- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 562.36
- Pooled USDC:
- $2,920.98
JLP/USDC price stats on Solana
As of December 8, 2025, the current price of JLP token on DEX Orca is $4.7. JLP price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $579.98. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,695,276,152.02. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,565.26. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,565.26.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 156 in the last 24 hours, 91 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $579.98 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.7, captured at 6:31 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.7 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:35:43 AM | buy | $2.82 | $4.7 | 2.82 | 4.7 | 0.6003 | Mytg...ozsA | |
| 12/08/2025 | 4:33:35 AM | buy | $1.72 | $4.69 | 1.72 | 4.69 | 0.3668 | dhAv...Cro6 | |
| 12/08/2025 | 4:32:08 AM | buy | $3.8 | $4.69 | 3.8 | 4.69 | 0.8091 | 44MZ...Ky78 | |
| 12/08/2025 | 4:31:42 AM | buy | $4.52 | $4.69 | 4.52 | 4.69 | 0.9632 | 4PZY...7HrQ | |
| 12/08/2025 | 3:36:05 AM | buy | $3.2 | $4.69 | 3.2 | 4.69 | 0.6841 | 2JNq...MTtx | |
| 12/08/2025 | 1:39:21 AM | buy | $2.93 | $4.68 | 2.93 | 4.68 | 0.6264 | 34xH...wSPK | |
| 12/08/2025 | 1:39:20 AM | buy | $4.19 | $4.68 | 4.19 | 4.68 | 0.8944 | 3xNg...kMnP | |
| 12/08/2025 | 1:39:07 AM | buy | $2.02 | $4.68 | 2.02 | 4.68 | 0.4319 | 48VC...UmM1 | |
| 12/08/2025 | 1:33:11 AM | buy | $3.23 | $4.68 | 3.23 | 4.68 | 0.6909 | 5p42...emx4 | |
| 12/08/2025 | 1:32:12 AM | buy | $3.21 | $4.67 | 3.21 | 4.67 | 0.6869 | 5tuB...dLwL | |
| 12/08/2025 | 1:31:57 AM | buy | $2.6 | $4.67 | 2.6 | 4.67 | 0.5567 | 63R4...VUT4 | |
| 12/08/2025 | 1:31:28 AM | buy | $2.23 | $4.67 | 2.23 | 4.67 | 0.4771 | 4mN8...7Fnh | |
| 12/08/2025 | 1:30:25 AM | buy | $4.42 | $4.67 | 4.42 | 4.67 | 0.9469 | 3kvr...Rvx8 | |
| 12/08/2025 | 1:28:57 AM | buy | $3.38 | $4.66 | 3.38 | 4.66 | 0.7241 | ACmF...Msog | |
| 12/08/2025 | 1:28:49 AM | buy | $2.78 | $4.66 | 2.78 | 4.66 | 0.5969 | 4ANp...mffA | |
| 12/08/2025 | 1:28:21 AM | buy | $7.51 | $4.66 | 7.51 | 4.66 | 1.61 | 3hMo...AdxL | |
| 12/08/2025 | 1:28:13 AM | buy | $2.51 | $4.65 | 2.51 | 4.65 | 0.5398 | 3SW8...H4zs | |
| 12/08/2025 | 1:26:52 AM | buy | $2.31 | $4.65 | 2.31 | 4.65 | 0.4961 | 483w...3Tkc | |
| 12/08/2025 | 1:26:36 AM | buy | $2.49 | $4.65 | 2.49 | 4.65 | 0.536 | 4hJ6...awa7 | |
| 12/08/2025 | 1:26:14 AM | buy | $3.59 | $4.65 | 3.59 | 4.65 | 0.7717 | 4Rhf...5Zkd |