- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 220.74
- Pooled SOL:
- $266.6
JLP/SOL price stats on Solana
As of June 1, 2025, the current price of JLP token on DEX Orca is $4.44. JLP price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $4,172.83. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,542,699,322.85. The liquidity pool contract is 4GZWN1bzbkBXwxMhyj9aQd5ZfovoLNSheBtukKdMtNXS with total value locked (TVL) of $42,456.56. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4GZWN1bzbkBXwxMhyj9aQd5ZfovoLNSheBtukKdMtNXS is $42,456.56.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 1065 in the last 24 hours, 535 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $4,172.83 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02854, captured at 7:43 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.44 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:43:04 PM | sell | $7.35 | $4.44 | 0.04726 | 0.02854 | 1.65 | 5mKS...Hrm5 | |
| 06/01/2025 | 7:42:55 PM | sell | $1.42 | $4.44 | 0.009155 | 0.02855 | 0.3206 | 4dDb...uZ2o | |
| 06/01/2025 | 7:42:47 PM | sell | $6.29 | $4.44 | 0.04045 | 0.02855 | 1.41 | vEzs...N3yD | |
| 06/01/2025 | 7:41:07 PM | sell | $5.17 | $4.44 | 0.0333 | 0.02857 | 1.16 | 4QCH...jKB8 | |
| 06/01/2025 | 7:36:29 PM | buy | $2.96 | $4.43 | 0.01909 | 0.0286 | 0.6676 | 2k7R...CufJ | |
| 06/01/2025 | 7:36:28 PM | buy | $4.98 | $4.43 | 0.0321 | 0.02859 | 1.12 | 2XRE...WWHK | |
| 06/01/2025 | 7:32:56 PM | sell | $3.43 | $4.44 | 0.02206 | 0.02856 | 0.7724 | 3uGd...cwgJ | |
| 06/01/2025 | 7:30:50 PM | sell | $3.64 | $4.43 | 0.02348 | 0.02857 | 0.8218 | WZFr...CgQQ | |
| 06/01/2025 | 7:29:47 PM | sell | $1.49 | $4.43 | 0.009648 | 0.02857 | 0.3376 | 3wek...5dpV | |
| 06/01/2025 | 7:27:48 PM | sell | $2.99 | $4.43 | 0.01929 | 0.02857 | 0.6751 | 3i7J...WJG7 | |
| 06/01/2025 | 7:27:31 PM | sell | $5.73 | $4.43 | 0.03689 | 0.02858 | 1.29 | 38CD...1ezg | |
| 06/01/2025 | 7:19:24 PM | sell | $6.03 | $4.43 | 0.0389 | 0.02859 | 1.36 | gkpf...DtBS | |
| 06/01/2025 | 7:19:17 PM | sell | $2.99 | $4.43 | 0.01935 | 0.0286 | 0.6764 | 2Doi...t55v | |
| 06/01/2025 | 7:19:15 PM | sell | $4.4 | $4.43 | 0.02838 | 0.02861 | 0.9919 | q5qg...U4G6 | |
| 06/01/2025 | 7:18:23 PM | sell | $1.09 | $4.43 | 0.007036 | 0.02861 | 0.2458 | 2hJ6...gfwc | |
| 06/01/2025 | 7:18:22 PM | sell | $1.87 | $4.43 | 0.0121 | 0.02862 | 0.4231 | 5cnz...1oC5 | |
| 06/01/2025 | 7:10:26 PM | buy | $1.74 | $4.42 | 0.01131 | 0.02865 | 0.3949 | 5BtT...RhcP | |
| 06/01/2025 | 7:10:22 PM | buy | $3.95 | $4.43 | 0.0256 | 0.02864 | 0.8937 | 48tw...ud1J | |
| 06/01/2025 | 7:10:20 PM | buy | $1.74 | $4.42 | 0.01131 | 0.02863 | 0.395 | 2km7...KNJL | |
| 06/01/2025 | 7:10:20 PM | buy | $2.12 | $4.43 | 0.01371 | 0.02863 | 0.4791 | 28xi...Vz7R |