- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 798.66
- Pooled USDC:
- $2,026.31
JLP/USDC price stats on Solana
As of May 25, 2026, the current price of JLP token on DEX Orca is $3.9. JLP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $254.53. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $910,672,297.09. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,145.67. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,145.67.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 150 in the last 24 hours, 77 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $254.53 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.9, captured at 7:54 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.9 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:45:30 AM | buy | $0.6 | $3.9 | 0.6 | 3.9 | 0.1536 | EnGu...wVC5 | |
| 05/25/2026 | 5:18:20 AM | buy | $0.09919 | $3.9 | 0.09919 | 3.9 | 0.02539 | fFzG...Mj2X | |
| 05/25/2026 | 5:18:02 AM | buy | $0.1099 | $3.9 | 0.1099 | 3.9 | 0.02816 | QjsS...u9TB | |
| 05/25/2026 | 5:18:03 AM | buy | $0.1339 | $3.9 | 0.1339 | 3.9 | 0.0343 | 4C9T...AKSA | |
| 05/25/2026 | 5:18:02 AM | buy | $0.1351 | $3.9 | 0.1351 | 3.9 | 0.0346 | 5wPc...x6ra | |
| 05/25/2026 | 5:18:02 AM | buy | $3.12 | $3.9 | 3.12 | 3.9 | 0.8009 | 323x...VCLR | |
| 05/25/2026 | 5:08:38 AM | buy | $1.29 | $3.9 | 1.29 | 3.9 | 0.3329 | 2uwM...uCBC | |
| 05/25/2026 | 5:07:44 AM | buy | $3.06 | $3.9 | 3.06 | 3.9 | 0.7854 | vKQg...eYr8 | |
| 05/25/2026 | 5:07:40 AM | buy | $1 | $3.89 | 1 | 3.89 | 0.257 | 2CbJ...oquP | |
| 05/25/2026 | 4:53:00 AM | buy | $0.4209 | $3.89 | 0.4209 | 3.89 | 0.1079 | 2YxK...rutM | |
| 05/25/2026 | 4:52:54 AM | buy | $0.4211 | $3.89 | 0.4211 | 3.89 | 0.108 | 645j...oRtt | |
| 05/25/2026 | 4:52:54 AM | buy | $0.08435 | $3.89 | 0.08435 | 3.89 | 0.02163 | 2GrB...nYaw | |
| 05/25/2026 | 4:52:52 AM | buy | $0.4214 | $3.89 | 0.4214 | 3.89 | 0.1081 | 5dt2...3Yzt | |
| 05/25/2026 | 4:52:50 AM | buy | $0.4217 | $3.89 | 0.4217 | 3.89 | 0.1081 | 4aU4...vbqk | |
| 05/25/2026 | 4:52:47 AM | buy | $1 | $3.89 | 1 | 3.89 | 0.2567 | nhjw...L7Gw | |
| 05/25/2026 | 4:52:41 AM | buy | $0.194 | $3.89 | 0.194 | 3.89 | 0.04978 | 2kKA...SeGk | |
| 05/25/2026 | 4:51:42 AM | buy | $1.11 | $3.89 | 1.11 | 3.89 | 0.285 | k9Zh...QS6j | |
| 05/25/2026 | 4:51:42 AM | buy | $3 | $3.89 | 3 | 3.89 | 0.7704 | 5QZi...yqrC | |
| 05/25/2026 | 4:51:25 AM | buy | $0.08497 | $3.89 | 0.08497 | 3.89 | 0.02182 | 5uBd...XSmQ | |
| 05/25/2026 | 4:51:07 AM | buy | $3.12 | $3.89 | 3.12 | 3.89 | 0.8032 | 2Edm...Syts |