WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$4.01
Price
0.04529 SOL
TVL
$19,630.02
MKT CAP
$950.8M
5m
0%
1h
-0.13%
4h
-0.17%
24h
1.93%
Share
TXNS
144
Buys
15
Sells
129
Volume
70
Telegram price alerts
Pair:
4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
995.73
Pooled SOL:
$176.21

JLP/SOL price stats on Solana

As of May 6, 2026, the current price of JLP token on DEX Orca is $4.01. JLP price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $70.08. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $950,754,219.20. The liquidity pool contract is 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF with total value locked (TVL) of $19,630.03. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 4Z1A4Wy4Qj1GDC98YXYCuEkibVsHXoB1pMsn2crqEgDF is $19,630.03.

The total transactions of JLP/SOL is 144 in the last 24 hours, 15 of which are buy transactions, and 129 are sales transactions.

JLP/SOL pool has a trading volume of $70.08 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.04529, captured at 1:39 PM UTC.

The price of converting 1 JLP to USD is $4.01 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20261:27:39 PMbuy$0.0149$4.010.00016810.045290.003711
7hQ9F...gMjy
4Xwc...rjUu
05/06/20261:25:58 PMbuy$1$4.010.01130.045280.2496
EBAo2...iMJS
3D6f...47gV
05/06/20261:08:16 PMbuy$0.9997$40.01130.045270.2496
6EvGY...xTTT
3Dm2...72fb
05/06/20261:08:08 PMbuy$1$40.011290.045250.2496
8wW53...TpQC
3WBS...9JE4
05/06/20261:07:49 PMbuy$1.56$4.010.017640.045230.3901
26ooG...FtEb
4ERH...FcP6
05/06/20261:07:30 PMbuy$0.9995$4.010.011250.04520.249
BstWR...apTB
5GZW...u2e9
05/06/20261:07:16 PMbuy$2.35$4.020.026430.045180.585
GHigB...BhUc
3bK9...TzqS
05/06/20261:06:55 PMbuy$0.1982$4.020.0022250.045150.04928
D3fmd...u7q9
3WRA...dn8K
05/06/20261:06:55 PMbuy$0.1985$4.020.0022280.045150.04934
7epE6...uko7
3oWX...QP2N
05/06/20261:06:40 PMbuy$0.1984$4.020.0022260.045150.0493
7epE6...uko7
3nu6...Pp68
05/06/20261:06:39 PMbuy$0.1984$4.020.0022250.045140.0493
D3fmd...u7q9
35Yi...FoEd
05/06/202611:23:13 AMsell$1.23$4.040.013750.045010.3054
9bj9H...jHs7
w7Ji...hvh4
05/06/202611:23:07 AMsell$1.17$4.040.01310.045030.291
BM8Xc...nsrB
5oLq...2AnY
05/06/202610:46:07 AMsell$0.4128$4.030.0046030.045040.1021
CujTn...nAVz
5Unz...wdS8
05/06/202610:21:23 AMsell$0.4964$4.030.0055390.045050.1229
5t91E...LEqo
27RB...wuM9
05/06/202610:20:24 AMsell$0.7145$4.030.0079720.045060.1769
6G54t...NRWo
54eB...kuB4
05/06/202610:15:17 AMsell$0.09928$4.030.0011090.045070.02461
57ycW...fFD1
39gq...6mEH
05/06/202610:15:05 AMsell$0.4432$4.030.0049530.045070.1098
AP15d...AY2F
2DJ9...CcCD
05/06/202610:13:44 AMsell$0.504$4.030.005630.045080.1248
DMEE6...EHyD
5BJT...bSi7
05/06/20269:55:52 AMsell$1.92$4.030.021580.04510.4785
91iTF...iCAp
3Ktz...D4ti