- WhatToFarm
- Solana
- Orca
- JLP-WBTC LPs
Info about JLP-WBTC pair
- Pooled JLP:
- 31,974.16
- Pooled WBTC:
- $0.3354
JLP/WBTC price stats on Solana
As of June 18, 2025, the current price of JLP token on DEX Orca is $4.51. JLP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1977 trades with trading volume of $148,785.69. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,548,513,364.01. The liquidity pool contract is 7rCWunLK7a2uLYog5e79Nxz5gfXptJaotjBuqv29JKz with total value locked (TVL) of $179,490.21. The JLP/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/WBTC now?
The current liquidity of JLP/WBTC with the contract address 7rCWunLK7a2uLYog5e79Nxz5gfXptJaotjBuqv29JKz is $179,490.21.
How many transactions are there in the JLP/WBTC pool in the last 24 hours?
The total transactions of JLP/WBTC is 1977 in the last 24 hours, 966 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the JLP/WBTC pool in the last 24 hours?
JLP/WBTC pool has a trading volume of $148,785.69 in the last 24 hours.
What is the exchange rate of 1 JLP to WBTC?
The exchange rate of 1 JLP to WBTC is 0.00004179, captured at 11:45 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.51 today.
JLP-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 11:44:34 AM | sell | $155.41 | $4.51 | 0.001438 | 0.00004179 | 34.41 | 62Dy...Ed8f | |
| 06/18/2025 | 11:43:47 AM | sell | $64.88 | $4.51 | 0.0006006 | 0.00004179 | 14.37 | 3YcF...TS1j | |
| 06/18/2025 | 11:43:46 AM | sell | $119.8 | $4.51 | 0.001109 | 0.00004179 | 26.53 | 2mYa...9UaY | |
| 06/18/2025 | 11:43:42 AM | sell | $8.62 | $4.51 | 0.0000798 | 0.00004179 | 1.9 | 4bzA...ifVC | |
| 06/18/2025 | 11:43:38 AM | sell | $19.88 | $4.51 | 0.000184 | 0.00004179 | 4.4 | 4vch...Pp1Z | |
| 06/18/2025 | 11:43:33 AM | sell | $9.35 | $4.51 | 0.00008658 | 0.00004179 | 2.07 | 2tyd...bGMb | |
| 06/18/2025 | 11:43:31 AM | sell | $38.19 | $4.51 | 0.0003535 | 0.00004179 | 8.45 | 5fba...meKG | |
| 06/18/2025 | 11:43:32 AM | sell | $11.42 | $4.51 | 0.0001057 | 0.00004179 | 2.52 | 2uzd...1E2y | |
| 06/18/2025 | 11:43:31 AM | sell | $11.93 | $4.51 | 0.0001104 | 0.00004179 | 2.64 | 2qhF...rSKx | |
| 06/18/2025 | 11:43:16 AM | sell | $11.01 | $4.51 | 0.000102 | 0.00004179 | 2.44 | 4R4u...dtGa | |
| 06/18/2025 | 11:37:38 AM | sell | $130.37 | $4.51 | 0.001207 | 0.0000418 | 28.87 | 3dsq...t9rE | |
| 06/18/2025 | 11:37:37 AM | sell | $227.5 | $4.51 | 0.002106 | 0.0000418 | 50.38 | 5usL...Q8BA | |
| 06/18/2025 | 11:37:34 AM | sell | $112.37 | $4.51 | 0.00104 | 0.00004181 | 24.88 | 4mgW...XwpH | |
| 06/18/2025 | 11:37:30 AM | sell | $9.65 | $4.51 | 0.0000894 | 0.00004181 | 2.13 | 4MKw...bgy7 | |
| 06/18/2025 | 11:37:28 AM | sell | $118.99 | $4.51 | 0.001102 | 0.00004181 | 26.35 | yz3E...zedP | |
| 06/18/2025 | 11:37:28 AM | sell | $133.9 | $4.51 | 0.00124 | 0.00004181 | 29.65 | 3utv...n2SV | |
| 06/18/2025 | 11:36:45 AM | sell | $10.57 | $4.51 | 0.00009796 | 0.00004181 | 2.34 | 4wan...34BL | |
| 06/18/2025 | 11:36:33 AM | sell | $11.02 | $4.51 | 0.0001021 | 0.00004181 | 2.44 | 4LwY...92yG | |
| 06/18/2025 | 11:35:53 AM | sell | $9.57 | $4.51 | 0.00008867 | 0.00004181 | 2.12 | 57Gr...VVe1 | |
| 06/18/2025 | 11:35:52 AM | sell | $11.47 | $4.51 | 0.0001062 | 0.00004181 | 2.54 | 4V8s...eq6H |