- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 798.59
- Pooled USDC:
- $2,003.36
JLP/USDC price stats on Solana
As of April 14, 2026, the current price of JLP token on DEX Orca is $3.86. JLP price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $262.91. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $965,680,994.75. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,091.28. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,091.28.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 134 in the last 24 hours, 101 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $262.91 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.86, captured at 2:51 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:39:02 AM | sell | $0.000986 | $3.86 | 0.000986 | 3.86 | 0.000255 | wB9N...nuHS | |
| 04/14/2026 | 1:35:26 AM | sell | $0.000858 | $3.86 | 0.000858 | 3.86 | 0.000222 | 5d9p...VC29 | |
| 04/14/2026 | 1:33:56 AM | sell | $0.001188 | $3.86 | 0.001188 | 3.86 | 0.000307 | 3qA5...mmsi | |
| 04/14/2026 | 1:33:06 AM | sell | $0.001281 | $3.87 | 0.001281 | 3.87 | 0.000331 | 38fh...267r | |
| 04/14/2026 | 1:31:15 AM | sell | $0.001017 | $3.86 | 0.001017 | 3.86 | 0.000263 | gfk2...f4eT | |
| 04/14/2026 | 1:24:58 AM | sell | $0.000823 | $3.86 | 0.000823 | 3.86 | 0.000213 | n8uq...g78t | |
| 04/14/2026 | 1:03:48 AM | sell | $3.86 | $3.87 | 3.86 | 3.87 | 0.9989 | 5ou8...zaCh | |
| 04/14/2026 | 12:51:15 AM | sell | $1.44 | $3.87 | 1.44 | 3.87 | 0.3739 | 5QH6...jgwb | |
| 04/14/2026 | 12:50:57 AM | sell | $0.8849 | $3.87 | 0.8849 | 3.87 | 0.2282 | 61r5...BW47 | |
| 04/14/2026 | 12:47:18 AM | sell | $2.36 | $3.87 | 2.36 | 3.87 | 0.6096 | 38cY...yqgL | |
| 04/14/2026 | 12:23:46 AM | sell | $0.4275 | $3.87 | 0.4275 | 3.87 | 0.1102 | 5VzG...Bn7L | |
| 04/14/2026 | 12:23:38 AM | sell | $4.17 | $3.88 | 4.17 | 3.88 | 1.07 | AGnZ...CUmt | |
| 04/13/2026 | 11:26:58 PM | buy | $2.38 | $3.9 | 2.38 | 3.9 | 0.6105 | s5Pq...rFB8 | |
| 04/13/2026 | 11:26:50 PM | buy | $4.64 | $3.9 | 4.64 | 3.9 | 1.18 | os8a...ZYBE | |
| 04/13/2026 | 11:10:47 PM | buy | $3.7 | $3.89 | 3.7 | 3.89 | 0.9511 | z2JY...kSgm | |
| 04/13/2026 | 11:05:09 PM | buy | $0.4639 | $3.89 | 0.4639 | 3.89 | 0.1191 | 2NVd...F6SQ | |
| 04/13/2026 | 10:55:11 PM | buy | $3 | $3.88 | 3 | 3.88 | 0.773 | 3yga...2FvE | |
| 04/13/2026 | 10:54:53 PM | buy | $1.23 | $3.88 | 1.23 | 3.88 | 0.3185 | 4HxM...iUq6 | |
| 04/13/2026 | 10:54:01 PM | buy | $3.75 | $3.88 | 3.75 | 3.88 | 0.9675 | 5zsW...akiB | |
| 04/13/2026 | 10:52:59 PM | buy | $3.35 | $3.88 | 3.35 | 3.88 | 0.8652 | 5ns9...Tm36 |