- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 15.91
- Pooled SOL:
- $139.45
JLP/SOL price stats on Solana
As of May 25, 2026, the current price of JLP token on DEX Orca is $3.89. JLP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $15.08. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $908,083,712.82. The liquidity pool contract is 4GZWN1bzbkBXwxMhyj9aQd5ZfovoLNSheBtukKdMtNXS with total value locked (TVL) of $12,016.13. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4GZWN1bzbkBXwxMhyj9aQd5ZfovoLNSheBtukKdMtNXS is $12,016.13.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 119 in the last 24 hours, 55 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $15.08 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04543, captured at 7:52 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.89 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:33:26 AM | sell | $0.0148 | $3.89 | 0.0001726 | 0.04543 | 0.003801 | 4tfe...Phce | |
| 05/25/2026 | 7:19:12 AM | buy | $0.2015 | $3.89 | 0.002354 | 0.04545 | 0.05179 | 537X...aMDc | |
| 05/25/2026 | 7:14:09 AM | buy | $0.06503 | $3.89 | 0.0007578 | 0.04542 | 0.01668 | 23WD...yrfg | |
| 05/25/2026 | 6:51:07 AM | buy | $0.3474 | $3.89 | 0.004045 | 0.04536 | 0.08917 | iH7M...5MYa | |
| 05/25/2026 | 6:51:02 AM | sell | $0.4744 | $3.89 | 0.005522 | 0.04533 | 0.1218 | 36qc...BSGc | |
| 05/25/2026 | 6:37:09 AM | sell | $0.03917 | $3.9 | 0.0004559 | 0.0454 | 0.01004 | 5m12...7Gb1 | |
| 05/25/2026 | 6:24:40 AM | buy | $0.05345 | $3.89 | 0.0006241 | 0.04544 | 0.01373 | 3yKe...SZfx | |
| 05/25/2026 | 6:20:02 AM | buy | $0.07088 | $3.89 | 0.0008274 | 0.04543 | 0.01821 | 3PUx...Qa4E | |
| 05/25/2026 | 5:31:55 AM | sell | $0.08055 | $3.9 | 0.0009364 | 0.04538 | 0.02063 | 5TLD...e6en | |
| 05/25/2026 | 5:09:24 AM | sell | $0.1001 | $3.9 | 0.001166 | 0.04541 | 0.02567 | 3PYS...oP5W | |
| 05/25/2026 | 5:08:39 AM | sell | $0.0406 | $3.9 | 0.0004723 | 0.04542 | 0.01039 | 5RnZ...hhLW | |
| 05/25/2026 | 4:59:47 AM | sell | $0.0769 | $3.89 | 0.0008972 | 0.04544 | 0.01974 | 5Aia...Rgz5 | |
| 05/25/2026 | 4:59:10 AM | sell | $0.3497 | $3.89 | 0.004081 | 0.0455 | 0.08969 | 2u93...szNR | |
| 05/25/2026 | 4:59:06 AM | buy | $0.5228 | $3.9 | 0.006099 | 0.04552 | 0.1339 | 5m6c...CL9d | |
| 05/25/2026 | 4:59:01 AM | buy | $0.1616 | $3.89 | 0.001884 | 0.04543 | 0.04146 | 3aA4...5AEp | |
| 05/25/2026 | 4:58:56 AM | buy | $0.2058 | $3.89 | 0.0024 | 0.04538 | 0.05287 | 4Q38...FUwT | |
| 05/25/2026 | 4:58:47 AM | sell | $0.517 | $3.89 | 0.006027 | 0.04538 | 0.1328 | 27vY...T7XR | |
| 05/25/2026 | 4:57:50 AM | sell | $0.07786 | $3.89 | 0.0009083 | 0.04545 | 0.01998 | 4CY8...koDa | |
| 05/25/2026 | 4:50:52 AM | sell | $0.1604 | $3.89 | 0.001875 | 0.04548 | 0.04123 | 3tTN...V25c | |
| 05/25/2026 | 4:44:56 AM | sell | $0.1941 | $3.88 | 0.002273 | 0.04553 | 0.04992 | 3Jy4...f4FE |