- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 267.52
- Pooled SOL:
- $251.88
JLP/SOL price stats on Solana
As of August 11, 2025, the current price of JLP token on DEX Orca is $5.15. JLP price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $6,973.04. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,803,932,655.28. The liquidity pool contract is 4GZWN1bzbkBXwxMhyj9aQd5ZfovoLNSheBtukKdMtNXS with total value locked (TVL) of $47,217.38. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 4GZWN1bzbkBXwxMhyj9aQd5ZfovoLNSheBtukKdMtNXS is $47,217.38.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 1455 in the last 24 hours, 787 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $6,973.04 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02833, captured at 12:46 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.15 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:45:34 AM | buy | $5.39 | $5.15 | 0.02962 | 0.02833 | 1.04 | 4Yeb...hHBG | |
| 08/11/2025 | 12:45:30 AM | buy | $2.86 | $5.15 | 0.01573 | 0.02832 | 0.5554 | 42bq...D2ca | |
| 08/11/2025 | 12:45:20 AM | buy | $4.54 | $5.15 | 0.02496 | 0.02832 | 0.8815 | WXXE...mmZi | |
| 08/11/2025 | 12:45:05 AM | buy | $3.5 | $5.15 | 0.01923 | 0.02831 | 0.6794 | 7xZP...ZmHb | |
| 08/11/2025 | 12:43:00 AM | buy | $0.974 | $5.15 | 0.005346 | 0.02831 | 0.1888 | 3ApW...1U6s | |
| 08/11/2025 | 12:42:26 AM | buy | $2.3 | $5.15 | 0.01264 | 0.02831 | 0.4467 | 2eGA...EM62 | |
| 08/11/2025 | 12:39:57 AM | sell | $4.34 | $5.16 | 0.02379 | 0.02828 | 0.8413 | 4d8m...PoKX | |
| 08/11/2025 | 12:38:24 AM | sell | $0.02998 | $5.16 | 0.0001643 | 0.02828 | 0.005809 | 4CG1...spNE | |
| 08/11/2025 | 12:37:43 AM | buy | $9.1 | $5.15 | 0.05 | 0.0283 | 1.76 | 3PLZ...mEsw | |
| 08/11/2025 | 12:37:36 AM | buy | $6.05 | $5.15 | 0.0332 | 0.02829 | 1.17 | 5k4a...p9pK | |
| 08/11/2025 | 12:37:27 AM | buy | $7.45 | $5.16 | 0.04087 | 0.02828 | 1.44 | 5i9a...fCMR | |
| 08/11/2025 | 12:37:24 AM | buy | $4.78 | $5.16 | 0.02623 | 0.02827 | 0.9278 | 28Yk...diTK | |
| 08/11/2025 | 12:37:15 AM | sell | $0.1427 | $5.15 | 0.0007817 | 0.02824 | 0.02767 | W8Lc...UzKB | |
| 08/11/2025 | 12:35:25 AM | sell | $5.01 | $5.16 | 0.02741 | 0.02824 | 0.9704 | F7zg...ncAb | |
| 08/11/2025 | 12:34:55 AM | sell | $1.59 | $5.16 | 0.008721 | 0.02825 | 0.3086 | HWfu...ZYZu | |
| 08/11/2025 | 12:34:54 AM | sell | $6.46 | $5.16 | 0.03536 | 0.02825 | 1.25 | 3Rpp...5FXm | |
| 08/11/2025 | 12:33:57 AM | buy | $3.38 | $5.16 | 0.01855 | 0.02829 | 0.656 | 2Lm2...AZSJ | |
| 08/11/2025 | 12:33:52 AM | buy | $4.99 | $5.15 | 0.02735 | 0.02828 | 0.9671 | 3PfG...3US3 | |
| 08/11/2025 | 12:33:48 AM | buy | $1.9 | $5.15 | 0.01044 | 0.02827 | 0.3693 | 5zjV...ANKF | |
| 08/11/2025 | 12:33:44 AM | buy | $6.49 | $5.16 | 0.0356 | 0.02827 | 1.25 | 5bpQ...Qt9X |