tq6Z | |
| 07/27/2026 | 1:35:39 AM | buy | $0.7855 | $3.64 | 0.01034 | 0.04799 | 0.2154 | 5Kvt...SLMR | |
| 07/27/2026 | 12:56:20 AM | buy | $0.9062 | $3.65 | 0.01189 | 0.04796 | 0.2479 | 31FW...DdtK |