WhatToFarm
/
12 Swap

Info about JLP-SOL pair

Price USD
$4.7
Price
0.04152 SOL
TVL
$24,210.71
MKT CAP
$913.7M
5m
0%
1h
-0.54%
4h
1.03%
24h
6.87%
Share
TXNS
228
Buys
24
Sells
204
Volume
115
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
998.69
Pooled SOL:
$172.15

JLP/SOL price stats on Solana

As of September 18, 2026, the current price of JLP token on DEX Orca is $4.7. JLP price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $115.15. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $913,711,820.01. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $24,210.71. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $24,210.71.

The total transactions of JLP/SOL is 228 in the last 24 hours, 24 of which are buy transactions, and 204 are sales transactions.

JLP/SOL pool has a trading volume of $115.15 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04152, captured at 9:29 PM UTC.

The price of converting 1 JLP to USD is $4.7 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20268:39:07 PMbuy$0.563$4.70.0049680.041520.11964rWz...Ztp6
09/18/20268:38:57 PMbuy$0.1122$4.70.00099150.041520.023872QWi...V4z7
09/18/20268:38:11 PMbuy$1.04$4.70.0092050.04150.22174Av7...yNg7
09/18/20268:34:22 PMbuy$0.3297$4.720.0028950.041490.069773jf8...Eson
09/18/20268:31:38 PMbuy$0.3306$4.70.0029170.041480.070322Lto...DEXr
09/18/20268:30:31 PMbuy$0.1959$4.70.0017280.041470.0416732ik...69Lo
09/18/20268:28:24 PMbuy$0.2909$4.70.0025620.041470.061792kdg...XEjb
09/18/20267:59:46 PMsell$1.49$4.730.013060.041350.316dHWT...PLo1
09/18/20267:59:38 PMsell$0.09983$4.710.00087650.041370.021183S4S...Y9mc
09/18/20267:29:10 PMsell$0.4816$4.70.0042330.041380.1022dBew...PCSH
09/18/20267:29:04 PMsell$0.09978$4.710.00087520.041390.02114hDS3...vfyt
09/18/20267:28:51 PMsell$0.3865$4.710.0033940.04140.081982aC8...RAQu
09/18/20267:18:48 PMsell$0.1722$4.690.0015210.041430.036724ftM...4Ki2
09/18/20267:18:28 PMsell$0.9569$4.70.0084350.041510.203153Az...EELX
09/18/20267:18:28 PMsell$0.7737$4.710.006820.041530.16422fD8...BoAX
09/18/20267:18:33 PMsell$1.66$4.70.014650.041480.3531bvhZ...39gK
09/18/20267:16:16 PMsell$0.5013$4.70.0044230.041550.10643B1k...GvWE
09/18/20267:16:07 PMsell$0.3322$4.70.0029340.041560.07059aMaZ...QsCj
09/18/20267:13:18 PMsell$0.2008$4.690.0017780.041560.04277tQFQ...zy1n
09/18/20266:23:35 PMsell$0.8028$4.680.0071290.041580.17144aw1...PpaB