- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,001.64
- Pooled SOL:
- $172.03
JLP/SOL price stats on Solana
As of September 22, 2026, the current price of JLP token on DEX Orca is $4.85. JLP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $108.34. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $941,094,538.32. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $25,222.45. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $25,222.45.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 188 in the last 24 hours, 61 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $108.34 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04103, captured at 9:12 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.85 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:30:01 PM | sell | $0.3732 | $4.85 | 0.003154 | 0.04104 | 0.07685 | 3KUc...Ersw | |
| 09/22/2026 | 7:30:02 PM | sell | $0.7728 | $4.85 | 0.00653 | 0.04103 | 0.1591 | BsA9...FfJ1 | |
| 09/22/2026 | 7:28:46 PM | sell | $0.1943 | $4.85 | 0.001642 | 0.04105 | 0.04 | 2Xgr...JP1e | |
| 09/22/2026 | 7:06:27 PM | sell | $0.002929 | $4.85 | 0.00002475 | 0.04105 | 0.000603 | 5fZ9...9Sgd | |
| 09/22/2026 | 6:28:22 PM | buy | $1.65 | $4.84 | 0.01407 | 0.04116 | 0.3419 | 4Y8Y...xSzE | |
| 09/22/2026 | 6:18:32 PM | sell | $1.46 | $4.86 | 0.01236 | 0.04104 | 0.3012 | 4A2z...fJJX | |
| 09/22/2026 | 6:18:33 PM | sell | $0.5187 | $4.85 | 0.00438 | 0.04102 | 0.1067 | 41xM...pDJq | |
| 09/22/2026 | 6:18:32 PM | sell | $1.56 | $4.86 | 0.01322 | 0.04107 | 0.3218 | KJ7R...H1Lx | |
| 09/22/2026 | 6:17:37 PM | sell | $0.42 | $4.85 | 0.003552 | 0.0411 | 0.08643 | dDpZ...FPuG | |
| 09/22/2026 | 6:17:08 PM | sell | $0.398 | $4.86 | 0.003364 | 0.04111 | 0.08184 | 38aR...va6T | |
| 09/22/2026 | 6:16:28 PM | sell | $0.2518 | $4.85 | 0.002131 | 0.04111 | 0.05182 | 2Pfe...B1yo | |
| 09/22/2026 | 5:33:58 PM | sell | $0.2762 | $4.86 | 0.002337 | 0.04112 | 0.05683 | 3GpH...Epje | |
| 09/22/2026 | 5:33:20 PM | sell | $0.05137 | $4.85 | 0.0004351 | 0.04112 | 0.01058 | 2fa4...6YxQ | |
| 09/22/2026 | 5:31:29 PM | sell | $0.4395 | $4.85 | 0.003724 | 0.04113 | 0.09053 | 2794...EeV7 | |
| 09/22/2026 | 5:25:33 PM | sell | $0.3513 | $4.85 | 0.00298 | 0.04114 | 0.07244 | 5nh4...QFoV | |
| 09/22/2026 | 5:22:14 PM | sell | $0.2984 | $4.85 | 0.002532 | 0.04115 | 0.06153 | 65VM...Li5T | |
| 09/22/2026 | 4:52:25 PM | sell | $1.91 | $4.84 | 0.01625 | 0.04117 | 0.3946 | P2Kx...2MBk | |
| 09/22/2026 | 4:51:58 PM | sell | $0.122 | $4.85 | 0.001036 | 0.04119 | 0.02515 | 2vvX...bofX | |
| 09/22/2026 | 4:51:53 PM | sell | $0.3606 | $4.84 | 0.003064 | 0.0412 | 0.07437 | ZNBq...Fm7q | |
| 09/22/2026 | 4:14:22 PM | buy | $0.7301 | $4.82 | 0.006248 | 0.04133 | 0.1511 | 3Y7i...oFKX |