- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 14.95
- Pooled SOL:
- $142.14
JLP/SOL price stats on Solana
As of December 17, 2025, the current price of JLP token on DEX Orca is $4.52. JLP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $41.73. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,587,730,761.76. The liquidity pool contract is 4GZWN1bzbkBXwxMhyj9aQd5ZfovoLNSheBtukKdMtNXS with total value locked (TVL) of $18,149.80. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4GZWN1bzbkBXwxMhyj9aQd5ZfovoLNSheBtukKdMtNXS is $18,149.80.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 198 in the last 24 hours, 99 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $41.73 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.0356, captured at 11:37 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.52 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:20:04 AM | buy | $0.1116 | $4.52 | 0.0008773 | 0.0356 | 0.02464 | 59go...EHFF | |
| 12/17/2025 | 11:18:36 AM | sell | $0.1811 | $4.53 | 0.001422 | 0.03557 | 0.03997 | 4ofU...rKfa | |
| 12/17/2025 | 11:18:32 AM | sell | $0.2256 | $4.53 | 0.001771 | 0.0356 | 0.04974 | 3UVy...ZfoF | |
| 12/17/2025 | 11:14:12 AM | sell | $0.3517 | $4.53 | 0.002763 | 0.03564 | 0.07752 | PmY7...yBBz | |
| 12/17/2025 | 11:06:18 AM | sell | $0.0398 | $4.52 | 0.0003139 | 0.03567 | 0.008801 | 4nXu...thvm | |
| 12/17/2025 | 10:51:40 AM | sell | $0.0632 | $4.51 | 0.0004991 | 0.03568 | 0.01398 | 4A6K...QjWa | |
| 12/17/2025 | 10:46:59 AM | sell | $0.02487 | $4.52 | 0.000196 | 0.03568 | 0.005495 | 41qm...nHng | |
| 12/17/2025 | 10:43:55 AM | buy | $0.06254 | $4.51 | 0.000495 | 0.03572 | 0.01385 | 2aPv...Q2aW | |
| 12/17/2025 | 10:41:20 AM | buy | $0.01946 | $4.51 | 0.0001539 | 0.03571 | 0.004309 | 4Pon...Wj5f | |
| 12/17/2025 | 10:41:12 AM | buy | $0.01949 | $4.51 | 0.0001541 | 0.03571 | 0.004317 | Cofu...BxeW | |
| 12/17/2025 | 10:41:04 AM | buy | $0.01957 | $4.51 | 0.0001548 | 0.03571 | 0.004335 | 4dBG...aeRn | |
| 12/17/2025 | 10:07:03 AM | buy | $0.05341 | $4.5 | 0.000423 | 0.0357 | 0.01184 | 3WF7...oGcu | |
| 12/17/2025 | 10:06:31 AM | buy | $0.05399 | $4.5 | 0.0004275 | 0.03569 | 0.01197 | mSb1...enSd | |
| 12/17/2025 | 10:03:44 AM | buy | $0.05711 | $4.51 | 0.0004514 | 0.03568 | 0.01265 | 4j1A...hDvy | |
| 12/17/2025 | 9:51:32 AM | sell | $0.06817 | $4.52 | 0.0005376 | 0.03565 | 0.01508 | Ya8v...nfRD | |
| 12/17/2025 | 9:51:05 AM | sell | $0.04995 | $4.52 | 0.000394 | 0.03565 | 0.01104 | 3GWf...Y9ym | |
| 12/17/2025 | 9:44:26 AM | sell | $0.1027 | $4.52 | 0.0008105 | 0.03567 | 0.02272 | 3Afo...4YX5 | |
| 12/17/2025 | 9:43:02 AM | sell | $0.0594 | $4.52 | 0.0004689 | 0.03568 | 0.01314 | 2jSv...xunn | |
| 12/17/2025 | 9:36:23 AM | sell | $0.08137 | $4.52 | 0.0006425 | 0.03569 | 0.018 | 2aaD...Wg6k | |
| 12/17/2025 | 9:35:26 AM | sell | $0.1076 | $4.51 | 0.0008511 | 0.0357 | 0.02383 | 5mdt...VvUu |