- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 660.9
- Pooled USDC:
- $2,462.72
JLP/USDC price stats on Solana
As of November 22, 2025, the current price of JLP token on DEX Orca is $4.42. JLP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $1,830.54. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,782,083,163.45. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,385.37. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,385.37.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 464 in the last 24 hours, 219 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,830.54 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.42, captured at 12:53 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.42 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:49:34 PM | sell | $4.87 | $4.42 | 4.87 | 4.42 | 1.1 | 54uu...qGhx | |
| 11/22/2025 | 12:41:59 PM | sell | $3.75 | $4.42 | 3.75 | 4.42 | 0.8485 | 5SP9...a5mX | |
| 11/22/2025 | 12:14:31 PM | sell | $0.5027 | $4.42 | 0.5027 | 4.42 | 0.1135 | 2SLs...cZzq | |
| 11/22/2025 | 12:09:34 PM | sell | $2.99 | $4.42 | 2.99 | 4.42 | 0.6762 | 4KNf...h1SL | |
| 11/22/2025 | 12:09:06 PM | sell | $3.76 | $4.42 | 3.76 | 4.42 | 0.8504 | 5XeR...a6Pa | |
| 11/22/2025 | 12:08:47 PM | sell | $4.16 | $4.43 | 4.16 | 4.43 | 0.9405 | 3pHc...og14 | |
| 11/22/2025 | 12:08:37 PM | sell | $4.71 | $4.43 | 4.71 | 4.43 | 1.06 | 5CSd...k3QE | |
| 11/22/2025 | 12:08:24 PM | sell | $1.76 | $4.43 | 1.76 | 4.43 | 0.3989 | 4Sw9...5kQz | |
| 11/22/2025 | 12:08:15 PM | sell | $3.33 | $4.43 | 3.33 | 4.43 | 0.7517 | Vvec...axcX | |
| 11/22/2025 | 11:28:01 AM | buy | $7.16 | $4.46 | 7.16 | 4.46 | 1.6 | 4qUk...1rM4 | |
| 11/22/2025 | 11:28:02 AM | buy | $3.34 | $4.46 | 3.34 | 4.46 | 0.7492 | DTBL...vWnm | |
| 11/22/2025 | 11:27:53 AM | buy | $2.81 | $4.45 | 2.81 | 4.45 | 0.6308 | 5Vdn...6Zbh | |
| 11/22/2025 | 11:27:47 AM | buy | $3.02 | $4.45 | 3.02 | 4.45 | 0.679 | 5d1S...Twwm | |
| 11/22/2025 | 11:27:32 AM | buy | $3.61 | $4.45 | 3.61 | 4.45 | 0.8116 | 59rP...EG3A | |
| 11/22/2025 | 11:26:41 AM | buy | $4.82 | $4.45 | 4.82 | 4.45 | 1.08 | 48Pe...fApL | |
| 11/22/2025 | 11:05:08 AM | sell | $1.25 | $4.42 | 1.25 | 4.42 | 0.2838 | 3PaB...WVfh | |
| 11/22/2025 | 11:04:55 AM | sell | $3.44 | $4.42 | 3.44 | 4.42 | 0.7776 | 4BgN...U48r | |
| 11/22/2025 | 10:49:45 AM | buy | $0.007826 | $4.45 | 0.007826 | 4.45 | 0.001757 | 2Z9Z...u6Dj | |
| 11/22/2025 | 10:24:36 AM | sell | $1.16 | $4.42 | 1.16 | 4.42 | 0.263 | 5kxw...7whp | |
| 11/22/2025 | 10:24:28 AM | sell | $3.96 | $4.43 | 3.96 | 4.43 | 0.8948 | 3TE3...GzM2 |