- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 984.23
- Pooled SOL:
- $176.77
JLP/SOL price stats on Solana
As of May 23, 2026, the current price of JLP token on DEX Orca is $3.78. JLP price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $128.72. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $884,653,643.77. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,258.41. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,258.41.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 165 in the last 24 hours, 100 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $128.72 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04607, captured at 9:57 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.78 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:00:04 AM | sell | $0.003363 | $3.78 | 0.00004091 | 0.04607 | 0.000888 | 3d3Z...mHYN | |
| 05/23/2026 | 7:59:53 AM | sell | $0.003363 | $3.78 | 0.00004091 | 0.04607 | 0.000888 | 3PtQ...eCwW | |
| 05/23/2026 | 7:59:01 AM | sell | $0.004496 | $3.78 | 0.00005476 | 0.0461 | 0.001188 | 54QG...Nqxb | |
| 05/23/2026 | 7:59:00 AM | sell | $0.004496 | $3.78 | 0.00005476 | 0.0461 | 0.001188 | PjYV...RSB3 | |
| 05/23/2026 | 7:58:52 AM | sell | $0.05268 | $3.78 | 0.0006417 | 0.0461 | 0.01391 | 5H61...8SCV | |
| 05/23/2026 | 7:58:10 AM | sell | $0.004061 | $3.78 | 0.00004946 | 0.04609 | 0.001073 | 4A3R...M3Km | |
| 05/23/2026 | 7:58:07 AM | sell | $0.001949 | $3.78 | 0.00002373 | 0.04609 | 0.000515 | YepW...CAVb | |
| 05/23/2026 | 7:57:57 AM | sell | $0.2216 | $3.79 | 0.002696 | 0.04611 | 0.05847 | 4Mr5...Hbzo | |
| 05/23/2026 | 7:50:55 AM | buy | $1.98 | $3.77 | 0.02434 | 0.04622 | 0.5267 | pZ42...8pBP | |
| 05/23/2026 | 7:50:55 AM | buy | $1.6 | $3.76 | 0.01971 | 0.04616 | 0.427 | 5BPt...Z3Y1 | |
| 05/23/2026 | 7:50:36 AM | buy | $1 | $3.78 | 0.01223 | 0.0461 | 0.2652 | 2aY5...w1Mu | |
| 05/23/2026 | 7:50:36 AM | buy | $0.241 | $3.77 | 0.00294 | 0.04608 | 0.06379 | E4nG...UB8W | |
| 05/23/2026 | 7:49:35 AM | buy | $3.29 | $3.79 | 0.04 | 0.04602 | 0.8691 | 3TFT...h47z | |
| 05/23/2026 | 7:48:00 AM | buy | $1 | $3.8 | 0.01207 | 0.04595 | 0.2626 | 35Jt...nYMT | |
| 05/23/2026 | 7:47:24 AM | buy | $0.4622 | $3.8 | 0.005579 | 0.04592 | 0.1214 | 3h5g...saNy | |
| 05/23/2026 | 7:46:46 AM | buy | $2.76 | $3.8 | 0.03337 | 0.04589 | 0.7271 | 5cLa...jYYY | |
| 05/23/2026 | 7:46:41 AM | buy | $2.33 | $3.8 | 0.02817 | 0.04584 | 0.6145 | cFDd...PGfK | |
| 05/23/2026 | 7:46:37 AM | buy | $5.62 | $3.79 | 0.06789 | 0.04577 | 1.48 | 3EWa...cBkA | |
| 05/23/2026 | 7:45:56 AM | buy | $0.4188 | $3.82 | 0.005 | 0.04572 | 0.1093 | 5Afc...8nFe | |
| 05/23/2026 | 7:45:55 AM | buy | $0.4188 | $3.82 | 0.005 | 0.04571 | 0.1093 | gteb...Q8ER |