- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 543.49
- Pooled USDC:
- $3,044.53
JLP/USDC price stats on Solana
As of January 9, 2026, the current price of JLP token on DEX Orca is $4.77. JLP price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $343.53. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,586,212,600.05. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,640.36. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,640.36.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 139 in the last 24 hours, 96 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $343.53 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.77, captured at 1:56 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.77 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:35:55 PM | buy | $5.1 | $4.77 | 5.1 | 4.77 | 1.06 | 4XH2...AuRu | |
| 01/09/2026 | 10:51:33 AM | buy | $1.98 | $4.77 | 1.98 | 4.77 | 0.4154 | 3Hfu...TWwZ | |
| 01/09/2026 | 9:27:52 AM | buy | $2.57 | $4.77 | 2.57 | 4.77 | 0.5391 | csQu...6T34 | |
| 01/09/2026 | 9:26:57 AM | buy | $1.98 | $4.76 | 1.98 | 4.76 | 0.4171 | mPKB...oXTU | |
| 01/09/2026 | 9:26:53 AM | buy | $1.29 | $4.76 | 1.29 | 4.76 | 0.2718 | 5b37...TmiU | |
| 01/09/2026 | 9:03:48 AM | buy | $4.2 | $4.76 | 4.2 | 4.76 | 0.8825 | 3Npn...m4D3 | |
| 01/09/2026 | 8:54:42 AM | sell | $5.13 | $4.73 | 5.13 | 4.73 | 1.08 | 3YdU...EFgD | |
| 01/09/2026 | 8:53:08 AM | sell | $3.97 | $4.74 | 3.97 | 4.74 | 0.8388 | acr6...5Bp7 | |
| 01/09/2026 | 8:49:26 AM | sell | $3 | $4.74 | 3 | 4.74 | 0.6328 | 2K4Z...VBmC | |
| 01/09/2026 | 8:48:41 AM | sell | $4 | $4.74 | 4 | 4.74 | 0.8433 | 3zkB...DMPX | |
| 01/09/2026 | 8:48:36 AM | sell | $3.66 | $4.75 | 3.66 | 4.75 | 0.7718 | 4QFz...HS1f | |
| 01/09/2026 | 8:48:18 AM | sell | $2.43 | $4.75 | 2.43 | 4.75 | 0.5126 | 3Rha...11Jk | |
| 01/09/2026 | 8:47:37 AM | sell | $3.52 | $4.75 | 3.52 | 4.75 | 0.7407 | 2WtJ...2d9k | |
| 01/09/2026 | 8:47:24 AM | sell | $1.21 | $4.75 | 1.21 | 4.75 | 0.2557 | 3UXX...RVSQ | |
| 01/09/2026 | 8:46:44 AM | sell | $1.24 | $4.75 | 1.24 | 4.75 | 0.2615 | 5Yjr...BBeR | |
| 01/09/2026 | 8:46:43 AM | sell | $3.62 | $4.75 | 3.62 | 4.75 | 0.7627 | 3YVd...aBNZ | |
| 01/09/2026 | 8:46:40 AM | sell | $1.72 | $4.76 | 1.72 | 4.76 | 0.3618 | 2iNV...dTjY | |
| 01/09/2026 | 8:45:48 AM | sell | $0.5003 | $4.76 | 0.5003 | 4.76 | 0.105 | yK28...s6gq | |
| 01/09/2026 | 8:43:27 AM | sell | $2.65 | $4.76 | 2.65 | 4.76 | 0.5568 | 2kQj...9cus | |
| 01/09/2026 | 8:41:53 AM | sell | $3.77 | $4.76 | 3.77 | 4.76 | 0.793 | 5hR6...ytWX |