- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 967.63
- Pooled SOL:
- $175.78
JLP/SOL price stats on Solana
As of July 18, 2026, the current price of JLP token on DEX Orca is $3.6. JLP price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $13.82. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $814,937,363.48. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $16,711.81. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $16,711.81.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 77 in the last 24 hours, 17 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $13.82 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04797, captured at 11:47 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.6 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:21:43 PM | sell | $0.594 | $3.6 | 0.007898 | 0.04797 | 0.1646 | fswt...qAav | |
| 07/18/2026 | 8:16:19 PM | sell | $0.01585 | $3.63 | 0.0002093 | 0.04798 | 0.004363 | Sv1T...Fc9P | |
| 07/18/2026 | 6:51:32 PM | sell | $0.01743 | $3.6 | 0.0002322 | 0.04798 | 0.004839 | wM25...Ag5W | |
| 07/18/2026 | 5:19:44 PM | sell | $0.8395 | $3.6 | 0.01116 | 0.048 | 0.2326 | 4ghW...hcKn | |
| 07/18/2026 | 5:19:04 PM | sell | $0.02123 | $3.61 | 0.0002822 | 0.04801 | 0.005878 | 5dGf...Y25R | |
| 07/18/2026 | 4:53:36 PM | sell | $0.2252 | $3.61 | 0.002993 | 0.04802 | 0.06232 | bBnd...pNtu | |
| 07/18/2026 | 4:52:47 PM | sell | $0.2281 | $3.61 | 0.003035 | 0.04803 | 0.06318 | 2fQx...RCim | |
| 07/18/2026 | 4:52:47 PM | sell | $0.01784 | $3.61 | 0.0002373 | 0.04804 | 0.00494 | soke...SoLc | |
| 07/18/2026 | 4:48:48 PM | sell | $0.2363 | $3.61 | 0.003144 | 0.04805 | 0.06544 | Niwz...XR7W | |
| 07/18/2026 | 4:19:15 PM | sell | $0.004406 | $3.6 | 0.00005871 | 0.04808 | 0.001221 | 52vP...ERuq | |
| 07/18/2026 | 4:19:01 PM | sell | $0.00718 | $3.59 | 0.00009614 | 0.04807 | 0.002 | 2fLL...P4KS | |
| 07/18/2026 | 4:17:52 PM | sell | $0.007179 | $3.58 | 0.00009614 | 0.04807 | 0.002 | BbfA...Anxk | |
| 07/18/2026 | 4:17:24 PM | sell | $0.007215 | $3.6 | 0.00009614 | 0.04807 | 0.002 | 3Kfs...6SRc | |
| 07/18/2026 | 4:16:52 PM | sell | $0.004262 | $3.6 | 0.00005679 | 0.04808 | 0.001181 | 2MXm...Xp9R | |
| 07/18/2026 | 4:16:52 PM | sell | $0.007215 | $3.6 | 0.00009614 | 0.04807 | 0.002 | 2MZj...CosQ | |
| 07/18/2026 | 4:16:41 PM | sell | $0.007215 | $3.6 | 0.00009614 | 0.04807 | 0.002 | 3gVj...cMMD | |
| 07/18/2026 | 4:16:40 PM | sell | $0.007215 | $3.6 | 0.00009614 | 0.04807 | 0.002 | 3jDP...92eS | |
| 07/18/2026 | 4:16:30 PM | sell | $0.007215 | $3.6 | 0.00009614 | 0.04807 | 0.002 | WMCR...4AVY | |
| 07/18/2026 | 4:16:30 PM | sell | $0.007215 | $3.6 | 0.00009614 | 0.04807 | 0.002 | pZSA...k7ha | |
| 07/18/2026 | 3:52:34 PM | sell | $0.007209 | $3.6 | 0.00009614 | 0.04807 | 0.002 | 5DRn...1BBf |