- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 860.41
- Pooled USDC:
- $1,756
JLP/USDC price stats on Solana
As of March 9, 2026, the current price of JLP token on DEX Orca is $3.7. JLP price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $519.14. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,114,384,145.46. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $4,940.61. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $4,940.61.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 232 in the last 24 hours, 140 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $519.14 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.7, captured at 5:48 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.7 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:43:28 AM | buy | $0.7601 | $3.7 | 0.7601 | 3.7 | 0.2053 | 27dU...tJFf | |
| 03/09/2026 | 5:43:24 AM | buy | $3.82 | $3.69 | 3.82 | 3.69 | 1.03 | 4oW8...zEcw | |
| 03/09/2026 | 5:43:11 AM | buy | $3.16 | $3.69 | 3.16 | 3.69 | 0.8563 | zEAE...BbdW | |
| 03/09/2026 | 5:43:09 AM | buy | $1.2 | $3.69 | 1.2 | 3.69 | 0.3253 | 5RUk...NXcs | |
| 03/09/2026 | 5:43:01 AM | buy | $2.11 | $3.69 | 2.11 | 3.69 | 0.571 | 2PQW...BM3M | |
| 03/09/2026 | 5:42:56 AM | buy | $1.43 | $3.69 | 1.43 | 3.69 | 0.3877 | 4zup...VGRP | |
| 03/09/2026 | 5:42:46 AM | buy | $1.19 | $3.69 | 1.19 | 3.69 | 0.324 | 37zs...CvdK | |
| 03/09/2026 | 5:42:40 AM | buy | $3.05 | $3.69 | 3.05 | 3.69 | 0.8265 | 2Cez...t2KD | |
| 03/09/2026 | 5:42:17 AM | buy | $2.66 | $3.68 | 2.66 | 3.68 | 0.7211 | aDoW...yo95 | |
| 03/09/2026 | 5:42:11 AM | buy | $0.609 | $3.68 | 0.609 | 3.68 | 0.1651 | 59KB...yRLG | |
| 03/09/2026 | 5:34:37 AM | buy | $3.35 | $3.68 | 3.35 | 3.68 | 0.9106 | 56jz...wKqW | |
| 03/09/2026 | 5:34:36 AM | buy | $1.51 | $3.68 | 1.51 | 3.68 | 0.4098 | SpoU...mwCA | |
| 03/09/2026 | 5:33:10 AM | buy | $0.976 | $3.68 | 0.976 | 3.68 | 0.2648 | 5mZV...mWzz | |
| 03/09/2026 | 5:32:48 AM | buy | $0.9038 | $3.68 | 0.9038 | 3.68 | 0.2453 | 4VcL...QLf4 | |
| 03/09/2026 | 5:32:41 AM | buy | $0.976 | $3.68 | 0.976 | 3.68 | 0.2649 | 4c3P...tmZL | |
| 03/09/2026 | 4:29:16 AM | buy | $1.62 | $3.68 | 1.62 | 3.68 | 0.4425 | 4DSt...jbGg | |
| 03/09/2026 | 3:54:28 AM | sell | $2.87 | $3.66 | 2.87 | 3.66 | 0.784 | 3R38...dtKi | |
| 03/09/2026 | 3:46:47 AM | sell | $3.01 | $3.66 | 3.01 | 3.66 | 0.8227 | 2YEy...grNq | |
| 03/09/2026 | 3:40:12 AM | sell | $0.1029 | $3.66 | 0.1029 | 3.66 | 0.02809 | mABA...rXe8 | |
| 03/09/2026 | 3:40:07 AM | sell | $0.166 | $3.66 | 0.166 | 3.66 | 0.04532 | 2ERu...kykp |