- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 602.75
- Pooled USDC:
- $2,183.97
JLP/USDC price stats on Solana
As of August 19, 2026, the current price of JLP token on DEX Orca is $3.96. JLP price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $472.72. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $830,701,049.37. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $4,575.10. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $4,575.10.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 156 in the last 24 hours, 119 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $472.72 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.96, captured at 10:11 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.96 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:07:52 PM | sell | $0.001202 | $3.96 | 0.001202 | 3.96 | 0.000303 | 4NJu...exTe | |
| 08/19/2026 | 10:03:25 PM | sell | $2.12 | $3.97 | 2.12 | 3.97 | 0.5349 | 4F89...spNN | |
| 08/19/2026 | 10:03:23 PM | sell | $1.72 | $3.97 | 1.72 | 3.97 | 0.4331 | 5rGh...iNoH | |
| 08/19/2026 | 10:02:56 PM | sell | $0.5946 | $3.97 | 0.5946 | 3.97 | 0.1495 | R3jj...JX2t | |
| 08/19/2026 | 10:02:55 PM | sell | $0.9181 | $3.97 | 0.9181 | 3.97 | 0.2309 | 2UF1...eQWU | |
| 08/19/2026 | 10:02:32 PM | sell | $0.4909 | $3.97 | 0.4909 | 3.97 | 0.1234 | 3Zvc...HjPx | |
| 08/19/2026 | 10:01:56 PM | sell | $2.52 | $3.97 | 2.52 | 3.97 | 0.6343 | 49QQ...choS | |
| 08/19/2026 | 9:46:32 PM | buy | $1 | $3.99 | 1 | 3.99 | 0.2501 | 2MVr...cKek | |
| 08/19/2026 | 9:29:01 PM | buy | $1.27 | $3.99 | 1.27 | 3.99 | 0.3177 | 67Ln...PDFz | |
| 08/19/2026 | 9:28:55 PM | buy | $6.14 | $3.99 | 6.14 | 3.99 | 1.53 | 4fsD...UDJE | |
| 08/19/2026 | 9:28:08 PM | buy | $0.9869 | $3.99 | 0.9869 | 3.99 | 0.2472 | 34aw...nxsC | |
| 08/19/2026 | 9:28:07 PM | buy | $0.8299 | $3.99 | 0.8299 | 3.99 | 0.2079 | 4E8K...MzHG | |
| 08/19/2026 | 9:27:51 PM | buy | $2.26 | $3.98 | 2.26 | 3.98 | 0.5685 | 25Rz...L457 | |
| 08/19/2026 | 9:13:09 PM | sell | $2.88 | $3.96 | 2.88 | 3.96 | 0.7283 | 3b9b...13Sd | |
| 08/19/2026 | 9:12:32 PM | sell | $5.51 | $3.96 | 5.51 | 3.96 | 1.39 | 3R4n...duqU | |
| 08/19/2026 | 9:12:25 PM | sell | $1 | $3.96 | 1 | 3.96 | 0.2522 | i81t...F8M6 | |
| 08/19/2026 | 9:11:23 PM | sell | $8.8 | $3.97 | 8.8 | 3.97 | 2.21 | u37o...Pqrb | |
| 08/19/2026 | 9:08:59 PM | sell | $6.93 | $3.97 | 6.93 | 3.97 | 1.74 | 22pF...GF49 | |
| 08/19/2026 | 9:07:19 PM | buy | $9.05 | $4 | 9.05 | 4 | 2.26 | iFps...e753 | |
| 08/19/2026 | 9:07:15 PM | buy | $17.96 | $3.99 | 17.96 | 3.99 | 4.5 | i4JG...co4r |