- WhatToFarm
- Solana
- Orca
- JLP-WBTC LPs
Info about JLP-WBTC pair
- Pooled JLP:
- 82,380.3
- Pooled WBTC:
- $1.42
JLP/WBTC price stats on Solana
As of April 4, 2025, the current price of JLP token on DEX Orca is $3.58. JLP price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $358,584.53. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,317,835,114.04. The liquidity pool contract is 7rCWunLK7a2uLYog5e79Nxz5gfXptJaotjBuqv29JKz with total value locked (TVL) of $412,495.54. The JLP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/WBTC now?
The current liquidity of JLP/WBTC with the contract address 7rCWunLK7a2uLYog5e79Nxz5gfXptJaotjBuqv29JKz is $412,495.54.
How many transactions are there in the JLP/WBTC pool in the last 24 hours?
The total transactions of JLP/WBTC is 2085 in the last 24 hours, 1114 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the JLP/WBTC pool in the last 24 hours?
JLP/WBTC pool has a trading volume of $358,584.53 in the last 24 hours.
What is the exchange rate of 1 JLP to WBTC?
The exchange rate of 1 JLP to WBTC is 0.00004375, captured at 2:47 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.58 today.
JLP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2:46:47 PM | buy | $32.43 | $3.58 | 0.0003958 | 0.00004375 | 9.04 | ukH8...qGTy | |
| 04/04/2025 | 2:45:26 PM | buy | $67.14 | $3.59 | 0.0008176 | 0.00004375 | 18.68 | 5e4b...aJjC | |
| 04/04/2025 | 2:45:21 PM | buy | $290.19 | $3.59 | 0.00353 | 0.00004375 | 80.68 | 5hX5...pTqm | |
| 04/04/2025 | 2:45:08 PM | buy | $304.57 | $3.59 | 0.003705 | 0.00004374 | 84.7 | 4bBx...Smk9 | |
| 04/04/2025 | 2:45:01 PM | buy | $393.58 | $3.59 | 0.004788 | 0.00004374 | 109.46 | 3et6...4ame | |
| 04/04/2025 | 2:44:53 PM | buy | $49.23 | $3.59 | 0.0005989 | 0.00004373 | 13.69 | 4jiq...xJsF | |
| 04/04/2025 | 2:44:36 PM | buy | $10.26 | $3.59 | 0.0001248 | 0.00004373 | 2.85 | 5Wab...afWc | |
| 04/04/2025 | 2:44:34 PM | buy | $154.59 | $3.59 | 0.001879 | 0.00004373 | 42.97 | 4fEq...WE1E | |
| 04/04/2025 | 2:41:17 PM | buy | $358.18 | $3.59 | 0.004354 | 0.00004373 | 99.58 | Xhsz...tEoZ | |
| 04/04/2025 | 2:36:25 PM | buy | $6.99 | $3.59 | 0.00008496 | 0.00004371 | 1.94 | 3ThS...Ne2E | |
| 04/04/2025 | 2:36:18 PM | buy | $27.85 | $3.59 | 0.0003387 | 0.00004371 | 7.74 | 4w65...YEPG | |
| 04/04/2025 | 2:36:00 PM | buy | $49.38 | $3.59 | 0.0006 | 0.00004371 | 13.72 | 2Rjo...WQT1 | |
| 04/04/2025 | 2:33:05 PM | sell | $11.78 | $3.59 | 0.000143 | 0.00004367 | 3.27 | 5d6f...f68r | |
| 04/04/2025 | 2:32:45 PM | sell | $6.36 | $3.59 | 0.0000772 | 0.00004366 | 1.76 | 22Fu...TQZy | |
| 04/04/2025 | 2:32:29 PM | sell | $9.56 | $3.6 | 0.0001159 | 0.00004366 | 2.65 | 2jrK...zi5X | |
| 04/04/2025 | 2:32:19 PM | sell | $583.88 | $3.6 | 0.007075 | 0.00004367 | 162 | 5vQu...xbWZ | |
| 04/04/2025 | 2:32:10 PM | sell | $133.17 | $3.6 | 0.001613 | 0.00004367 | 36.94 | 5HDs...LeLh | |
| 04/04/2025 | 2:31:03 PM | buy | $547.15 | $3.61 | 0.00662 | 0.00004369 | 151.53 | 4heX...dLMy | |
| 04/04/2025 | 2:31:03 PM | buy | $547.15 | $3.61 | 0.00662 | 0.00004368 | 151.54 | 59NP...VR5G | |
| 04/04/2025 | 2:31:02 PM | buy | $182.52 | $3.61 | 0.002206 | 0.00004368 | 50.5 | 4FiP...vVNX |