- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 523.73
- Pooled USDC:
- $3,143.69
JLP/USDC price stats on Solana
As of January 18, 2026, the current price of JLP token on DEX Orca is $4.88. JLP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $35.02. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,609,171,028.20. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,700.33. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,700.33.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $35.02 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.88, captured at 3:10 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.88 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:16:21 AM | sell | $4.77 | $4.88 | 4.77 | 4.88 | 0.9776 | c4Ee...5mnt | |
| 01/18/2026 | 1:16:21 AM | sell | $1.62 | $4.87 | 1.62 | 4.87 | 0.3335 | DNTL...WV5c | |
| 01/18/2026 | 1:12:46 AM | sell | $3.34 | $4.88 | 3.34 | 4.88 | 0.684 | 4E4V...z7Vx | |
| 01/18/2026 | 1:12:01 AM | sell | $5.1 | $4.88 | 5.1 | 4.88 | 1.04 | 2c2P...9jxa | |
| 01/18/2026 | 1:05:41 AM | sell | $6.14 | $4.89 | 6.14 | 4.89 | 1.25 | 5NXZ...Z9ep | |
| 01/18/2026 | 1:05:42 AM | sell | $1.47 | $4.89 | 1.47 | 4.89 | 0.3019 | b35G...CzFT | |
| 01/18/2026 | 12:57:28 AM | sell | $1.43 | $4.89 | 1.43 | 4.89 | 0.2926 | 5gFF...zeVu | |
| 01/18/2026 | 12:57:27 AM | sell | $0.9314 | $4.89 | 0.9314 | 4.89 | 0.1901 | 5KZP...7EBz | |
| 01/18/2026 | 12:57:25 AM | sell | $0.274 | $4.89 | 0.274 | 4.89 | 0.05594 | 4MyA...Qnvn | |
| 01/18/2026 | 12:57:23 AM | sell | $0.4586 | $4.89 | 0.4586 | 4.89 | 0.09363 | 5sQF...fd57 | |
| 01/17/2026 | 11:08:11 AM | sell | $2.9 | $4.89 | 2.9 | 4.89 | 0.593 | 3DHo...EEXr | |
| 01/17/2026 | 7:13:50 AM | sell | $1.31 | $4.9 | 1.31 | 4.9 | 0.2683 | 5Z9m...WHH3 | |
| 01/17/2026 | 7:13:43 AM | sell | $1.27 | $4.9 | 1.27 | 4.9 | 0.2594 | 61vg...t5LK | |
| 01/17/2026 | 7:13:08 AM | sell | $0.1436 | $4.9 | 0.1436 | 4.9 | 0.02931 | 3KcE...8GAc | |
| 01/17/2026 | 7:07:32 AM | sell | $0.1436 | $4.9 | 0.1436 | 4.9 | 0.0293 | 5APN...EGjv | |
| 01/17/2026 | 7:07:24 AM | sell | $0.1436 | $4.9 | 0.1436 | 4.9 | 0.0293 | 24Ws...6sPz | |
| 01/17/2026 | 7:05:17 AM | sell | $0.1359 | $4.9 | 0.1359 | 4.9 | 0.02773 | pPwN...kiez | |
| 01/17/2026 | 6:29:19 AM | sell | $0.6324 | $4.9 | 0.6324 | 4.9 | 0.1289 | 53Tx...z3q6 | |
| 01/17/2026 | 6:29:16 AM | sell | $2.75 | $4.9 | 2.75 | 4.9 | 0.5626 | HWPA...BrUi | |
| 01/16/2026 | 9:34:06 PM | buy | $1.08 | $4.93 | 1.08 | 4.93 | 0.2189 | 4M8z...qDWT |