WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.89
Price
0.04525 SOL
TVL
$19,153.49
MKT CAP
$958.4M
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
45
Buys
37
Sells
8
Volume
54
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
1,007.04
Pooled SOL:
$177.22

JLP/SOL price stats on Solana

As of April 19, 2026, the current price of JLP token on DEX Orca is $3.89. JLP price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $53.94. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $958,382,583.89. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $19,153.49. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $19,153.49.

The total transactions of JLP/SOL is 45 in the last 24 hours, 37 of which are buy transactions, and 8 are sales transactions.

JLP/SOL pool has a trading volume of $53.94 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04525, captured at 12:52 AM UTC.

The price of converting 1 JLP to USD is $3.89 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20266:41:27 PMbuy$0.6332$3.890.0073660.045250.1627
6P3Ux...vfi5
3sR6...fHK8
04/18/20266:36:53 PMbuy$0.4996$3.890.0057960.045180.1282
gasTz...RpnB
2Y9A...rmnH
04/18/202611:43:59 AMbuy$0.2591$3.90.0030.045140.06644
Ezzih...TEkK
2pXB...Vzas
04/18/202611:39:40 AMbuy$0.4114$3.90.0047520.045130.1052
7ZuJh...5z9K
i4wW...c4L9
04/18/202611:39:35 AMbuy$2.19$3.90.025390.045110.5627
8oKVw...FkSw
4J27...jcEN
04/18/202611:16:55 AMbuy$0.0152$3.90.00017530.045090.003889
FLsPd...dvMd
3ZzL...HwAj
04/18/202611:13:55 AMbuy$0.453$3.90.0052280.045080.1159
2K7k6...zMdA
2ZXh...ufyj
04/18/202611:08:30 AMbuy$0.1993$3.90.0022980.045070.05099
3wLUw...XXbb
2Rq8...Lxhi
04/18/202611:08:30 AMbuy$0.1994$3.90.00230.045070.05102
yz1wt...ekRU
4cLK...jiTu
04/18/202610:44:09 AMbuy$2.2$3.910.025390.045040.5636
8oKVw...FkSw
3ZaD...iYcQ
04/18/202610:09:08 AMbuy$0.07424$3.910.00085330.045030.01895
GSy1H...xxjP
3vEB...dUax
04/18/202610:09:08 AMbuy$0.07424$3.910.00085330.045030.01895
GSy1H...xxjP
5WaL...McXA
04/18/20269:42:16 AMsell$0.001595$3.920.00001820.044830.000406
E21fj...tzSh
4xiA...xfEZ
04/18/20268:39:28 AMbuy$2.21$3.920.025390.0450.5642
8oKVw...FkSw
2YCg...7FVx
04/18/20268:37:43 AMbuy$0.8091$3.920.009270.044980.206
4dJqM...zuEk
5pCP...DGcj
04/18/20268:37:39 AMbuy$0.1872$3.920.0021460.044970.04772
HFJDd...cQV2
etKj...ZMQK
04/18/20268:37:29 AMbuy$2.21$3.920.025390.044960.5646
8oKVw...FkSw
jEPi...dtKa
04/18/20268:36:34 AMbuy$0.7249$3.930.0082870.044940.1843
2xSEw...vBGe
4c5p...SRLT
04/18/20268:34:57 AMbuy$2.09$3.930.023930.044930.5327
91iTF...iCAp
2K2q...hofd
04/18/20268:15:39 AMbuy$0.1805$3.940.002050.044840.04572
4nfxb...UQ8i
26A2...3NSL