- WhatToFarm
- Solana
- Orca
- JLP-WBTC LPs
Info about JLP-WBTC pair
- Pooled JLP:
- 46,240.66
- Pooled WBTC:
- $2.83
JLP/WBTC price stats on Solana
As of May 11, 2025, the current price of JLP token on DEX Orca is $4.67. JLP price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 4845 trades with trading volume of $874,063.13. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,654,992,903.12. The liquidity pool contract is 7rCWunLK7a2uLYog5e79Nxz5gfXptJaotjBuqv29JKz with total value locked (TVL) of $509,450.20. The JLP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/WBTC now?
The current liquidity of JLP/WBTC with the contract address 7rCWunLK7a2uLYog5e79Nxz5gfXptJaotjBuqv29JKz is $509,450.20.
How many transactions are there in the JLP/WBTC pool in the last 24 hours?
The total transactions of JLP/WBTC is 4845 in the last 24 hours, 2868 of which are buy transactions, and 1977 are sales transactions.
What is the trading volume in the JLP/WBTC pool in the last 24 hours?
JLP/WBTC pool has a trading volume of $874,063.13 in the last 24 hours.
What is the exchange rate of 1 JLP to WBTC?
The exchange rate of 1 JLP to WBTC is 0.000044, captured at 7:06 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.67 today.
JLP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:06:04 AM | sell | $386.3 | $4.67 | 0.003634 | 0.000044 | 82.6 | 55Tf...qJ1o | |
| 05/11/2025 | 7:06:01 AM | sell | $131.03 | $4.67 | 0.001233 | 0.000044 | 28.01 | 3YS4...4F1B | |
| 05/11/2025 | 7:05:41 AM | buy | $7.42 | $4.67 | 0.00006997 | 0.00004405 | 1.58 | 2j7y...rH2y | |
| 05/11/2025 | 7:05:18 AM | sell | $4,198.64 | $4.67 | 0.03952 | 0.00004402 | 897.78 | 3Mok...iJW9 | |
| 05/11/2025 | 7:05:17 AM | sell | $847 | $4.67 | 0.007978 | 0.00004405 | 181.11 | 4B1v...viNA | |
| 05/11/2025 | 7:05:17 AM | sell | $804.41 | $4.67 | 0.007576 | 0.00004404 | 172 | 5Ujr...NkHS | |
| 05/11/2025 | 7:05:17 AM | sell | $407.9 | $4.67 | 0.003842 | 0.00004405 | 87.22 | 4kTp...JGBS | |
| 05/11/2025 | 7:05:14 AM | sell | $689.85 | $4.67 | 0.006499 | 0.00004406 | 147.51 | 46CL...2tBq | |
| 05/11/2025 | 7:05:13 AM | sell | $559.19 | $4.67 | 0.005269 | 0.00004406 | 119.57 | 2k71...CkXk | |
| 05/11/2025 | 7:05:11 AM | sell | $6.96 | $4.67 | 0.00006561 | 0.00004406 | 1.48 | 2kje...CHtr | |
| 05/11/2025 | 7:05:10 AM | sell | $5.78 | $4.67 | 0.00005449 | 0.00004406 | 1.23 | 3JF2...8bV4 | |
| 05/11/2025 | 7:04:57 AM | sell | $38.63 | $4.67 | 0.000364 | 0.00004406 | 8.26 | kK61...znAg | |
| 05/11/2025 | 7:04:56 AM | sell | $60.18 | $4.67 | 0.0005671 | 0.00004406 | 12.87 | 3FJP...qdax | |
| 05/11/2025 | 7:03:36 AM | sell | $181.04 | $4.67 | 0.001706 | 0.00004406 | 38.71 | 479V...AbET | |
| 05/11/2025 | 7:03:32 AM | sell | $53.12 | $4.67 | 0.0005006 | 0.00004407 | 11.36 | 2UgP...fmVF | |
| 05/11/2025 | 7:02:31 AM | sell | $60.1 | $4.67 | 0.0005663 | 0.00004407 | 12.85 | 3N2L...C928 | |
| 05/11/2025 | 7:02:30 AM | sell | $50.94 | $4.67 | 0.00048 | 0.00004407 | 10.89 | 5Sje...ZQK1 | |
| 05/11/2025 | 7:02:25 AM | sell | $424.44 | $4.67 | 0.004 | 0.00004407 | 90.75 | 3Tpf...Bcmy | |
| 05/11/2025 | 7:02:22 AM | sell | $115.78 | $4.67 | 0.001091 | 0.00004407 | 24.75 | 46id...K9DT | |
| 05/11/2025 | 7:02:20 AM | sell | $9.77 | $4.67 | 0.00009211 | 0.00004407 | 2.08 | 4jT5...AeK7 |