- WhatToFarm
- Solana
- Orca
- JLP-WBTC LPs
Info about JLP-WBTC pair
- Pooled JLP:
- 74,185.25
- Pooled WBTC:
- $0.3369
JLP/WBTC price stats on Solana
As of June 1, 2025, the current price of JLP token on DEX Orca is $4.43. JLP price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $127,625.49. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,540,614,479.44. The liquidity pool contract is 7rCWunLK7a2uLYog5e79Nxz5gfXptJaotjBuqv29JKz with total value locked (TVL) of $364,401.87. The JLP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/WBTC now?
The current liquidity of JLP/WBTC with the contract address 7rCWunLK7a2uLYog5e79Nxz5gfXptJaotjBuqv29JKz is $364,401.87.
How many transactions are there in the JLP/WBTC pool in the last 24 hours?
The total transactions of JLP/WBTC is 1831 in the last 24 hours, 879 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the JLP/WBTC pool in the last 24 hours?
JLP/WBTC pool has a trading volume of $127,625.49 in the last 24 hours.
What is the exchange rate of 1 JLP to WBTC?
The exchange rate of 1 JLP to WBTC is 0.00004228, captured at 7:25 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.43 today.
JLP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 7:20:14 PM | buy | $5.7 | $4.43 | 0.0000544 | 0.00004228 | 1.28 | 2Dwa...Btgk | |
| 06/01/2025 | 7:20:00 PM | buy | $11.96 | $4.43 | 0.000114 | 0.00004228 | 2.69 | 5pva...x7kM | |
| 06/01/2025 | 7:19:57 PM | buy | $6.92 | $4.43 | 0.00006601 | 0.00004228 | 1.56 | 5DAg...oTpd | |
| 06/01/2025 | 7:19:55 PM | buy | $52.21 | $4.43 | 0.0004977 | 0.00004228 | 11.77 | 4Vjo...zUNb | |
| 06/01/2025 | 7:19:52 PM | buy | $41.3 | $4.43 | 0.0003937 | 0.00004228 | 9.31 | 2GJP...76mg | |
| 06/01/2025 | 7:19:32 PM | buy | $8.23 | $4.43 | 0.00007855 | 0.00004228 | 1.85 | ChNa...dEWo | |
| 06/01/2025 | 7:19:24 PM | buy | $6.03 | $4.43 | 0.00005753 | 0.00004228 | 1.36 | gkpf...DtBS | |
| 06/01/2025 | 7:19:15 PM | buy | $131.01 | $4.43 | 0.001249 | 0.00004228 | 29.54 | 3eZd...u5z1 | |
| 06/01/2025 | 7:18:43 PM | buy | $29.36 | $4.43 | 0.0002799 | 0.00004228 | 6.62 | Kd5J...NdNR | |
| 06/01/2025 | 7:18:38 PM | buy | $5.27 | $4.43 | 0.00005031 | 0.00004228 | 1.18 | 3xCp...SAUf | |
| 06/01/2025 | 7:18:27 PM | buy | $8.44 | $4.43 | 0.00008056 | 0.00004228 | 1.9 | 3fVe...Zmt6 | |
| 06/01/2025 | 7:18:02 PM | buy | $10.67 | $4.43 | 0.0001017 | 0.00004228 | 2.4 | 35i5...Jah1 | |
| 06/01/2025 | 7:17:42 PM | buy | $12.67 | $4.43 | 0.0001209 | 0.00004228 | 2.85 | HDYH...HhhP | |
| 06/01/2025 | 7:17:10 PM | buy | $200.29 | $4.43 | 0.00191 | 0.00004227 | 45.18 | Tg29...A1pM | |
| 06/01/2025 | 7:15:35 PM | buy | $7.64 | $4.43 | 0.00007291 | 0.00004227 | 1.72 | 5TsT...N32M | |
| 06/01/2025 | 7:14:49 PM | buy | $6.23 | $4.43 | 0.00005945 | 0.00004227 | 1.4 | 5MxE...6sZn | |
| 06/01/2025 | 7:14:47 PM | buy | $5.87 | $4.43 | 0.00005599 | 0.00004227 | 1.32 | 3eWd...8BY5 | |
| 06/01/2025 | 7:14:43 PM | buy | $12.37 | $4.43 | 0.0001179 | 0.00004227 | 2.78 | 4AWy...hcg8 | |
| 06/01/2025 | 7:14:38 PM | buy | $42.97 | $4.43 | 0.0004097 | 0.00004227 | 9.69 | 4Yz6...a7xd | |
| 06/01/2025 | 7:14:31 PM | buy | $7.57 | $4.43 | 0.00007227 | 0.00004227 | 1.7 | 88kb...gbBP |