- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 979.42
- Pooled SOL:
- $175.74
JLP/SOL price stats on Solana
As of July 8, 2026, the current price of JLP token on DEX Orca is $3.59. JLP price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $77.66. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $810,683,847.53. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,943.89. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,943.89.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 99 in the last 24 hours, 75 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $77.66 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.047, captured at 3:24 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:22:55 PM | buy | $1.17 | $3.59 | 0.0154 | 0.047 | 0.3278 | oqyN...zbUg | |
| 07/08/2026 | 3:17:06 PM | buy | $0.5121 | $3.59 | 0.006693 | 0.04697 | 0.1424 | 3Jps...tzuz | |
| 07/08/2026 | 3:16:19 PM | buy | $0.7295 | $3.59 | 0.009538 | 0.04695 | 0.2031 | 4Mj2...nqzt | |
| 07/08/2026 | 2:45:19 PM | buy | $0.6804 | $3.6 | 0.008856 | 0.0469 | 0.1888 | 3j2Y...s1xZ | |
| 07/08/2026 | 2:45:20 PM | buy | $0.6327 | $3.6 | 0.008235 | 0.04692 | 0.1754 | 5Zwo...Cq8b | |
| 07/08/2026 | 2:31:16 PM | buy | $0.1537 | $3.6 | 0.001996 | 0.04688 | 0.04258 | 5Uf9...iNRf | |
| 07/08/2026 | 1:59:06 PM | sell | $1.44 | $3.61 | 0.01869 | 0.04676 | 0.3998 | 39eZ...TYnf | |
| 07/08/2026 | 1:40:40 PM | sell | $0.1843 | $3.61 | 0.002384 | 0.04678 | 0.05097 | 5t5y...yZrH | |
| 07/08/2026 | 1:40:40 PM | sell | $0.1711 | $3.61 | 0.002214 | 0.04679 | 0.04731 | 3EDB...P4JG | |
| 07/08/2026 | 1:40:30 PM | sell | $0.1927 | $3.61 | 0.002492 | 0.0468 | 0.05326 | 2a4U...mNDk | |
| 07/08/2026 | 1:39:58 PM | sell | $0.06053 | $3.61 | 0.0007832 | 0.0468 | 0.01673 | 4GTQ...GhWB | |
| 07/08/2026 | 1:39:58 PM | sell | $0.01738 | $3.61 | 0.0002249 | 0.0468 | 0.004805 | 2j27...EjDC | |
| 07/08/2026 | 1:39:21 PM | sell | $0.5098 | $3.61 | 0.006597 | 0.04681 | 0.1409 | 5vzt...k4Hu | |
| 07/08/2026 | 1:25:16 PM | buy | $0.5369 | $3.59 | 0.007006 | 0.04696 | 0.1491 | nQhZ...GDWr | |
| 07/08/2026 | 1:06:06 PM | buy | $1.54 | $3.6 | 0.02015 | 0.04693 | 0.4295 | 3n43...qPjY | |
| 07/08/2026 | 1:05:13 PM | buy | $0.8265 | $3.6 | 0.01074 | 0.04688 | 0.2291 | 23AD...hcok | |
| 07/08/2026 | 8:47:27 AM | sell | $1 | $3.62 | 0.01288 | 0.0467 | 0.2759 | 4Gre...12BV | |
| 07/08/2026 | 8:47:21 AM | sell | $1 | $3.62 | 0.01289 | 0.04673 | 0.2759 | 5eb7...5n3P | |
| 07/08/2026 | 8:36:14 AM | buy | $0.9187 | $3.6 | 0.01193 | 0.04685 | 0.2546 | bmwc...qP5u | |
| 07/08/2026 | 8:36:14 AM | buy | $0.9462 | $3.61 | 0.01228 | 0.04688 | 0.2621 | 2rq2...aQfh |