- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 549.28
- Pooled USDC:
- $2,970.4
JLP/USDC price stats on Solana
As of November 28, 2025, the current price of JLP token on DEX Orca is $4.7. JLP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $141.58. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,780,030,194.07. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,556.75. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,556.75.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $141.58 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.7, captured at 4:09 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.7 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:56:51 AM | sell | $1.82 | $4.7 | 1.82 | 4.7 | 0.3876 | 5rGX...5pyS | |
| 11/28/2025 | 1:52:53 AM | sell | $3.08 | $4.71 | 3.08 | 4.71 | 0.6557 | 2yu9...fd7h | |
| 11/28/2025 | 1:32:49 AM | sell | $4.73 | $4.71 | 4.73 | 4.71 | 1 | CGPg...8gof | |
| 11/28/2025 | 1:23:18 AM | sell | $1.8 | $4.71 | 1.8 | 4.71 | 0.383 | n6os...mboa | |
| 11/28/2025 | 1:19:28 AM | sell | $2.08 | $4.71 | 2.08 | 4.71 | 0.4417 | 2FFz...kTba | |
| 11/28/2025 | 1:18:23 AM | sell | $1.26 | $4.71 | 1.26 | 4.71 | 0.2675 | 57Mo...KQnr | |
| 11/28/2025 | 1:18:05 AM | sell | $4.09 | $4.72 | 4.09 | 4.72 | 0.8672 | 2CyP...uzGi | |
| 11/28/2025 | 1:14:09 AM | sell | $3.14 | $4.72 | 3.14 | 4.72 | 0.6663 | 25rV...HQgH | |
| 11/28/2025 | 1:14:08 AM | sell | $3.76 | $4.72 | 3.76 | 4.72 | 0.7968 | 39Lc...e4b1 | |
| 11/28/2025 | 1:12:35 AM | sell | $1.2 | $4.72 | 1.2 | 4.72 | 0.2539 | 24mj...SFUD | |
| 11/28/2025 | 1:11:16 AM | sell | $3.66 | $4.72 | 3.66 | 4.72 | 0.7739 | 4mDA...9HKJ | |
| 11/28/2025 | 1:10:43 AM | sell | $2.82 | $4.73 | 2.82 | 4.73 | 0.598 | 4N28...dEdJ | |
| 11/28/2025 | 1:10:38 AM | sell | $2.35 | $4.73 | 2.35 | 4.73 | 0.4971 | 417B...aTPp | |
| 11/27/2025 | 10:45:22 PM | sell | $2.13 | $4.73 | 2.13 | 4.73 | 0.4498 | 2gK4...Qgk1 | |
| 11/27/2025 | 10:45:16 PM | sell | $4 | $4.73 | 4 | 4.73 | 0.8447 | 55vA...L2Fr | |
| 11/27/2025 | 10:44:06 PM | sell | $4.62 | $4.74 | 4.62 | 4.74 | 0.9749 | 5my9...og5u | |
| 11/27/2025 | 10:44:05 PM | sell | $5.49 | $4.74 | 5.49 | 4.74 | 1.15 | KTXH...t9DX | |
| 11/27/2025 | 10:41:19 PM | sell | $4.6 | $4.74 | 4.6 | 4.74 | 0.9703 | 3qFc...N1Wt | |
| 11/27/2025 | 6:57:23 PM | buy | $1 | $4.77 | 1 | 4.77 | 0.2092 | 2XfX...L6oL | |
| 11/27/2025 | 6:46:17 PM | buy | $2.42 | $4.77 | 2.42 | 4.77 | 0.5066 | BUcB...TEGs |