- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 1,023.5
- Pooled SOL:
- $234.45
JLP/SOL price stats on Solana
As of February 15, 2026, the current price of JLP token on DEX Orca is $3.81. JLP price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $93.96. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,252,441,540.75. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $25,098.50. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $25,098.50.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 179 in the last 24 hours, 69 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $93.96 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04224, captured at 9:46 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.81 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:09:23 AM | sell | $0.5488 | $3.81 | 0.006072 | 0.04224 | 0.1437 | 4wZ8...7q1R | |
| 02/15/2026 | 9:07:49 AM | sell | $0.4327 | $3.81 | 0.004796 | 0.04226 | 0.1134 | 2HcC...Xj62 | |
| 02/15/2026 | 9:07:30 AM | sell | $1.11 | $3.81 | 0.01241 | 0.04228 | 0.2936 | zg4G...UVMt | |
| 02/15/2026 | 9:07:05 AM | sell | $1.16 | $3.81 | 0.01294 | 0.04231 | 0.3059 | QyzU...zwMG | |
| 02/15/2026 | 9:03:45 AM | sell | $0.9181 | $3.8 | 0.0102 | 0.04234 | 0.241 | VVaL...zRvk | |
| 02/15/2026 | 8:33:12 AM | buy | $0.5412 | $3.79 | 0.006059 | 0.04249 | 0.1426 | 3L3c...6RFa | |
| 02/15/2026 | 8:32:39 AM | buy | $0.8913 | $3.8 | 0.00996 | 0.04246 | 0.2345 | 5LvK...U9Tg | |
| 02/15/2026 | 8:32:34 AM | buy | $0.7518 | $3.8 | 0.008392 | 0.04244 | 0.1977 | 66Bd...Vzsx | |
| 02/15/2026 | 8:32:26 AM | buy | $0.3058 | $3.8 | 0.00341 | 0.04242 | 0.08038 | 5Wrx...hUy8 | |
| 02/15/2026 | 8:32:00 AM | buy | $0.6668 | $3.8 | 0.007433 | 0.04241 | 0.1752 | 4eWQ...nNKf | |
| 02/15/2026 | 8:31:09 AM | buy | $0.359 | $3.8 | 0.004 | 0.04239 | 0.09434 | TUwA...bF3t | |
| 02/15/2026 | 8:30:46 AM | buy | $0.5446 | $3.81 | 0.006056 | 0.04238 | 0.1428 | 5PoW...3g2j | |
| 02/15/2026 | 8:29:57 AM | buy | $1.21 | $3.81 | 0.01353 | 0.04235 | 0.3194 | 2Kfb...vpW8 | |
| 02/15/2026 | 8:29:06 AM | buy | $0.5161 | $3.81 | 0.005724 | 0.04233 | 0.1352 | S8Rc...hHuY | |
| 02/15/2026 | 8:29:06 AM | buy | $0.546 | $3.81 | 0.006056 | 0.04231 | 0.1431 | 4NKj...SEE5 | |
| 02/15/2026 | 8:28:44 AM | buy | $0.1473 | $3.81 | 0.001632 | 0.0423 | 0.03858 | 2Nxv...gxDf | |
| 02/15/2026 | 8:28:36 AM | buy | $1.08 | $3.81 | 0.012 | 0.04228 | 0.2837 | 3Srq...Y2HC | |
| 02/15/2026 | 8:28:26 AM | buy | $0.5211 | $3.81 | 0.005766 | 0.04226 | 0.1364 | 5H5P...2KgA | |
| 02/15/2026 | 8:04:16 AM | sell | $1.98 | $3.83 | 0.02185 | 0.04215 | 0.5185 | 4A2i...jeVZ | |
| 02/15/2026 | 7:38:41 AM | sell | $0.589 | $3.83 | 0.006486 | 0.04218 | 0.1537 | 5htZ...eRrh |