- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 788.67
- Pooled USDC:
- $2,049.97
JLP/USDC price stats on Solana
As of April 25, 2026, the current price of JLP token on DEX Orca is $3.89. JLP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $66.02. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $924,720,342.40. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,125.56. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,125.56.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $66.02 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.89, captured at 2:37 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.89 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:33:50 AM | sell | $0.6911 | $3.89 | 0.6911 | 3.89 | 0.1772 | 2NAh...J45T | |
| 04/25/2026 | 12:31:41 AM | sell | $0.6481 | $3.9 | 0.6481 | 3.9 | 0.1661 | 4U3R...Nx9m | |
| 04/25/2026 | 12:27:55 AM | sell | $0.4648 | $3.9 | 0.4648 | 3.9 | 0.1191 | 2Uvo...e2cS | |
| 04/25/2026 | 12:27:51 AM | sell | $0.4649 | $3.9 | 0.4649 | 3.9 | 0.1191 | 4zx4...QABR | |
| 04/25/2026 | 12:13:26 AM | sell | $1.36 | $3.9 | 1.36 | 3.9 | 0.3496 | 4a61...Cs6R | |
| 04/25/2026 | 12:12:04 AM | sell | $0.001264 | $3.9 | 0.001264 | 3.9 | 0.000324 | LPyj...CVBP | |
| 04/25/2026 | 12:11:42 AM | sell | $0.001264 | $3.9 | 0.001264 | 3.9 | 0.000324 | SMft...HoAn | |
| 04/24/2026 | 9:06:32 PM | buy | $0.7792 | $3.92 | 0.7792 | 3.92 | 0.1985 | GnDT...hQJV | |
| 04/24/2026 | 8:59:15 PM | buy | $0.3606 | $3.92 | 0.3606 | 3.92 | 0.09187 | 3FsB...mXx3 | |
| 04/24/2026 | 8:37:38 PM | buy | $0.855 | $3.92 | 0.855 | 3.92 | 0.2178 | 2J8p...uoS4 | |
| 04/24/2026 | 8:36:56 PM | buy | $2.74 | $3.92 | 2.74 | 3.92 | 0.6999 | 3tsD...FJV9 | |
| 04/24/2026 | 4:00:12 PM | buy | $1.11 | $3.92 | 1.11 | 3.92 | 0.2838 | 5YeS...LPhA | |
| 04/24/2026 | 3:44:52 PM | buy | $1.76 | $3.91 | 1.76 | 3.91 | 0.4514 | 2sGM...YYAp | |
| 04/24/2026 | 3:06:36 PM | sell | $1 | $3.89 | 1 | 3.89 | 0.2588 | 51LX...Swtn | |
| 04/24/2026 | 3:06:26 PM | sell | $2.63 | $3.89 | 2.63 | 3.89 | 0.6757 | 54C3...fuZr | |
| 04/24/2026 | 3:06:21 PM | sell | $1.46 | $3.89 | 1.46 | 3.89 | 0.376 | 3pSh...TU83 | |
| 04/24/2026 | 2:26:20 PM | sell | $2.15 | $3.89 | 2.15 | 3.89 | 0.5539 | 6444...zBXe | |
| 04/24/2026 | 2:25:50 PM | sell | $2.17 | $3.89 | 2.17 | 3.89 | 0.5587 | 2csV...eLHk | |
| 04/24/2026 | 2:25:46 PM | sell | $0.4292 | $3.9 | 0.4292 | 3.9 | 0.11 | 36xq...3486 | |
| 04/24/2026 | 2:25:08 PM | sell | $2.87 | $3.9 | 2.87 | 3.9 | 0.7357 | 4i2k...GnzH |