- WhatToFarm
- Solana
- Orca
- JLP-WBTC LPs
Info about JLP-WBTC pair
- Pooled JLP:
- 801.09
- Pooled WBTC:
- $0.2747
JLP/WBTC price stats on Solana
As of December 19, 2025, the current price of JLP token on DEX Orca is $4.72. JLP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $15,495.86. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,608,981,492.65. The liquidity pool contract is 7rCWunLK7a2uLYog5e79Nxz5gfXptJaotjBuqv29JKz with total value locked (TVL) of $28,950.71. The JLP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/WBTC now?
The current liquidity of JLP/WBTC with the contract address 7rCWunLK7a2uLYog5e79Nxz5gfXptJaotjBuqv29JKz is $28,950.71.
How many transactions are there in the JLP/WBTC pool in the last 24 hours?
The total transactions of JLP/WBTC is 894 in the last 24 hours, 428 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the JLP/WBTC pool in the last 24 hours?
JLP/WBTC pool has a trading volume of $15,495.86 in the last 24 hours.
What is the exchange rate of 1 JLP to WBTC?
The exchange rate of 1 JLP to WBTC is 0.00005155, captured at 4:22 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.72 today.
JLP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:20:58 PM | buy | $10.89 | $4.72 | 0.0001189 | 0.00005155 | 2.3 | 51U9...eoTg | |
| 12/19/2025 | 4:13:03 PM | buy | $14.43 | $4.72 | 0.0001575 | 0.00005154 | 3.05 | 4Y4B...5qQw | |
| 12/19/2025 | 4:09:30 PM | buy | $8.87 | $4.72 | 0.00009694 | 0.00005153 | 1.88 | jGX9...a1kX | |
| 12/19/2025 | 4:09:30 PM | buy | $11.58 | $4.72 | 0.0001264 | 0.00005153 | 2.45 | 3MPM...5ukL | |
| 12/19/2025 | 4:06:30 PM | buy | $33.12 | $4.71 | 0.0003616 | 0.00005152 | 7.01 | 3e5k...hQPy | |
| 12/19/2025 | 4:02:33 PM | sell | $17.76 | $4.71 | 0.000194 | 0.00005146 | 3.76 | 4Rq9...NBhL | |
| 12/19/2025 | 4:02:30 PM | sell | $17.26 | $4.71 | 0.0001885 | 0.00005147 | 3.66 | 54KB...uZq3 | |
| 12/19/2025 | 4:01:33 PM | sell | $8 | $4.71 | 0.00008734 | 0.00005147 | 1.69 | 26Vt...13Q6 | |
| 12/19/2025 | 4:01:03 PM | sell | $11.63 | $4.71 | 0.000127 | 0.00005148 | 2.46 | 5mto...E3Uf | |
| 12/19/2025 | 4:00:50 PM | sell | $10.32 | $4.71 | 0.0001127 | 0.00005149 | 2.18 | 2Rze...dx1V | |
| 12/19/2025 | 4:00:37 PM | sell | $15.65 | $4.71 | 0.0001709 | 0.00005149 | 3.31 | 5uJv...MYDy | |
| 12/19/2025 | 4:00:21 PM | sell | $3.76 | $4.71 | 0.00004112 | 0.0000515 | 0.7983 | 39v5...tBk1 | |
| 12/19/2025 | 3:56:59 PM | sell | $13.48 | $4.71 | 0.0001471 | 0.00005151 | 2.85 | 4wkv...escu | |
| 12/19/2025 | 3:49:11 PM | sell | $14.16 | $4.71 | 0.0001546 | 0.00005151 | 3 | 61qn...2rwV | |
| 12/19/2025 | 3:49:07 PM | sell | $11.66 | $4.71 | 0.0001273 | 0.00005152 | 2.47 | 3wAN...6jGf | |
| 12/19/2025 | 3:49:03 PM | sell | $10.45 | $4.72 | 0.0001141 | 0.00005153 | 2.21 | 2gMx...NT1S | |
| 12/19/2025 | 3:48:49 PM | sell | $17.24 | $4.72 | 0.0001882 | 0.00005153 | 3.65 | QfLF...vCAA | |
| 12/19/2025 | 3:48:24 PM | sell | $20.04 | $4.72 | 0.0002188 | 0.00005154 | 4.24 | 3QkZ...ToTh | |
| 12/19/2025 | 3:47:37 PM | buy | $8.83 | $4.72 | 0.0000965 | 0.0000516 | 1.86 | 3qAz...DjJE | |
| 12/19/2025 | 3:47:17 PM | buy | $22.84 | $4.72 | 0.0002494 | 0.00005159 | 4.83 | 5Ndt...eBRQ |