- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 843.09
- Pooled USDC:
- $4,870.35
JLP/USDC price stats on Solana
As of June 21, 2025, the current price of JLP token on DEX Orca is $4.3. JLP price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,698.43. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,476,189,115.11. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $8,502.66. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $8,502.66.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 262 in the last 24 hours, 105 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,698.43 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.3, captured at 8:04 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.3 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 3:34:07 AM | buy | $3.98 | $4.3 | 3.98 | 4.3 | 0.9242 | 4m52...RBLr | |
| 06/21/2025 | 3:32:54 AM | buy | $4.91 | $4.3 | 4.91 | 4.3 | 1.14 | 2M9q...PnPJ | |
| 06/21/2025 | 3:32:28 AM | buy | $1.27 | $4.3 | 1.27 | 4.3 | 0.2955 | 5JVV...2T1v | |
| 06/21/2025 | 3:31:47 AM | buy | $6.13 | $4.3 | 6.13 | 4.3 | 1.42 | 5tMM...pSDp | |
| 06/21/2025 | 3:31:08 AM | buy | $1.79 | $4.3 | 1.79 | 4.3 | 0.4165 | 4iic...MRar | |
| 06/21/2025 | 3:30:24 AM | buy | $7.24 | $4.3 | 7.24 | 4.3 | 1.68 | 3nkh...Vsu8 | |
| 06/21/2025 | 3:29:46 AM | buy | $0.8395 | $4.3 | 0.8395 | 4.3 | 0.195 | 3KcA...JdgG | |
| 06/21/2025 | 3:28:39 AM | buy | $7.01 | $4.3 | 7.01 | 4.3 | 1.62 | 2Prt...QDmT | |
| 06/21/2025 | 3:28:02 AM | buy | $7.96 | $4.3 | 7.96 | 4.3 | 1.85 | 2BhA...FoTE | |
| 06/21/2025 | 3:26:26 AM | buy | $7.47 | $4.3 | 7.47 | 4.3 | 1.73 | 4S6S...Jug3 | |
| 06/21/2025 | 3:19:21 AM | buy | $2.5 | $4.29 | 2.5 | 4.29 | 0.5814 | 4qJH...WJMC | |
| 06/21/2025 | 3:19:03 AM | buy | $1.83 | $4.29 | 1.83 | 4.29 | 0.4264 | 2wcY...Nmk9 | |
| 06/21/2025 | 3:17:44 AM | buy | $0.05589 | $4.29 | 0.05589 | 4.29 | 0.013 | 4qxF...L2zR | |
| 06/21/2025 | 1:45:07 AM | buy | $2.54 | $4.29 | 2.54 | 4.29 | 0.5925 | 3BXk...xgxY | |
| 06/21/2025 | 1:42:03 AM | buy | $5.73 | $4.29 | 5.73 | 4.29 | 1.33 | 5rTh...gvLc | |
| 06/21/2025 | 1:41:58 AM | buy | $1.44 | $4.29 | 1.44 | 4.29 | 0.337 | o2Qi...XFhq | |
| 06/21/2025 | 1:28:47 AM | buy | $7.17 | $4.29 | 7.17 | 4.29 | 1.67 | DN31...M79r | |
| 06/21/2025 | 1:28:45 AM | buy | $3.26 | $4.29 | 3.26 | 4.29 | 0.7593 | 5wPh...F4KS | |
| 06/21/2025 | 1:27:41 AM | buy | $0.01319 | $4.29 | 0.01319 | 4.29 | 0.003072 | 2JpL...Q1rH | |
| 06/21/2025 | 1:27:17 AM | buy | $3.35 | $4.29 | 3.35 | 4.29 | 0.7816 | 9FS3...vCWC |