- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 806
- Pooled USDC:
- $1,925.97
JLP/USDC price stats on Solana
As of February 15, 2026, the current price of JLP token on DEX Orca is $3.78. JLP price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $338.64. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,242,317,096.92. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $4,978.78. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $4,978.78.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 195 in the last 24 hours, 124 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $338.64 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.78, captured at 12:46 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.78 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:05:53 PM | sell | $3.23 | $3.78 | 3.23 | 3.78 | 0.8532 | vd19...Wt4r | |
| 02/15/2026 | 11:53:50 AM | sell | $3.7 | $3.78 | 3.7 | 3.78 | 0.9767 | 631s...YNr6 | |
| 02/15/2026 | 10:41:34 AM | sell | $0.00119 | $3.78 | 0.00119 | 3.78 | 0.000314 | 2rs7...5Bfr | |
| 02/15/2026 | 10:16:53 AM | sell | $3.23 | $3.79 | 3.23 | 3.79 | 0.8533 | 4e1s...6YPG | |
| 02/15/2026 | 10:16:39 AM | sell | $3.66 | $3.79 | 3.66 | 3.79 | 0.9669 | wdKw...cYJr | |
| 02/15/2026 | 10:13:39 AM | sell | $0.9555 | $3.79 | 0.9555 | 3.79 | 0.2517 | 3xL9...JGM7 | |
| 02/15/2026 | 10:13:36 AM | sell | $0.447 | $3.79 | 0.447 | 3.79 | 0.1177 | 5KdW...pgu9 | |
| 02/15/2026 | 9:36:49 AM | buy | $0.9261 | $3.81 | 0.9261 | 3.81 | 0.2424 | 4u7v...H6wj | |
| 02/15/2026 | 9:26:56 AM | buy | $0.1344 | $3.81 | 0.1344 | 3.81 | 0.0352 | 3mPt...CT4d | |
| 02/15/2026 | 9:10:01 AM | buy | $2.97 | $3.81 | 2.97 | 3.81 | 0.7783 | 38ks...3Dno | |
| 02/15/2026 | 9:09:44 AM | buy | $2.22 | $3.81 | 2.22 | 3.81 | 0.583 | 58Pj...JXoF | |
| 02/15/2026 | 9:09:11 AM | buy | $1.45 | $3.81 | 1.45 | 3.81 | 0.382 | 4JLk...AXco | |
| 02/15/2026 | 8:35:46 AM | sell | $2.24 | $3.79 | 2.24 | 3.79 | 0.5926 | 4Dgy...LjfL | |
| 02/15/2026 | 8:35:29 AM | sell | $2.26 | $3.79 | 2.26 | 3.79 | 0.5973 | 4rLy...WCZ1 | |
| 02/15/2026 | 8:33:07 AM | sell | $1.75 | $3.79 | 1.75 | 3.79 | 0.4629 | SoJG...A3Fi | |
| 02/15/2026 | 8:33:08 AM | sell | $2.93 | $3.79 | 2.93 | 3.79 | 0.7722 | 5x74...F1LT | |
| 02/15/2026 | 8:32:50 AM | sell | $1.98 | $3.79 | 1.98 | 3.79 | 0.5229 | 5MM5...p2fq | |
| 02/15/2026 | 8:32:49 AM | sell | $1.99 | $3.79 | 1.99 | 3.79 | 0.5238 | 4aBk...1r6i | |
| 02/15/2026 | 8:32:43 AM | sell | $0.7305 | $3.8 | 0.7305 | 3.8 | 0.1922 | 3TZi...1ojG | |
| 02/15/2026 | 8:32:39 AM | sell | $0.8915 | $3.8 | 0.8915 | 3.8 | 0.2345 | 5LvK...U9Tg |