- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 888.42
- Pooled USDC:
- $6,805.25
JLP/USDC price stats on Solana
As of May 21, 2025, the current price of JLP token on DEX Orca is $4.55. JLP price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $2,531.16. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,599,517,060.16. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $10,855.06. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $10,855.06.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 363 in the last 24 hours, 183 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,531.16 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.55, captured at 2:09 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.55 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 11:22:41 PM | buy | $9.96 | $4.55 | 9.96 | 4.55 | 2.18 | 4zAZ...vXyB | |
| 05/20/2025 | 11:22:25 PM | buy | $4.35 | $4.55 | 4.35 | 4.55 | 0.9549 | 4o1A...f49G | |
| 05/20/2025 | 11:18:54 PM | buy | $3.89 | $4.55 | 3.89 | 4.55 | 0.8556 | TkrH...kSP1 | |
| 05/20/2025 | 11:18:52 PM | buy | $4.99 | $4.55 | 4.99 | 4.55 | 1.09 | 4QWm...uoj4 | |
| 05/20/2025 | 11:18:41 PM | buy | $5.67 | $4.55 | 5.67 | 4.55 | 1.24 | 5d9M...6Ny6 | |
| 05/20/2025 | 11:17:33 PM | buy | $18.67 | $4.55 | 18.67 | 4.55 | 4.1 | 38Uf...uUSd | |
| 05/20/2025 | 11:17:35 PM | buy | $3.85 | $4.55 | 3.85 | 4.55 | 0.8459 | 2iw7...kwuf | |
| 05/20/2025 | 11:17:25 PM | buy | $1.32 | $4.55 | 1.32 | 4.55 | 0.2911 | 2dJt...pAxF | |
| 05/20/2025 | 11:17:22 PM | buy | $1.73 | $4.55 | 1.73 | 4.55 | 0.381 | 4tL3...6sfE | |
| 05/20/2025 | 11:16:55 PM | buy | $14.48 | $4.55 | 14.48 | 4.55 | 3.18 | 3xbi...hdwr | |
| 05/20/2025 | 11:16:09 PM | buy | $8.71 | $4.55 | 8.71 | 4.55 | 1.91 | 3b4i...Nna1 | |
| 05/20/2025 | 11:16:06 PM | buy | $3.33 | $4.54 | 3.33 | 4.54 | 0.7332 | mjfE...ZcbU | |
| 05/20/2025 | 11:16:07 PM | buy | $8.01 | $4.55 | 8.01 | 4.55 | 1.76 | 5BVZ...uHNa | |
| 05/20/2025 | 10:23:37 PM | sell | $5 | $4.52 | 5 | 4.52 | 1.1 | 2HiE...wmRm | |
| 05/20/2025 | 10:23:36 PM | sell | $13.68 | $4.52 | 13.68 | 4.52 | 3.02 | FHvJ...Aeza | |
| 05/20/2025 | 10:23:33 PM | sell | $3.11 | $4.52 | 3.11 | 4.52 | 0.6882 | 3Axp...rw1k | |
| 05/20/2025 | 10:21:43 PM | sell | $3.4 | $4.52 | 3.4 | 4.52 | 0.7525 | 2VRk...FXWw | |
| 05/20/2025 | 10:21:43 PM | sell | $5.61 | $4.52 | 5.61 | 4.52 | 1.24 | 3zmZ...9e6g | |
| 05/20/2025 | 10:21:42 PM | sell | $4.48 | $4.52 | 4.48 | 4.52 | 0.9902 | 2C4B...t26q | |
| 05/20/2025 | 10:21:41 PM | sell | $3.93 | $4.52 | 3.93 | 4.52 | 0.869 | 4azg...CKx8 |