- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 856.9
- Pooled USDC:
- $1,743.04
JLP/USDC price stats on Solana
As of February 21, 2026, the current price of JLP token on DEX Orca is $3.65. JLP price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $436.13. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,148,552,251.07. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $4,876.64. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $4,876.64.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 154 in the last 24 hours, 80 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $436.13 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.65, captured at 5:17 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.65 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:22:41 AM | sell | $1.67 | $3.65 | 1.67 | 3.65 | 0.4588 | 3qZu...pYvw | |
| 02/20/2026 | 10:17:25 PM | sell | $2.65 | $3.65 | 2.65 | 3.65 | 0.7262 | K5rf...Wher | |
| 02/20/2026 | 10:14:53 PM | sell | $0.211 | $3.65 | 0.211 | 3.65 | 0.05767 | YTRS...nbgP | |
| 02/20/2026 | 10:14:49 PM | sell | $0.1668 | $3.65 | 0.1668 | 3.65 | 0.04559 | 5gZr...VZzc | |
| 02/20/2026 | 10:12:41 PM | sell | $0.2232 | $3.65 | 0.2232 | 3.65 | 0.061 | 354K...dFFc | |
| 02/20/2026 | 10:12:28 PM | sell | $0.9221 | $3.65 | 0.9221 | 3.65 | 0.2519 | 3zg3...iK8U | |
| 02/20/2026 | 10:10:22 PM | sell | $3.66 | $3.66 | 3.66 | 3.66 | 0.9998 | 2TWX...AdS7 | |
| 02/20/2026 | 10:07:30 PM | sell | $0.4655 | $3.66 | 0.4655 | 3.66 | 0.1271 | 5uoa...9Uwm | |
| 02/20/2026 | 9:31:50 PM | sell | $0.6941 | $3.66 | 0.6941 | 3.66 | 0.1895 | 4WLL...evQQ | |
| 02/20/2026 | 7:28:51 PM | sell | $1.93 | $3.66 | 1.93 | 3.66 | 0.5289 | G97R...3W5m | |
| 02/20/2026 | 7:28:14 PM | sell | $2.26 | $3.66 | 2.26 | 3.66 | 0.6169 | 3pXy...R4Wa | |
| 02/20/2026 | 6:46:04 PM | buy | $6.31 | $3.68 | 6.31 | 3.68 | 1.71 | 2D8Z...2Pvf | |
| 02/20/2026 | 6:34:36 PM | buy | $4.31 | $3.68 | 4.31 | 3.68 | 1.17 | 1hQ4...3veg | |
| 02/20/2026 | 6:34:10 PM | buy | $1.96 | $3.67 | 1.96 | 3.67 | 0.5326 | 2Ca7...8zJ2 | |
| 02/20/2026 | 6:33:42 PM | buy | $2.98 | $3.67 | 2.98 | 3.67 | 0.8113 | 4sci...fLXc | |
| 02/20/2026 | 6:33:41 PM | buy | $2.02 | $3.67 | 2.02 | 3.67 | 0.5514 | 4ora...Eja3 | |
| 02/20/2026 | 6:33:25 PM | buy | $1.8 | $3.67 | 1.8 | 3.67 | 0.4908 | 2qSh...sP5P | |
| 02/20/2026 | 6:32:55 PM | buy | $2.27 | $3.67 | 2.27 | 3.67 | 0.6179 | 3Exu...e2T6 | |
| 02/20/2026 | 6:31:54 PM | buy | $0.8638 | $3.67 | 0.8638 | 3.67 | 0.2353 | 2jWH...nDNs | |
| 02/20/2026 | 6:04:24 PM | buy | $6.5 | $3.66 | 6.5 | 3.66 | 1.77 | 48x4...i8ec |