- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 852.24
- Pooled USDC:
- $1,795.32
JLP/USDC price stats on Solana
As of April 9, 2026, the current price of JLP token on DEX Orca is $3.75. JLP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $163.80. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $910,579,172.12. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $4,993.83. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $4,993.83.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 76 in the last 24 hours, 24 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $163.80 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.75, captured at 12:37 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.75 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:00:06 AM | buy | $1.5 | $3.75 | 1.5 | 3.75 | 0.3996 | nHnD...C2Pp | |
| 04/09/2026 | 9:59:45 AM | buy | $0.1276 | $3.75 | 0.1276 | 3.75 | 0.03401 | QLiF...QFPB | |
| 04/09/2026 | 8:45:54 AM | buy | $3.59 | $3.75 | 3.59 | 3.75 | 0.9577 | 2dtc...2H9n | |
| 04/09/2026 | 8:42:20 AM | buy | $2.94 | $3.74 | 2.94 | 3.74 | 0.7842 | gScC...oYZU | |
| 04/09/2026 | 8:41:01 AM | buy | $0.5539 | $3.74 | 0.5539 | 3.74 | 0.1478 | 3oHq...BKPt | |
| 04/09/2026 | 8:39:50 AM | buy | $0.01388 | $3.74 | 0.01388 | 3.74 | 0.003707 | 4mPn...3QTS | |
| 04/09/2026 | 8:38:43 AM | buy | $1.18 | $3.74 | 1.18 | 3.74 | 0.3154 | aCzq...PQJf | |
| 04/09/2026 | 7:35:27 AM | buy | $0.8171 | $3.74 | 0.8171 | 3.74 | 0.2182 | 5qeB...bjtM | |
| 04/09/2026 | 1:09:03 AM | sell | $2.34 | $3.72 | 2.34 | 3.72 | 0.6297 | 4EzT...JCgK | |
| 04/09/2026 | 1:08:22 AM | sell | $5 | $3.72 | 5 | 3.72 | 1.34 | 4gJd...7aMp | |
| 04/09/2026 | 1:08:08 AM | sell | $0.8627 | $3.72 | 0.8627 | 3.72 | 0.2315 | 3JLY...QoNe | |
| 04/09/2026 | 1:07:15 AM | sell | $5.09 | $3.72 | 5.09 | 3.72 | 1.36 | XmkE...WGXZ | |
| 04/09/2026 | 1:07:09 AM | sell | $0.08194 | $3.72 | 0.08194 | 3.72 | 0.02197 | 4m4D...4ifZ | |
| 04/09/2026 | 1:06:55 AM | sell | $0.4106 | $3.73 | 0.4106 | 3.73 | 0.11 | 64UW...MwEi | |
| 04/09/2026 | 1:06:41 AM | sell | $0.1429 | $3.73 | 0.1429 | 3.73 | 0.03829 | 4hXG...UXVB | |
| 04/09/2026 | 12:54:25 AM | sell | $0.007107 | $3.73 | 0.007107 | 3.73 | 0.001905 | 5KAX...VQjB | |
| 04/09/2026 | 12:46:37 AM | sell | $0.576 | $3.73 | 0.576 | 3.73 | 0.1543 | 2Kos...Jwun | |
| 04/09/2026 | 12:39:58 AM | sell | $4.66 | $3.73 | 4.66 | 3.73 | 1.24 | PK3U...KHVF | |
| 04/09/2026 | 12:36:04 AM | sell | $1.1 | $3.73 | 1.1 | 3.73 | 0.2959 | NLRi...HecU | |
| 04/08/2026 | 11:03:51 PM | sell | $0.5781 | $3.73 | 0.5781 | 3.73 | 0.1546 | 2s9T...GvnT |