- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 624.22
- Pooled USDC:
- $2,655.91
JLP/USDC price stats on Solana
As of December 19, 2025, the current price of JLP token on DEX Orca is $4.52. JLP price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,384.45. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,543,799,999.42. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,479.03. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,479.03.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 289 in the last 24 hours, 171 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,384.45 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.52, captured at 8:02 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.52 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:03 AM | buy | $15.95 | $4.52 | 15.95 | 4.52 | 3.52 | 3Uv3...ori7 | |
| 12/19/2025 | 7:10:54 AM | buy | $8.69 | $4.51 | 8.69 | 4.51 | 1.92 | 4nyV...ynRp | |
| 12/19/2025 | 7:10:50 AM | buy | $1.25 | $4.51 | 1.25 | 4.51 | 0.2769 | 5Csn...v45H | |
| 12/19/2025 | 7:07:45 AM | buy | $2.97 | $4.51 | 2.97 | 4.51 | 0.6585 | 38EL...gpqK | |
| 12/19/2025 | 7:07:30 AM | buy | $8.4 | $4.51 | 8.4 | 4.51 | 1.86 | 4rv7...hFxh | |
| 12/19/2025 | 7:07:00 AM | buy | $6.45 | $4.5 | 6.45 | 4.5 | 1.43 | 3yyf...Vke6 | |
| 12/19/2025 | 7:06:28 AM | buy | $4.17 | $4.5 | 4.17 | 4.5 | 0.9262 | mArx...LQ3p | |
| 12/19/2025 | 7:06:12 AM | buy | $5.51 | $4.5 | 5.51 | 4.5 | 1.22 | 5r4A...H7it | |
| 12/19/2025 | 7:05:50 AM | buy | $5.37 | $4.5 | 5.37 | 4.5 | 1.19 | Xjwe...N6Hd | |
| 12/19/2025 | 7:05:18 AM | buy | $2.13 | $4.5 | 2.13 | 4.5 | 0.4743 | 5QgR...PnoT | |
| 12/19/2025 | 7:04:40 AM | buy | $0.9919 | $4.5 | 0.9919 | 4.5 | 0.2204 | 5PtV...D1UL | |
| 12/19/2025 | 7:03:50 AM | buy | $5.33 | $4.49 | 5.33 | 4.49 | 1.18 | 2y4N...a5Wv | |
| 12/19/2025 | 7:03:32 AM | buy | $4.22 | $4.49 | 4.22 | 4.49 | 0.9401 | eENg...BqBz | |
| 12/19/2025 | 7:01:05 AM | buy | $4.08 | $4.49 | 4.08 | 4.49 | 0.9092 | 22ef...M68N | |
| 12/19/2025 | 7:00:51 AM | buy | $2.94 | $4.49 | 2.94 | 4.49 | 0.6558 | 3Zqb...yp2G | |
| 12/19/2025 | 7:00:19 AM | buy | $3.46 | $4.49 | 3.46 | 4.49 | 0.771 | 2rhp...cfxU | |
| 12/19/2025 | 7:00:14 AM | buy | $2.97 | $4.49 | 2.97 | 4.49 | 0.662 | 28Rx...hcfM | |
| 12/19/2025 | 6:56:54 AM | buy | $6.85 | $4.48 | 6.85 | 4.48 | 1.52 | 5BGF...JDeL | |
| 12/19/2025 | 6:56:54 AM | buy | $10.08 | $4.48 | 10.08 | 4.48 | 2.24 | 4Cjw...uMmq | |
| 12/19/2025 | 6:56:53 AM | buy | $1.43 | $4.48 | 1.43 | 4.48 | 0.3205 | 3CAb...AfiH |