- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 996.2
- Pooled SOL:
- $176.18
JLP/SOL price stats on Solana
As of April 20, 2026, the current price of JLP token on DEX Orca is $3.88. JLP price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $38.00. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $943,740,294.35. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $18,981.19. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $18,981.19.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $38.00 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04525, captured at 10:23 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.88 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:02:19 PM | buy | $0.0892 | $3.88 | 0.001039 | 0.04525 | 0.02297 | 4eMz...fnz8 | |
| 04/20/2026 | 8:02:09 PM | buy | $0.1451 | $3.88 | 0.001692 | 0.04525 | 0.03739 | 5tLz...5YGu | |
| 04/20/2026 | 5:19:12 PM | sell | $0.437 | $3.88 | 0.005073 | 0.04511 | 0.1124 | 54KL...sV26 | |
| 04/20/2026 | 5:18:30 PM | sell | $0.4676 | $3.88 | 0.005438 | 0.04514 | 0.1204 | 4Fzc...gKsk | |
| 04/20/2026 | 5:14:29 PM | sell | $0.2057 | $3.87 | 0.002395 | 0.04515 | 0.05304 | 59tL...pNd4 | |
| 04/20/2026 | 5:14:06 PM | sell | $0.1551 | $3.87 | 0.001806 | 0.04515 | 0.04 | 54Ni...hW7g | |
| 04/20/2026 | 3:59:22 PM | sell | $0.229 | $3.87 | 0.002668 | 0.04518 | 0.05905 | 5HDp...QN7i | |
| 04/20/2026 | 3:23:33 PM | sell | $0.241 | $3.86 | 0.002821 | 0.04523 | 0.06237 | 5tam...rvoV | |
| 04/20/2026 | 3:21:30 PM | sell | $1.45 | $3.86 | 0.01708 | 0.04525 | 0.3776 | 2GcA...5APo | |
| 04/20/2026 | 2:51:18 PM | buy | $3.01 | $3.85 | 0.03545 | 0.04539 | 0.781 | 5der...PtQJ | |
| 04/20/2026 | 2:51:13 PM | buy | $1 | $3.85 | 0.01176 | 0.04535 | 0.2594 | 2rmy...Pifz | |
| 04/20/2026 | 2:51:09 PM | buy | $0.9873 | $3.85 | 0.01161 | 0.04533 | 0.2561 | zRAQ...JSvJ | |
| 04/20/2026 | 2:51:09 PM | buy | $0.9864 | $3.85 | 0.0116 | 0.04532 | 0.256 | 4NjZ...oho4 | |
| 04/20/2026 | 2:22:32 PM | sell | $1.14 | $3.87 | 0.01331 | 0.04517 | 0.2946 | 2Z5a...Z9DQ | |
| 04/20/2026 | 2:21:17 PM | sell | $0.4294 | $3.87 | 0.005009 | 0.04521 | 0.1108 | 3yPS...bJrh | |
| 04/20/2026 | 2:20:35 PM | sell | $0.6127 | $3.87 | 0.007156 | 0.04522 | 0.1582 | CchQ...XJ5c | |
| 04/20/2026 | 7:45:23 AM | buy | $0.04238 | $3.84 | 0.0004995 | 0.04535 | 0.01101 | 5af3...RYiv | |
| 04/20/2026 | 7:38:44 AM | buy | $0.4367 | $3.84 | 0.005147 | 0.04535 | 0.1135 | 4KsK...Qf5t | |
| 04/20/2026 | 7:36:44 AM | buy | $0.2234 | $3.84 | 0.002632 | 0.04534 | 0.05805 | 2PzT...ZDfS | |
| 04/20/2026 | 7:36:41 AM | buy | $0.2291 | $3.84 | 0.0027 | 0.04534 | 0.05955 | 4WvF...DQVi |