- WhatToFarm
- Solana
- Orca
- JLP-WBTC LPs
Info about JLP-WBTC pair
- Pooled JLP:
- 31,994.21
- Pooled WBTC:
- $0.1818
JLP/WBTC price stats on Solana
As of July 12, 2025, the current price of JLP token on DEX Orca is $4.7. JLP price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $50,780.27. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,549,988,799.11. The liquidity pool contract is 7rCWunLK7a2uLYog5e79Nxz5gfXptJaotjBuqv29JKz with total value locked (TVL) of $171,910.27. The JLP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/WBTC now?
The current liquidity of JLP/WBTC with the contract address 7rCWunLK7a2uLYog5e79Nxz5gfXptJaotjBuqv29JKz is $171,910.27.
How many transactions are there in the JLP/WBTC pool in the last 24 hours?
The total transactions of JLP/WBTC is 1050 in the last 24 hours, 599 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the JLP/WBTC pool in the last 24 hours?
JLP/WBTC pool has a trading volume of $50,780.27 in the last 24 hours.
What is the exchange rate of 1 JLP to WBTC?
The exchange rate of 1 JLP to WBTC is 0.00004007, captured at 8:10 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.7 today.
JLP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:04:30 PM | buy | $63.02 | $4.7 | 0.0005366 | 0.00004007 | 13.39 | 3uyF...qxZM | |
| 07/12/2025 | 8:01:17 PM | buy | $8.96 | $4.7 | 0.00007645 | 0.00004007 | 1.9 | 3xCR...9hWy | |
| 07/12/2025 | 7:55:33 PM | sell | $9.84 | $4.7 | 0.00008373 | 0.00004003 | 2.09 | 62eK...7i3m | |
| 07/12/2025 | 7:51:10 PM | sell | $8.16 | $4.7 | 0.00006948 | 0.00004002 | 1.73 | 4BuD...zSJH | |
| 07/12/2025 | 7:51:04 PM | sell | $7.39 | $4.7 | 0.00006291 | 0.00004003 | 1.57 | 3ZnH...sG3f | |
| 07/12/2025 | 7:47:43 PM | sell | $8.16 | $4.7 | 0.00006948 | 0.00004003 | 1.73 | 4o4g...p2Ns | |
| 07/12/2025 | 7:46:36 PM | sell | $20 | $4.7 | 0.0001703 | 0.00004003 | 4.25 | 58Af...2pM7 | |
| 07/12/2025 | 7:46:20 PM | sell | $19.97 | $4.69 | 0.0001702 | 0.00004003 | 4.25 | 2ouA...q64r | |
| 07/12/2025 | 7:45:03 PM | sell | $7.11 | $4.69 | 0.00006065 | 0.00004002 | 1.51 | 4Ror...cDa2 | |
| 07/12/2025 | 7:34:15 PM | buy | $8.15 | $4.7 | 0.00006951 | 0.00004007 | 1.73 | 5WTU...dA46 | |
| 07/12/2025 | 7:22:25 PM | sell | $7.53 | $4.7 | 0.00006411 | 0.00004003 | 1.6 | coDZ...RtXZ | |
| 07/12/2025 | 7:21:22 PM | sell | $9.35 | $4.7 | 0.00007964 | 0.00004003 | 1.98 | 5H8r...u6fT | |
| 07/12/2025 | 7:21:20 PM | sell | $5.41 | $4.7 | 0.00004609 | 0.00004003 | 1.15 | 4jzb...7ZpM | |
| 07/12/2025 | 7:20:54 PM | sell | $10.97 | $4.7 | 0.00009347 | 0.00004003 | 2.33 | DxNr...CBEP | |
| 07/12/2025 | 7:20:48 PM | sell | $5.76 | $4.7 | 0.00004908 | 0.00004003 | 1.22 | S2ES...NENu | |
| 07/12/2025 | 7:20:36 PM | sell | $7.67 | $4.7 | 0.00006535 | 0.00004003 | 1.63 | 5Mfh...jWGF | |
| 07/12/2025 | 7:20:29 PM | sell | $11.28 | $4.7 | 0.00009609 | 0.00004003 | 2.4 | EWDB...znu7 | |
| 07/12/2025 | 7:20:08 PM | sell | $8.47 | $4.7 | 0.00007217 | 0.00004003 | 1.8 | 5pbp...QDxV | |
| 07/12/2025 | 7:20:03 PM | sell | $7.74 | $4.7 | 0.00006591 | 0.00004003 | 1.64 | 2TNq...2Def | |
| 07/12/2025 | 7:19:41 PM | sell | $7.04 | $4.7 | 0.00006002 | 0.00004003 | 1.49 | dyWn...v1kA |