- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 616.92
- Pooled USDC:
- $4,433.4
JLP/USDC price stats on Solana
As of November 9, 2025, the current price of JLP token on DEX Orca is $5.16. JLP price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $924.19. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,122,047,010.90. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $7,622.85. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $7,622.85.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 192 in the last 24 hours, 141 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $924.19 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 5.16, captured at 9:25 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.16 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:02:43 PM | buy | $2.48 | $5.16 | 2.48 | 5.16 | 0.4812 | 4mUV...6ZBT | |
| 11/09/2025 | 7:57:43 PM | buy | $6.91 | $5.16 | 6.91 | 5.16 | 1.33 | 3mbv...2KLj | |
| 11/09/2025 | 7:57:41 PM | buy | $2.16 | $5.16 | 2.16 | 5.16 | 0.4184 | 4twY...3zhz | |
| 11/09/2025 | 7:57:20 PM | buy | $7.1 | $5.16 | 7.1 | 5.16 | 1.37 | uVyy...yr6C | |
| 11/09/2025 | 7:57:18 PM | buy | $2.86 | $5.16 | 2.86 | 5.16 | 0.5551 | wnf1...veGi | |
| 11/09/2025 | 7:57:15 PM | buy | $6.55 | $5.16 | 6.55 | 5.16 | 1.27 | 4zcX...62my | |
| 11/09/2025 | 7:54:13 PM | buy | $1.66 | $5.16 | 1.66 | 5.16 | 0.3221 | 3kKi...RAho | |
| 11/09/2025 | 7:30:45 PM | buy | $5.53 | $5.16 | 5.53 | 5.16 | 1.07 | hV4q...5BHX | |
| 11/09/2025 | 7:30:27 PM | buy | $12.32 | $5.15 | 12.32 | 5.15 | 2.39 | 3GTR...ZD6T | |
| 11/09/2025 | 7:30:20 PM | buy | $6.85 | $5.15 | 6.85 | 5.15 | 1.32 | 5TfJ...zH5C | |
| 11/09/2025 | 7:30:18 PM | buy | $3.14 | $5.15 | 3.14 | 5.15 | 0.6099 | 2q1F...SDmU | |
| 11/09/2025 | 7:30:05 PM | buy | $5.81 | $5.15 | 5.81 | 5.15 | 1.12 | vRYY...Xswg | |
| 11/09/2025 | 7:30:05 PM | buy | $4.41 | $5.15 | 4.41 | 5.15 | 0.8568 | 61pK...Vx3F | |
| 11/09/2025 | 7:29:48 PM | buy | $9.36 | $5.14 | 9.36 | 5.14 | 1.81 | gTCQ...5Byq | |
| 11/09/2025 | 7:29:41 PM | buy | $6.28 | $5.14 | 6.28 | 5.14 | 1.22 | 57LZ...hMYp | |
| 11/09/2025 | 7:29:16 PM | buy | $4.02 | $5.14 | 4.02 | 5.14 | 0.7817 | 43LG...5k5T | |
| 11/09/2025 | 7:27:16 PM | buy | $9.38 | $5.14 | 9.38 | 5.14 | 1.82 | 62sz...KuRR | |
| 11/09/2025 | 7:27:06 PM | buy | $4.49 | $5.14 | 4.49 | 5.14 | 0.8743 | 4yvY...4BRx | |
| 11/09/2025 | 7:26:44 PM | buy | $3.37 | $5.13 | 3.37 | 5.13 | 0.6564 | 2xdb...FqBr | |
| 11/09/2025 | 7:24:27 PM | buy | $2 | $5.13 | 2 | 5.13 | 0.3892 | 2Yed...2nfr |