- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 527.53
- Pooled USDC:
- $3,124.57
JLP/USDC price stats on Solana
As of January 16, 2026, the current price of JLP token on DEX Orca is $4.89. JLP price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $250.99. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,615,037,194.81. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,708.87. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,708.87.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 96 in the last 24 hours, 35 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $250.99 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.89, captured at 12:39 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.89 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:35:21 AM | buy | $1.44 | $4.89 | 1.44 | 4.89 | 0.2949 | 4Hvt...cMPw | |
| 01/16/2026 | 12:34:47 AM | buy | $1.19 | $4.89 | 1.19 | 4.89 | 0.2447 | 4s5Y...w9jr | |
| 01/16/2026 | 12:20:07 AM | buy | $0.9417 | $4.89 | 0.9417 | 4.89 | 0.1923 | knca...P7zk | |
| 01/16/2026 | 12:17:48 AM | buy | $0.1141 | $4.89 | 0.1141 | 4.89 | 0.0233 | KXph...8gKj | |
| 01/16/2026 | 12:17:31 AM | buy | $0.2139 | $4.89 | 0.2139 | 4.89 | 0.04369 | 26GJ...qvcu | |
| 01/15/2026 | 10:53:42 PM | buy | $1.35 | $4.89 | 1.35 | 4.89 | 0.2757 | 2tPg...qYbC | |
| 01/15/2026 | 10:41:43 PM | buy | $0.9765 | $4.89 | 0.9765 | 4.89 | 0.1994 | 3dni...MJW9 | |
| 01/15/2026 | 7:31:33 PM | sell | $2.48 | $4.86 | 2.48 | 4.86 | 0.511 | 5RWL...wf1j | |
| 01/15/2026 | 7:02:42 PM | sell | $3.1 | $4.86 | 3.1 | 4.86 | 0.6374 | 2W79...RWNu | |
| 01/15/2026 | 7:02:32 PM | sell | $1.41 | $4.87 | 1.41 | 4.87 | 0.2898 | 2RPv...BH78 | |
| 01/15/2026 | 7:01:24 PM | sell | $2.19 | $4.87 | 2.19 | 4.87 | 0.4509 | 5ZAX...WR3z | |
| 01/15/2026 | 7:01:22 PM | sell | $2.43 | $4.87 | 2.43 | 4.87 | 0.4989 | 4s3J...Z4Z1 | |
| 01/15/2026 | 7:00:57 PM | sell | $1.35 | $4.87 | 1.35 | 4.87 | 0.2786 | 3GNW...EaJf | |
| 01/15/2026 | 6:41:04 PM | sell | $5.05 | $4.87 | 5.05 | 4.87 | 1.03 | 41X2...KxHS | |
| 01/15/2026 | 6:41:02 PM | sell | $3.65 | $4.88 | 3.65 | 4.88 | 0.7488 | 5ff8...eqqZ | |
| 01/15/2026 | 6:40:44 PM | sell | $2.67 | $4.88 | 2.67 | 4.88 | 0.5475 | 4vKf...MNZE | |
| 01/15/2026 | 6:22:50 PM | sell | $3.38 | $4.88 | 3.38 | 4.88 | 0.6935 | 4UDW...wBTh | |
| 01/15/2026 | 6:12:42 PM | sell | $2.55 | $4.88 | 2.55 | 4.88 | 0.5222 | u7EX...sitj | |
| 01/15/2026 | 6:12:18 PM | sell | $3.26 | $4.88 | 3.26 | 4.88 | 0.6677 | 4MPC...AWKp | |
| 01/15/2026 | 6:10:11 PM | sell | $5.01 | $4.89 | 5.01 | 4.89 | 1.02 | RFP4...LtXo |