Info about JLP-SOL pair
- Pooled JLP:
- 967.53
- Pooled SOL:
- $174.04
JLP/SOL price stats on Solana
As of August 20, 2026, the current price of JLP token on DEX Orca is $4.02. JLP price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $73.65. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $841,683,061.89. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $19,111.99. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $19,111.99.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 96 in the last 24 hours, 34 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $73.65 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.0461, captured at 7:46 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.02 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:23:23 PM | sell | $0.2784 | $4.02 | 0.003185 | 0.0461 | 0.0691 | 3Uzt...mcxA | |
| 08/20/2026 | 7:07:06 PM | sell | $0.2666 | $4.02 | 0.003056 | 0.04613 | 0.06624 | 4t2h...bACa | |
| 08/20/2026 | 6:17:17 PM | buy | $0.01017 | $4.02 | 0.000117 | 0.04626 | 0.00253 | 3ZwV...AiJ2 | |
| 08/20/2026 | 6:13:02 PM | buy | $1.14 | $4.01 | 0.01314 | 0.04623 | 0.2842 | 44xg...QjeP | |
| 08/20/2026 | 6:10:46 PM | buy | $0.326 | $4.02 | 0.003744 | 0.04621 | 0.08101 | 2XvW...vLzK | |
| 08/20/2026 | 5:52:53 PM | sell | $0.008088 | $4.04 | 0.00009208 | 0.04604 | 0.002 | 4xHD...Jkv6 | |
| 08/20/2026 | 5:52:31 PM | sell | $0.002234 | $4.04 | 0.00002542 | 0.04605 | 0.000552 | 5fSd...9pbg | |
| 08/20/2026 | 5:52:31 PM | sell | $0.008093 | $4.04 | 0.00009208 | 0.04604 | 0.002 | 3vqJ...zH9m | |
| 08/20/2026 | 5:51:04 PM | sell | $0.008078 | $4.03 | 0.00009208 | 0.04604 | 0.002 | g7ds...wrJn | |
| 08/20/2026 | 5:02:27 PM | sell | $0.08548 | $4.04 | 0.0009731 | 0.04606 | 0.02112 | Q4T2...Tx4W | |
| 08/20/2026 | 4:59:16 PM | sell | $1.6 | $4.04 | 0.01828 | 0.04609 | 0.3968 | 3CFh...3qcH | |
| 08/20/2026 | 4:44:04 PM | sell | $0.5051 | $4.03 | 0.005767 | 0.04612 | 0.125 | 3xKW...JSsY | |
| 08/20/2026 | 2:20:05 PM | buy | $0.3254 | $3.99 | 0.003773 | 0.04627 | 0.08154 | 2bQh...JXU7 | |
| 08/20/2026 | 1:49:23 PM | buy | $0.2445 | $3.99 | 0.002834 | 0.04625 | 0.06127 | 5tW2...oT7A | |
| 08/20/2026 | 1:30:49 PM | buy | $1.54 | $4 | 0.01787 | 0.04622 | 0.3867 | X4z8...jKn3 | |
| 08/20/2026 | 12:46:53 PM | buy | $0.5207 | $4 | 0.006011 | 0.04621 | 0.13 | 5ddk...ndkB | |
| 08/20/2026 | 12:39:00 PM | buy | $0.09289 | $4 | 0.001071 | 0.0462 | 0.02318 | 4zQh...z4WT | |
| 08/20/2026 | 12:09:04 PM | buy | $0.8318 | $4 | 0.0096 | 0.04618 | 0.2078 | 3UHp...ufVZ | |
| 08/20/2026 | 12:06:43 PM | buy | $1.76 | $4.01 | 0.02026 | 0.04614 | 0.4391 | 4cmu...Yfgk | |
| 08/20/2026 | 12:05:34 PM | buy | $0.418 | $4.01 | 0.0048 | 0.0461 | 0.1041 | 2hqw...t48X |