- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 465.56
- Pooled SOL:
- $260.39
JLP/SOL price stats on Solana
As of May 11, 2025, the current price of JLP token on DEX Orca is $4.63. JLP price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $5,541.32. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,645,660,438.63. The liquidity pool contract is 4GZWN1bzbkBXwxMhyj9aQd5ZfovoLNSheBtukKdMtNXS with total value locked (TVL) of $48,657.83. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4GZWN1bzbkBXwxMhyj9aQd5ZfovoLNSheBtukKdMtNXS is $48,657.83.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 1337 in the last 24 hours, 712 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $5,541.32 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02594, captured at 12:04 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.63 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:03:44 AM | buy | $7.34 | $4.63 | 0.04112 | 0.02594 | 1.58 | 2YFV...w7jg | |
| 05/11/2025 | 12:02:48 AM | sell | $5.86 | $4.63 | 0.03278 | 0.02592 | 1.26 | 3Yo8...9Me4 | |
| 05/11/2025 | 12:02:42 AM | sell | $5.22 | $4.63 | 0.0292 | 0.02593 | 1.12 | cnob...pbRA | |
| 05/11/2025 | 12:02:31 AM | sell | $6.83 | $4.63 | 0.0382 | 0.02594 | 1.47 | 54D7...HAf1 | |
| 05/11/2025 | 12:02:23 AM | sell | $11.09 | $4.63 | 0.06207 | 0.02595 | 2.39 | yXsD...8vnx | |
| 05/11/2025 | 12:02:01 AM | sell | $13.63 | $4.62 | 0.07651 | 0.02597 | 2.94 | 3xyx...era6 | |
| 05/11/2025 | 12:01:45 AM | sell | $1.5 | $4.62 | 0.008436 | 0.02598 | 0.3246 | 3877...h5jD | |
| 05/11/2025 | 12:01:35 AM | sell | $3.55 | $4.63 | 0.01995 | 0.02599 | 0.7676 | 21bT...SZze | |
| 05/11/2025 | 12:01:36 AM | sell | $4.72 | $4.62 | 0.02655 | 0.02599 | 1.02 | 3uFN...z6Ln | |
| 05/11/2025 | 12:01:33 AM | sell | $4.42 | $4.63 | 0.02483 | 0.026 | 0.955 | 4PZj...zJcE | |
| 05/11/2025 | 12:01:30 AM | sell | $6.78 | $4.63 | 0.0381 | 0.02601 | 1.46 | 4sxK...TFhz | |
| 05/11/2025 | 12:00:46 AM | buy | $6.91 | $4.62 | 0.03895 | 0.02604 | 1.49 | Sios...gwbf | |
| 05/11/2025 | 12:00:44 AM | buy | $4.79 | $4.62 | 0.02697 | 0.02603 | 1.03 | 3ppU...UocG | |
| 05/11/2025 | 12:00:43 AM | buy | $6.22 | $4.62 | 0.03507 | 0.02602 | 1.34 | 3sZ4...4Mnb | |
| 05/11/2025 | 12:00:28 AM | sell | $1.71 | $4.62 | 0.009649 | 0.02599 | 0.3712 | 4tR6...FDoZ | |
| 05/11/2025 | 12:00:28 AM | sell | $1.73 | $4.63 | 0.009731 | 0.02599 | 0.3743 | xWPv...GyZe | |
| 05/10/2025 | 11:59:48 PM | sell | $9.11 | $4.62 | 0.05121 | 0.026 | 1.96 | 2vrZ...BxBQ | |
| 05/10/2025 | 11:56:56 PM | sell | $4.56 | $4.62 | 0.02566 | 0.02601 | 0.9865 | 4Eyk...U4oH | |
| 05/10/2025 | 11:54:34 PM | sell | $6.49 | $4.62 | 0.03655 | 0.02602 | 1.4 | m79R...y5yu | |
| 05/10/2025 | 11:54:20 PM | sell | $6.05 | $4.62 | 0.03406 | 0.02603 | 1.3 | 3fbY...PD2K |