WhatToFarm
/
12 Swap

Info about JLP-SOL pair

Price USD
$4.76
Price
0.04155 SOL
TVL
$24,500.96
MKT CAP
$923.7M
5m
0%
1h
0.03%
4h
-0.44%
24h
-1.93%
Share
TXNS
203
Buys
109
Sells
94
Volume
150
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
998.33
Pooled SOL:
$172.17

JLP/SOL price stats on Solana

As of September 24, 2026, the current price of JLP token on DEX Orca is $4.76. JLP price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $150.03. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $923,746,300.76. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $24,500.97. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $24,500.97.

The total transactions of JLP/SOL is 203 in the last 24 hours, 109 of which are buy transactions, and 94 are sales transactions.

JLP/SOL pool has a trading volume of $150.03 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04155, captured at 7:03 AM UTC.

The price of converting 1 JLP to USD is $4.76 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20267:02:17 AMbuy$0.9808$4.760.0085530.041550.20583h3h...LhtQ
09/24/20266:51:25 AMbuy$0.5953$4.760.0051870.041530.1248XZaQ...4TSP
09/24/20266:40:37 AMbuy$0.4767$4.770.0041470.041520.099894oH5...DRno
09/24/20266:40:33 AMbuy$0.141$4.770.0012260.041510.029553bEe...baBD
09/24/20266:02:29 AMbuy$0.1234$4.760.0010750.041510.02593MtR...MVAU
09/24/20266:00:13 AMbuy$0.1551$4.770.001350.04150.032533axG...Vxp4
09/24/20265:58:07 AMbuy$1.32$4.770.011550.041490.27833DnY...sDcq
09/24/20265:49:20 AMbuy$1.25$4.770.010850.041460.2617pj1G...1nRq
09/24/20265:34:28 AMbuy$0.1428$4.770.0012390.041440.02991qfYN...bo3y
09/24/20265:07:56 AMsell$0.3171$4.780.0027360.041310.066232knA...vaja
09/24/20265:05:55 AMsell$0.8579$4.790.00740.041320.1792eBN...hacd
09/24/20265:03:42 AMsell$0.9734$4.780.0084080.041340.20334uK5...iymb
09/24/20265:02:19 AMsell$0.4929$4.780.0042650.041360.1031inbd...tYbn
09/24/20265:02:19 AMsell$0.1959$4.780.0016950.041370.04098r2EA...QAWB
09/24/20265:01:13 AMsell$0.2125$4.780.0018390.041380.044452mRn...P3ba
09/24/20265:01:13 AMsell$0.2689$4.780.0023280.041370.05627iY56...ZYcq
09/24/20265:00:20 AMsell$0.4566$4.770.0039580.041390.095643nd1...dXLv
09/24/20264:57:45 AMsell$0.1751$4.770.0015180.041390.036672s6E...n9Rs
09/24/20264:55:48 AMsell$1.06$4.770.0092510.041410.22332iVr...qeuM
09/24/20264:55:40 AMsell$0.566$4.770.0049130.041430.11855SNq...gcxQ