- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 222.7
- Pooled SOL:
- $266.6
JLP/SOL price stats on Solana
As of July 10, 2025, the current price of JLP token on DEX Orca is $4.61. JLP price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $3,948.30. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,557,448,995.05. The liquidity pool contract is 4GZWN1bzbkBXwxMhyj9aQd5ZfovoLNSheBtukKdMtNXS with total value locked (TVL) of $43,136.46. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4GZWN1bzbkBXwxMhyj9aQd5ZfovoLNSheBtukKdMtNXS is $43,136.46.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 1011 in the last 24 hours, 511 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $3,948.30 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02924, captured at 10:40 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.61 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:35:43 AM | sell | $6.29 | $4.61 | 0.03986 | 0.02924 | 1.36 | 28kQ...HQjp | |
| 07/10/2025 | 10:18:08 AM | sell | $1.65 | $4.61 | 0.01047 | 0.02925 | 0.3579 | 28z9...ps62 | |
| 07/10/2025 | 10:17:57 AM | sell | $0.6163 | $4.61 | 0.003907 | 0.02925 | 0.1335 | 1LJr...vEak | |
| 07/10/2025 | 10:17:36 AM | sell | $0.08182 | $4.61 | 0.0005187 | 0.02925 | 0.01773 | 4JJz...UDB1 | |
| 07/10/2025 | 10:17:34 AM | sell | $2.5 | $4.61 | 0.01585 | 0.02925 | 0.5418 | 2ait...p2NE | |
| 07/10/2025 | 10:17:33 AM | sell | $0.6153 | $4.61 | 0.0039 | 0.02925 | 0.1333 | 2fBr...YTPu | |
| 07/10/2025 | 10:16:26 AM | sell | $0.3595 | $4.61 | 0.002279 | 0.02926 | 0.07791 | 7R1g...qnNP | |
| 07/10/2025 | 10:15:57 AM | sell | $1.13 | $4.61 | 0.007182 | 0.02926 | 0.2454 | kcFp...jWFb | |
| 07/10/2025 | 10:08:30 AM | buy | $0.02356 | $4.61 | 0.0001494 | 0.02929 | 0.005102 | 5vF5...FyTp | |
| 07/10/2025 | 10:04:37 AM | buy | $5.4 | $4.61 | 0.0343 | 0.02928 | 1.17 | 269A...8ohB | |
| 07/10/2025 | 10:03:39 AM | buy | $11.86 | $4.61 | 0.07523 | 0.02927 | 2.57 | 43vw...WWy1 | |
| 07/10/2025 | 10:03:13 AM | buy | $4.28 | $4.61 | 0.02714 | 0.02925 | 0.9277 | vjX6...e6uw | |
| 07/10/2025 | 10:02:25 AM | sell | $0.5996 | $4.61 | 0.003794 | 0.02922 | 0.1298 | 5rYF...bjta | |
| 07/10/2025 | 9:58:02 AM | sell | $0.69 | $4.62 | 0.004361 | 0.02922 | 0.1492 | mVdU...NDM8 | |
| 07/10/2025 | 9:57:30 AM | sell | $3.23 | $4.62 | 0.02043 | 0.02922 | 0.6992 | 3GAF...EHE5 | |
| 07/10/2025 | 9:56:44 AM | buy | $4.34 | $4.62 | 0.02751 | 0.02925 | 0.9404 | 5cFK...GTeJ | |
| 07/10/2025 | 9:56:40 AM | buy | $7.89 | $4.62 | 0.05 | 0.02924 | 1.7 | 23nF...cLn6 | |
| 07/10/2025 | 9:51:39 AM | buy | $0.3253 | $4.62 | 0.002058 | 0.02923 | 0.0704 | 5C7x...TMex | |
| 07/10/2025 | 9:43:04 AM | buy | $3.42 | $4.62 | 0.02163 | 0.02923 | 0.74 | 2apX...7m1c | |
| 07/10/2025 | 9:40:02 AM | buy | $1.81 | $4.62 | 0.01146 | 0.02922 | 0.3922 | ZnFQ...39D6 |