WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.9
Price
0.04519 SOL
TVL
$19,095.46
MKT CAP
$911.3M
5m
0%
1h
0.02%
4h
-0.84%
24h
-0.55%
Share
TXNS
117
Buys
87
Sells
30
Volume
63
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
997.46
Pooled SOL:
$176.16

JLP/SOL price stats on Solana

As of May 22, 2026, the current price of JLP token on DEX Orca is $3.9. JLP price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $63.02. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $911,333,958.59. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $19,095.46. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $19,095.46.

The total transactions of JLP/SOL is 117 in the last 24 hours, 87 of which are buy transactions, and 30 are sales transactions.

JLP/SOL pool has a trading volume of $63.02 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04519, captured at 3:36 PM UTC.

The price of converting 1 JLP to USD is $3.9 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20263:25:26 PMbuy$0.4277$3.90.0049560.045190.1096
88Uuk...otvC
2D3b...NGsN
05/22/20263:25:14 PMbuy$0.4999$3.890.0057980.045180.1283
5Cuqa...kmFc
4nux...jsza
05/22/20263:24:49 PMbuy$0.1912$3.90.0022140.045180.04902
HFJDd...cQV2
4pMW...Gi16
05/22/20262:24:36 PMbuy$0.1196$3.90.0013860.045170.03067
4mggt...PSYZ
4B4U...Z5x2
05/22/20262:24:10 PMbuy$1$3.90.011580.045160.2564
BstWR...apTB
FpRJ...kka4
05/22/20262:20:18 PMbuy$1.2$3.910.013950.045140.3091
8ygSs...vbqg
ZrR4...Cmfw
05/22/20262:20:09 PMbuy$0.8528$3.910.0098420.045130.218
8oKVw...FkSw
2zqx...8iaQ
05/22/20262:18:26 PMbuy$0.7826$3.90.0090330.045110.2002
8oKVw...FkSw
2jr2...gJ3E
05/22/20262:06:16 PMbuy$1$3.910.011520.04510.2555
CdRDr...X4Vj
5LcL...bUrJ
05/22/20262:06:13 PMbuy$1.04$3.910.012030.045080.2669
Db7sK...mwEo
3Ez1...Jyfu
05/22/20262:05:42 PMbuy$1$3.910.01150.045060.2553
8wW53...TpQC
H8Ty...HhVR
05/22/20262:04:50 PMbuy$0.2145$3.920.0024640.045050.05469
H2LRy...TfmP
2vTE...wrW8
05/22/20262:04:08 PMbuy$0.8352$3.920.0095940.045040.2129
8oKVw...FkSw
5NHW...r91m
05/22/20261:51:05 PMbuy$0.3118$3.920.0035770.045030.07943
7PM7B...CZFi
4Vp1...rPVa
05/22/20261:49:11 PMbuy$0.6043$3.920.006940.045020.1541
8jR22...fSxC
vYM1...6XFJ
05/22/20261:33:57 PMbuy$1.08$3.910.012480.045010.2773
HLskn...EUka
5jeE...t8jE
05/22/202612:31:15 PMbuy$0.1621$3.920.0018580.0450.04128
Cr5B8...ctHc
2rgD...FQbG
05/22/202612:28:52 PMbuy$0.5865$3.920.0067180.044990.1493
9jHrT...VCXM
hPQe...BB4T
05/22/202612:16:06 PMsell$1.27$3.920.014530.044850.324
91iTF...iCAp
4DQ7...tq2A
05/22/202612:12:44 PMsell$4.78$3.930.054670.044911.21
b619E...qfG2
2yJd...Lmcr