- WhatToFarm
- Solana
- Orca
- JLP-WBTC LPs
Info about JLP-WBTC pair
- Pooled JLP:
- 54,528.39
- Pooled WBTC:
- $0.2136
JLP/WBTC price stats on Solana
As of June 22, 2025, the current price of JLP token on DEX Orca is $4.19. JLP price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 3582 trades with trading volume of $941,873.30. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,430,487,953.15. The liquidity pool contract is 7rCWunLK7a2uLYog5e79Nxz5gfXptJaotjBuqv29JKz with total value locked (TVL) of $250,393.64. The JLP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/WBTC now?
The current liquidity of JLP/WBTC with the contract address 7rCWunLK7a2uLYog5e79Nxz5gfXptJaotjBuqv29JKz is $250,393.64.
How many transactions are there in the JLP/WBTC pool in the last 24 hours?
The total transactions of JLP/WBTC is 3582 in the last 24 hours, 1771 of which are buy transactions, and 1811 are sales transactions.
What is the trading volume in the JLP/WBTC pool in the last 24 hours?
JLP/WBTC pool has a trading volume of $941,873.30 in the last 24 hours.
What is the exchange rate of 1 JLP to WBTC?
The exchange rate of 1 JLP to WBTC is 0.00004093, captured at 9:42 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.19 today.
JLP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 9:39:39 AM | sell | $113.12 | $4.19 | 0.001104 | 0.00004093 | 26.99 | 3NDJ...g3mf | |
| 06/22/2025 | 9:35:18 AM | buy | $8.17 | $4.19 | 0.00007978 | 0.00004097 | 1.94 | 2h79...pW5n | |
| 06/22/2025 | 9:31:51 AM | buy | $5.4 | $4.19 | 0.00005275 | 0.00004097 | 1.28 | coQV...ktws | |
| 06/22/2025 | 9:30:33 AM | buy | $93.88 | $4.19 | 0.000917 | 0.00004097 | 22.37 | 3uKe...G7gX | |
| 06/22/2025 | 9:30:23 AM | buy | $9.32 | $4.19 | 0.00009115 | 0.00004097 | 2.22 | 3GBv...JrTC | |
| 06/22/2025 | 9:30:15 AM | sell | $641.79 | $4.18 | 0.006272 | 0.00004093 | 153.22 | 4aov...3w7k | |
| 06/22/2025 | 9:29:26 AM | sell | $1,389.56 | $4.19 | 0.01357 | 0.00004095 | 331.37 | iBwr...UZJc | |
| 06/22/2025 | 9:29:20 AM | sell | $5.63 | $4.19 | 0.00005504 | 0.00004096 | 1.34 | 2Uwt...yBfS | |
| 06/22/2025 | 9:28:59 AM | sell | $343.55 | $4.19 | 0.003355 | 0.00004096 | 81.89 | 3fMP...FFvb | |
| 06/22/2025 | 9:28:55 AM | sell | $230.24 | $4.19 | 0.002249 | 0.00004097 | 54.89 | 2tWn...nxZ3 | |
| 06/22/2025 | 9:28:54 AM | sell | $25.45 | $4.19 | 0.0002487 | 0.00004097 | 6.07 | 4USG...KKrM | |
| 06/22/2025 | 9:28:29 AM | sell | $222.8 | $4.19 | 0.002176 | 0.00004097 | 53.12 | 5kMh...9FhR | |
| 06/22/2025 | 9:28:29 AM | sell | $38.06 | $4.19 | 0.0003718 | 0.00004097 | 9.07 | 2eJz...DkcP | |
| 06/22/2025 | 9:28:29 AM | sell | $23.98 | $4.19 | 0.0002343 | 0.00004097 | 5.71 | 5BcD...h4T7 | |
| 06/22/2025 | 9:28:29 AM | sell | $44.81 | $4.19 | 0.0004378 | 0.00004097 | 10.68 | 7Zje...RghC | |
| 06/22/2025 | 9:28:29 AM | sell | $7.53 | $4.19 | 0.00007359 | 0.00004097 | 1.79 | 4kjp...qZmE | |
| 06/22/2025 | 9:28:25 AM | sell | $228.58 | $4.19 | 0.002233 | 0.00004097 | 54.5 | 66px...3ZwK | |
| 06/22/2025 | 9:28:03 AM | sell | $9.74 | $4.19 | 0.00009524 | 0.00004097 | 2.32 | 3AVY...f5DC | |
| 06/22/2025 | 9:27:43 AM | sell | $50 | $4.19 | 0.0004887 | 0.00004097 | 11.92 | 2YQg...WtQR | |
| 06/22/2025 | 9:27:28 AM | sell | $5.02 | $4.19 | 0.00004913 | 0.00004097 | 1.19 | 5Gby...hRnp |