- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 468.88
- Pooled USDC:
- $2,937.83
JLP/USDC price stats on Solana
As of October 19, 2026, the current price of JLP token on DEX Orca is $4.54. JLP price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $105.96. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $864,247,794.83. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,070.14. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,070.14.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $105.96 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.54, captured at 9:31 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.54 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 9:11:27 PM | buy | $0.03316 | $4.54 | 0.03316 | 4.54 | 0.007292 | 46jb...Aoe2 | |
| 10/19/2026 | 6:28:45 PM | sell | $0.02284 | $4.52 | 0.02284 | 4.52 | 0.005054 | 41s6...PutF | |
| 10/19/2026 | 6:28:20 PM | sell | $0.2081 | $4.52 | 0.2081 | 4.52 | 0.04603 | 2hg4...xmfz | |
| 10/19/2026 | 4:01:30 PM | sell | $4.16 | $4.52 | 4.16 | 4.52 | 0.9192 | 55uK...CHYs | |
| 10/19/2026 | 3:58:37 PM | sell | $0.3228 | $4.53 | 0.3228 | 4.53 | 0.07125 | 3uVj...hCbX | |
| 10/19/2026 | 3:56:13 PM | sell | $0.008993 | $4.53 | 0.008993 | 4.53 | 0.001985 | v9RB...mZ7C | |
| 10/19/2026 | 3:45:39 PM | sell | $2.44 | $4.53 | 2.44 | 4.53 | 0.5389 | 5A5Z...GKTy | |
| 10/19/2026 | 2:46:33 PM | buy | $7.27 | $4.56 | 7.27 | 4.56 | 1.59 | 52Gx...4Q17 | |
| 10/19/2026 | 2:46:08 PM | buy | $4.99 | $4.55 | 4.99 | 4.55 | 1.09 | 22Uf...MoUP | |
| 10/19/2026 | 2:45:58 PM | buy | $6.7 | $4.54 | 6.7 | 4.54 | 1.47 | 582q...G5Fo | |
| 10/19/2026 | 2:03:28 PM | sell | $2.04 | $4.51 | 2.04 | 4.51 | 0.4528 | 5wEx...qARw | |
| 10/19/2026 | 1:53:36 PM | sell | $4.42 | $4.53 | 4.42 | 4.53 | 0.9744 | 273i...ygXz | |
| 10/19/2026 | 12:58:28 PM | buy | $8.39 | $4.57 | 8.39 | 4.57 | 1.83 | 54o2...m4dY | |
| 10/19/2026 | 12:33:33 PM | buy | $1.99 | $4.56 | 1.99 | 4.56 | 0.4372 | 5dfx...fJu5 | |
| 10/19/2026 | 12:32:45 PM | buy | $1.42 | $4.56 | 1.42 | 4.56 | 0.3109 | 3sAh...hYiL | |
| 10/19/2026 | 12:32:21 PM | buy | $0.4159 | $4.56 | 0.4159 | 4.56 | 0.09109 | nX8M...LC8Z | |
| 10/19/2026 | 11:16:12 AM | sell | $0.395 | $4.53 | 0.395 | 4.53 | 0.08704 | 56Fs...TwoF | |
| 10/19/2026 | 11:15:52 AM | sell | $1.07 | $4.54 | 1.07 | 4.54 | 0.237 | x8dN...DATn | |
| 10/19/2026 | 11:15:51 AM | sell | $1.16 | $4.54 | 1.16 | 4.54 | 0.2562 | 67T9...rEth | |
| 10/19/2026 | 10:34:40 AM | sell | $0.9988 | $4.54 | 0.9988 | 4.54 | 0.2199 | 4TyF...KdFD |