- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 880.6
- Pooled USDC:
- $1,645.44
JLP/USDC price stats on Solana
As of February 12, 2026, the current price of JLP token on DEX Orca is $3.6. JLP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $799.36. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,186,662,516.75. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $4,821.53. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $4,821.53.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 323 in the last 24 hours, 171 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $799.36 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.6, captured at 12:26 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.6 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:24:16 PM | sell | $0.2846 | $3.6 | 0.2846 | 3.6 | 0.0789 | 3bZG...HquA | |
| 02/12/2026 | 11:30:33 AM | buy | $1.77 | $3.62 | 1.77 | 3.62 | 0.49 | 3bVQ...j2nz | |
| 02/12/2026 | 11:29:29 AM | buy | $1.33 | $3.62 | 1.33 | 3.62 | 0.3674 | 42b9...46tC | |
| 02/12/2026 | 11:28:44 AM | buy | $1.86 | $3.62 | 1.86 | 3.62 | 0.514 | 3YQE...fr22 | |
| 02/12/2026 | 11:28:29 AM | buy | $1.45 | $3.62 | 1.45 | 3.62 | 0.4015 | 362U...KENR | |
| 02/12/2026 | 10:59:38 AM | buy | $3.5 | $3.62 | 3.5 | 3.62 | 0.9677 | 5kjL...Jf11 | |
| 02/12/2026 | 10:58:27 AM | buy | $0.5981 | $3.62 | 0.5981 | 3.62 | 0.1652 | kmxt...tuXV | |
| 02/12/2026 | 10:57:58 AM | buy | $0.7631 | $3.61 | 0.7631 | 3.61 | 0.2108 | 3GjY...HeTt | |
| 02/12/2026 | 10:54:14 AM | buy | $2.97 | $3.61 | 2.97 | 3.61 | 0.8226 | 4GoC...EGTp | |
| 02/12/2026 | 10:53:10 AM | buy | $2.22 | $3.61 | 2.22 | 3.61 | 0.6141 | 33hV...Marh | |
| 02/12/2026 | 10:49:26 AM | buy | $0.8709 | $3.61 | 0.8709 | 3.61 | 0.2408 | 4nci...864X | |
| 02/12/2026 | 10:33:09 AM | buy | $2.96 | $3.61 | 2.96 | 3.61 | 0.8215 | 4BTe...4bEE | |
| 02/12/2026 | 10:03:17 AM | buy | $2.01 | $3.61 | 2.01 | 3.61 | 0.558 | 2hN6...s6Aw | |
| 02/12/2026 | 9:56:43 AM | buy | $4.05 | $3.61 | 4.05 | 3.61 | 1.12 | 53Up...rJN2 | |
| 02/12/2026 | 9:35:01 AM | buy | $0.08847 | $3.6 | 0.08847 | 3.6 | 0.02451 | 2UQh...RJtL | |
| 02/12/2026 | 9:34:56 AM | buy | $1.79 | $3.6 | 1.79 | 3.6 | 0.4977 | 5Ttk...rWPD | |
| 02/12/2026 | 9:28:32 AM | buy | $2.56 | $3.6 | 2.56 | 3.6 | 0.7122 | 41VR...w8jF | |
| 02/12/2026 | 9:28:31 AM | buy | $3.27 | $3.6 | 3.27 | 3.6 | 0.9091 | 54bq...qVY6 | |
| 02/12/2026 | 9:28:25 AM | buy | $0.437 | $3.6 | 0.437 | 3.6 | 0.1212 | 3Zmw...yWUj | |
| 02/12/2026 | 9:28:23 AM | buy | $1.68 | $3.6 | 1.68 | 3.6 | 0.4681 | 3aSg...adb6 |