- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 967.42
- Pooled SOL:
- $175.79
JLP/SOL price stats on Solana
As of July 27, 2026, the current price of JLP token on DEX Orca is $3.63. JLP price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $33.03. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $816,265,524.01. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,758.31. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,758.31.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $33.03 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.0482, captured at 7:46 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.63 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:39:42 PM | buy | $0.7472 | $3.63 | 0.009919 | 0.0482 | 0.2057 | 23Se...CF8E | |
| 07/27/2026 | 6:39:13 PM | buy | $0.1247 | $3.63 | 0.001655 | 0.04818 | 0.03436 | 2m3a...5bF5 | |
| 07/27/2026 | 6:39:05 PM | buy | $0.02714 | $3.62 | 0.0003602 | 0.04818 | 0.007477 | 51F6...q7fx | |
| 07/27/2026 | 6:35:52 PM | buy | $0.1099 | $3.63 | 0.001457 | 0.04817 | 0.03025 | 5kVf...kwPX | |
| 07/27/2026 | 6:35:49 PM | buy | $0.4113 | $3.63 | 0.005455 | 0.04816 | 0.1132 | 4xTB...kM1x | |
| 07/27/2026 | 6:23:40 PM | buy | $0.02824 | $3.63 | 0.0003741 | 0.04816 | 0.007768 | 2XUC...F3Pn | |
| 07/27/2026 | 6:22:56 PM | buy | $0.3021 | $3.63 | 0.004 | 0.04815 | 0.08306 | 4uuH...CWXx | |
| 07/27/2026 | 6:20:00 PM | buy | $0.1345 | $3.63 | 0.001781 | 0.04814 | 0.037 | 5Qir...Lx4i | |
| 07/27/2026 | 6:15:37 PM | buy | $0.9824 | $3.63 | 0.013 | 0.04812 | 0.2701 | et5s...g4sp | |
| 07/27/2026 | 5:20:46 PM | sell | $1.34 | $3.65 | 0.01767 | 0.04799 | 0.3682 | 65vu...igEH | |
| 07/27/2026 | 5:20:37 PM | sell | $0.3657 | $3.65 | 0.004807 | 0.04802 | 0.1 | 659G...WdMJ | |
| 07/27/2026 | 5:01:01 PM | sell | $0.0361 | $3.64 | 0.0004752 | 0.04803 | 0.009894 | 5STH...L7qM | |
| 07/27/2026 | 5:01:01 PM | sell | $0.07866 | $3.64 | 0.001035 | 0.04803 | 0.02155 | 5STH...L7qM | |
| 07/27/2026 | 4:51:12 PM | sell | $0.4986 | $3.64 | 0.006577 | 0.04805 | 0.1368 | 5fSd...q8NL | |
| 07/27/2026 | 4:46:37 PM | sell | $0.02203 | $3.64 | 0.0002907 | 0.04806 | 0.006049 | 5R4n...ESGL | |
| 07/27/2026 | 4:42:15 PM | sell | $0.02588 | $3.64 | 0.0003413 | 0.04806 | 0.007102 | 53F8...FtXH | |
| 07/27/2026 | 4:37:02 PM | sell | $0.04999 | $3.64 | 0.00066 | 0.04808 | 0.01372 | Dkuu...8WnP | |
| 07/27/2026 | 4:30:55 PM | sell | $0.1033 | $3.64 | 0.001363 | 0.04809 | 0.02835 | 39JP...1d9g | |
| 07/27/2026 | 4:30:55 PM | sell | $0.04737 | $3.64 | 0.0006252 | 0.04808 | 0.013 | 39JP...1d9g | |
| 07/27/2026 | 4:30:49 PM | sell | $0.09542 | $3.64 | 0.001259 | 0.04809 | 0.02618 | 3GFi...6xRh |