- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 564.53
- Pooled USDC:
- $2,895.82
JLP/USDC price stats on Solana
As of November 25, 2025, the current price of JLP token on DEX Orca is $4.64. JLP price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $568.20. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,863,190,987.68. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,517.41. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,517.41.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 167 in the last 24 hours, 103 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $568.20 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.64, captured at 7:40 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.64 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:32:36 AM | sell | $0.9287 | $4.64 | 0.9287 | 4.64 | 0.2 | 4K7t...LWnM | |
| 11/25/2025 | 7:26:59 AM | sell | $2.44 | $4.64 | 2.44 | 4.64 | 0.5251 | HWRQ...wKKY | |
| 11/25/2025 | 7:26:50 AM | sell | $0.6448 | $4.64 | 0.6448 | 4.64 | 0.1387 | 32Sc...Jqhp | |
| 11/25/2025 | 7:26:22 AM | sell | $4.12 | $4.65 | 4.12 | 4.65 | 0.8876 | hak8...njLh | |
| 11/25/2025 | 7:26:23 AM | sell | $1.43 | $4.64 | 1.43 | 4.64 | 0.308 | 5Lu9...LGco | |
| 11/25/2025 | 7:25:46 AM | sell | $1.18 | $4.65 | 1.18 | 4.65 | 0.2552 | 4odC...3DkE | |
| 11/25/2025 | 7:25:16 AM | sell | $3.6 | $4.65 | 3.6 | 4.65 | 0.7743 | 2BYu...9i13 | |
| 11/25/2025 | 4:54:36 AM | buy | $2.56 | $4.68 | 2.56 | 4.68 | 0.548 | 4Ru1...4X9Z | |
| 11/25/2025 | 4:52:17 AM | buy | $3.78 | $4.68 | 3.78 | 4.68 | 0.8072 | t1oR...g3Lj | |
| 11/25/2025 | 4:51:08 AM | buy | $4.75 | $4.67 | 4.75 | 4.67 | 1.01 | 36m3...JuG8 | |
| 11/25/2025 | 3:51:39 AM | sell | $3.86 | $4.65 | 3.86 | 4.65 | 0.8315 | p7bk...jLLY | |
| 11/25/2025 | 3:51:23 AM | sell | $1.48 | $4.65 | 1.48 | 4.65 | 0.318 | ryMK...6hsK | |
| 11/25/2025 | 2:31:51 AM | sell | $2.56 | $4.65 | 2.56 | 4.65 | 0.551 | 3gWD...ZU5N | |
| 11/25/2025 | 2:26:57 AM | sell | $2.18 | $4.65 | 2.18 | 4.65 | 0.4686 | zztt...y5fZ | |
| 11/25/2025 | 2:00:56 AM | sell | $3.74 | $4.65 | 3.74 | 4.65 | 0.8037 | 3tdt...5Jmv | |
| 11/25/2025 | 12:24:20 AM | sell | $1.6 | $4.66 | 1.6 | 4.66 | 0.3451 | 49QZ...wuBm | |
| 11/25/2025 | 12:24:11 AM | sell | $1.79 | $4.66 | 1.79 | 4.66 | 0.3838 | 5ew7...TQqE | |
| 11/25/2025 | 12:16:38 AM | sell | $1.17 | $4.66 | 1.17 | 4.66 | 0.2527 | 3dpM...AGZH | |
| 11/25/2025 | 12:16:37 AM | sell | $1.18 | $4.66 | 1.18 | 4.66 | 0.2537 | cfyn...yVxP | |
| 11/25/2025 | 12:15:07 AM | sell | $4.1 | $4.66 | 4.1 | 4.66 | 0.8784 | y38q...ycfZ |