- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 794.55
- Pooled USDC:
- $2,026.32
JLP/USDC price stats on Solana
As of April 23, 2026, the current price of JLP token on DEX Orca is $3.88. JLP price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $135.36. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $930,793,737.10. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,112.37. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,112.37.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 113 in the last 24 hours, 24 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $135.36 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.88, captured at 12:00 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.88 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:14:58 AM | sell | $0.8527 | $3.88 | 0.8527 | 3.88 | 0.2195 | 3qMV...HZrr | |
| 04/23/2026 | 10:10:15 AM | sell | $1.24 | $3.88 | 1.24 | 3.88 | 0.3205 | 4ep1...T3Db | |
| 04/23/2026 | 10:10:14 AM | sell | $1.22 | $3.88 | 1.22 | 3.88 | 0.3156 | 5e2F...SPAT | |
| 04/23/2026 | 10:10:13 AM | sell | $1.71 | $3.88 | 1.71 | 3.88 | 0.4418 | 3Fhj...nUU8 | |
| 04/23/2026 | 10:10:13 AM | sell | $1.45 | $3.88 | 1.45 | 3.88 | 0.3747 | 5QeY...EmM7 | |
| 04/23/2026 | 9:09:40 AM | sell | $3.85 | $3.88 | 3.85 | 3.88 | 0.9907 | 2DXT...wbM5 | |
| 04/23/2026 | 9:09:29 AM | sell | $3.13 | $3.89 | 3.13 | 3.89 | 0.8066 | 4mTV...7oPd | |
| 04/23/2026 | 7:05:38 AM | buy | $0.002881 | $3.91 | 0.002881 | 3.91 | 0.000735 | 4KTu...8kEw | |
| 04/23/2026 | 7:01:31 AM | buy | $0.002125 | $3.92 | 0.002125 | 3.92 | 0.000542 | 635s...Qb2J | |
| 04/23/2026 | 7:01:11 AM | buy | $0.007188 | $3.91 | 0.007188 | 3.91 | 0.001834 | 2Yeo...ZQPs | |
| 04/23/2026 | 7:00:21 AM | buy | $0.002203 | $3.91 | 0.002203 | 3.91 | 0.000562 | 5q7u...1Ad5 | |
| 04/23/2026 | 6:34:21 AM | buy | $0.0245 | $3.91 | 0.0245 | 3.91 | 0.006253 | 53Lv...ePAa | |
| 04/23/2026 | 6:34:11 AM | buy | $0.01124 | $3.91 | 0.01124 | 3.91 | 0.00287 | rdhj...Sdig | |
| 04/23/2026 | 3:41:20 AM | sell | $0.1361 | $3.89 | 0.1361 | 3.89 | 0.03494 | kcpy...qYkX | |
| 04/23/2026 | 3:40:15 AM | sell | $4.33 | $3.89 | 4.33 | 3.89 | 1.11 | V35n...kEFR | |
| 04/23/2026 | 3:37:51 AM | sell | $1.17 | $3.9 | 1.17 | 3.9 | 0.3015 | 5o1Z...cbLV | |
| 04/23/2026 | 3:37:05 AM | sell | $0.2001 | $3.9 | 0.2001 | 3.9 | 0.0513 | 4UPJ...iuuH | |
| 04/23/2026 | 3:37:00 AM | sell | $0.1978 | $3.9 | 0.1978 | 3.9 | 0.05072 | 5XJG...GSA9 | |
| 04/23/2026 | 3:31:38 AM | sell | $0.7412 | $3.9 | 0.7412 | 3.9 | 0.19 | 5GNy...vN1D | |
| 04/23/2026 | 3:18:24 AM | sell | $0.4084 | $3.9 | 0.4084 | 3.9 | 0.1046 | 4RYH...S4Z6 |