- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 780.02
- Pooled USDC:
- $2,082.59
JLP/USDC price stats on Solana
As of April 22, 2026, the current price of JLP token on DEX Orca is $3.97. JLP price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $206.25. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $953,840,904.49. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,180.07. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,180.07.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 136 in the last 24 hours, 102 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $206.25 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.97, captured at 10:19 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.97 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:09:56 AM | buy | $3 | $3.97 | 3 | 3.97 | 0.7565 | 5iGp...iwuY | |
| 04/22/2026 | 5:30:26 AM | buy | $3.56 | $3.96 | 3.56 | 3.96 | 0.8996 | 2qKh...eu5H | |
| 04/22/2026 | 5:25:21 AM | buy | $2.23 | $3.96 | 2.23 | 3.96 | 0.5649 | 2MPZ...1SfS | |
| 04/22/2026 | 5:24:22 AM | buy | $0.8801 | $3.95 | 0.8801 | 3.95 | 0.2224 | 4fci...gSFz | |
| 04/22/2026 | 5:21:35 AM | buy | $4.22 | $3.95 | 4.22 | 3.95 | 1.06 | CiMg...DKpt | |
| 04/22/2026 | 5:17:19 AM | buy | $2.22 | $3.94 | 2.22 | 3.94 | 0.5648 | bjVE...omt4 | |
| 04/22/2026 | 3:12:09 AM | buy | $1.98 | $3.94 | 1.98 | 3.94 | 0.5032 | 51N5...bzBA | |
| 04/22/2026 | 3:11:45 AM | buy | $2.32 | $3.94 | 2.32 | 3.94 | 0.5894 | 5M7t...pNnk | |
| 04/22/2026 | 3:10:29 AM | buy | $2.22 | $3.94 | 2.22 | 3.94 | 0.5654 | 3LNJ...u2A4 | |
| 04/22/2026 | 3:06:45 AM | buy | $1.21 | $3.93 | 1.21 | 3.93 | 0.3084 | 5MhH...BkDo | |
| 04/22/2026 | 3:06:36 AM | buy | $1.6 | $3.93 | 1.6 | 3.93 | 0.408 | 62u3...vJrU | |
| 04/22/2026 | 3:05:24 AM | buy | $1.41 | $3.93 | 1.41 | 3.93 | 0.3593 | 3Ax7...QizP | |
| 04/22/2026 | 3:05:11 AM | buy | $1.57 | $3.93 | 1.57 | 3.93 | 0.4014 | 3fRb...8JFz | |
| 04/22/2026 | 3:04:56 AM | buy | $0.000992 | $3.93 | 0.000992 | 3.93 | 0.000252 | 2fvh...VfRy | |
| 04/22/2026 | 3:04:45 AM | buy | $0.000992 | $3.93 | 0.000992 | 3.93 | 0.000252 | 3h2n...dgsk | |
| 04/22/2026 | 3:04:30 AM | buy | $0.000992 | $3.93 | 0.000992 | 3.93 | 0.000252 | 64Wn...uUSJ | |
| 04/22/2026 | 3:04:21 AM | buy | $0.000992 | $3.93 | 0.000992 | 3.93 | 0.000252 | NpUC...tyEp | |
| 04/22/2026 | 3:03:56 AM | buy | $0.000992 | $3.93 | 0.000992 | 3.93 | 0.000252 | aJnL...kY3z | |
| 04/22/2026 | 3:03:45 AM | buy | $0.000992 | $3.93 | 0.000992 | 3.93 | 0.000252 | 5is5...P1yW | |
| 04/22/2026 | 3:03:34 AM | buy | $0.000992 | $3.93 | 0.000992 | 3.93 | 0.000252 | 3pbn...CHZD |