- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 998.33
- Pooled SOL:
- $172.17
JLP/SOL price stats on Solana
As of September 24, 2026, the current price of JLP token on DEX Orca is $4.76. JLP price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $150.03. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $923,746,300.76. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $24,500.97. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $24,500.97.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 203 in the last 24 hours, 109 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $150.03 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04155, captured at 7:03 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.76 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:02:17 AM | buy | $0.9808 | $4.76 | 0.008553 | 0.04155 | 0.2058 | 3h3h...LhtQ | |
| 09/24/2026 | 6:51:25 AM | buy | $0.5953 | $4.76 | 0.005187 | 0.04153 | 0.1248 | XZaQ...4TSP | |
| 09/24/2026 | 6:40:37 AM | buy | $0.4767 | $4.77 | 0.004147 | 0.04152 | 0.09989 | 4oH5...DRno | |
| 09/24/2026 | 6:40:33 AM | buy | $0.141 | $4.77 | 0.001226 | 0.04151 | 0.02955 | 3bEe...baBD | |
| 09/24/2026 | 6:02:29 AM | buy | $0.1234 | $4.76 | 0.001075 | 0.04151 | 0.0259 | 3MtR...MVAU | |
| 09/24/2026 | 6:00:13 AM | buy | $0.1551 | $4.77 | 0.00135 | 0.0415 | 0.03253 | 3axG...Vxp4 | |
| 09/24/2026 | 5:58:07 AM | buy | $1.32 | $4.77 | 0.01155 | 0.04149 | 0.2783 | 3DnY...sDcq | |
| 09/24/2026 | 5:49:20 AM | buy | $1.25 | $4.77 | 0.01085 | 0.04146 | 0.2617 | pj1G...1nRq | |
| 09/24/2026 | 5:34:28 AM | buy | $0.1428 | $4.77 | 0.001239 | 0.04144 | 0.02991 | qfYN...bo3y | |
| 09/24/2026 | 5:07:56 AM | sell | $0.3171 | $4.78 | 0.002736 | 0.04131 | 0.06623 | 2knA...vaja | |
| 09/24/2026 | 5:05:55 AM | sell | $0.8579 | $4.79 | 0.0074 | 0.04132 | 0.179 | 2eBN...hacd | |
| 09/24/2026 | 5:03:42 AM | sell | $0.9734 | $4.78 | 0.008408 | 0.04134 | 0.2033 | 4uK5...iymb | |
| 09/24/2026 | 5:02:19 AM | sell | $0.4929 | $4.78 | 0.004265 | 0.04136 | 0.1031 | inbd...tYbn | |
| 09/24/2026 | 5:02:19 AM | sell | $0.1959 | $4.78 | 0.001695 | 0.04137 | 0.04098 | r2EA...QAWB | |
| 09/24/2026 | 5:01:13 AM | sell | $0.2125 | $4.78 | 0.001839 | 0.04138 | 0.04445 | 2mRn...P3ba | |
| 09/24/2026 | 5:01:13 AM | sell | $0.2689 | $4.78 | 0.002328 | 0.04137 | 0.05627 | iY56...ZYcq | |
| 09/24/2026 | 5:00:20 AM | sell | $0.4566 | $4.77 | 0.003958 | 0.04139 | 0.09564 | 3nd1...dXLv | |
| 09/24/2026 | 4:57:45 AM | sell | $0.1751 | $4.77 | 0.001518 | 0.04139 | 0.03667 | 2s6E...n9Rs | |
| 09/24/2026 | 4:55:48 AM | sell | $1.06 | $4.77 | 0.009251 | 0.04141 | 0.2233 | 2iVr...qeuM | |
| 09/24/2026 | 4:55:40 AM | sell | $0.566 | $4.77 | 0.004913 | 0.04143 | 0.1185 | 5SNq...gcxQ |