- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 633.31
- Pooled USDC:
- $2,587.3
JLP/USDC price stats on Solana
As of December 1, 2025, the current price of JLP token on DEX Orca is $4.47. JLP price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $491.49. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,629,440,844.65. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,421.36. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,421.36.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 142 in the last 24 hours, 30 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $491.49 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.47, captured at 5:48 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.47 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:19:21 AM | sell | $2.99 | $4.47 | 2.99 | 4.47 | 0.6699 | 5u7t...cMCe | |
| 12/01/2025 | 5:19:20 AM | sell | $2.26 | $4.47 | 2.26 | 4.47 | 0.5065 | 3D6y...3mvm | |
| 12/01/2025 | 5:18:38 AM | sell | $2.33 | $4.47 | 2.33 | 4.47 | 0.5219 | 3Jw6...huw5 | |
| 12/01/2025 | 5:06:37 AM | sell | $10.01 | $4.47 | 10.01 | 4.47 | 2.23 | rHFn...nQDs | |
| 12/01/2025 | 5:06:35 AM | sell | $3.58 | $4.48 | 3.58 | 4.48 | 0.7996 | 64wq...UxeK | |
| 12/01/2025 | 4:55:03 AM | sell | $1.23 | $4.48 | 1.23 | 4.48 | 0.2758 | 438m...DwsR | |
| 12/01/2025 | 4:37:21 AM | sell | $3.01 | $4.48 | 3.01 | 4.48 | 0.6714 | 3yA7...dmXu | |
| 12/01/2025 | 4:37:20 AM | sell | $2.14 | $4.48 | 2.14 | 4.48 | 0.4778 | 5B8s...gyww | |
| 12/01/2025 | 4:26:34 AM | sell | $6.33 | $4.48 | 6.33 | 4.48 | 1.41 | 3jZR...ySB9 | |
| 12/01/2025 | 4:16:43 AM | sell | $1.91 | $4.48 | 1.91 | 4.48 | 0.426 | 4B13...7LJ9 | |
| 12/01/2025 | 4:14:20 AM | sell | $6.59 | $4.49 | 6.59 | 4.49 | 1.46 | 5R4E...roCr | |
| 12/01/2025 | 4:10:04 AM | sell | $5.64 | $4.49 | 5.64 | 4.49 | 1.25 | 3nFB...FVQD | |
| 12/01/2025 | 3:39:18 AM | sell | $3.03 | $4.49 | 3.03 | 4.49 | 0.6761 | 3F3R...Soaj | |
| 12/01/2025 | 3:17:24 AM | sell | $4.71 | $4.49 | 4.71 | 4.49 | 1.04 | xrYC...WtNd | |
| 12/01/2025 | 3:08:17 AM | sell | $11.07 | $4.49 | 11.07 | 4.49 | 2.46 | 4iMx...uVz5 | |
| 12/01/2025 | 3:07:38 AM | sell | $3.84 | $4.5 | 3.84 | 4.5 | 0.8542 | 2icR...bv5M | |
| 12/01/2025 | 3:01:37 AM | sell | $6.79 | $4.5 | 6.79 | 4.5 | 1.5 | WCxp...psWx | |
| 12/01/2025 | 2:39:11 AM | sell | $14.79 | $4.51 | 14.79 | 4.51 | 3.28 | 3ZhC...Yb4y | |
| 12/01/2025 | 2:39:00 AM | sell | $6.19 | $4.51 | 6.19 | 4.51 | 1.37 | 4yzQ...WwPe | |
| 12/01/2025 | 1:09:02 AM | buy | $5.52 | $4.54 | 5.52 | 4.54 | 1.21 | 2pn5...beFo |