- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 746.13
- Pooled USDC:
- $2,146.09
JLP/USDC price stats on Solana
As of February 1, 2026, the current price of JLP token on DEX Orca is $4.14. JLP price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $1,390.90. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,571,488,222.29. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,242.10. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,242.10.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 363 in the last 24 hours, 140 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,390.90 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.14, captured at 7:53 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.14 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:41:45 AM | buy | $3.94 | $4.14 | 3.94 | 4.14 | 0.9511 | 2zXb...9RQD | |
| 02/01/2026 | 7:41:25 AM | buy | $0.7403 | $4.14 | 0.7403 | 4.14 | 0.1785 | 3nm9...nsbE | |
| 02/01/2026 | 7:41:19 AM | buy | $5.03 | $4.14 | 5.03 | 4.14 | 1.21 | x7VB...dDrM | |
| 02/01/2026 | 7:41:19 AM | buy | $0.3892 | $4.14 | 0.3892 | 4.14 | 0.09393 | 3LAx...UbtL | |
| 02/01/2026 | 7:40:57 AM | buy | $1.1 | $4.14 | 1.1 | 4.14 | 0.2679 | 4D1u...rVmT | |
| 02/01/2026 | 7:40:53 AM | buy | $4.19 | $4.14 | 4.19 | 4.14 | 1.01 | 4Mct...md2d | |
| 02/01/2026 | 7:40:23 AM | buy | $5.32 | $4.13 | 5.32 | 4.13 | 1.28 | 4LYf...NAqv | |
| 02/01/2026 | 7:19:16 AM | sell | $0.5422 | $4.11 | 0.5422 | 4.11 | 0.1319 | 5woK...LMQB | |
| 02/01/2026 | 7:19:13 AM | sell | $2.35 | $4.11 | 2.35 | 4.11 | 0.5715 | 2UrK...n4dz | |
| 02/01/2026 | 7:19:06 AM | sell | $4.36 | $4.11 | 4.36 | 4.11 | 1.06 | 5gSa...iSUj | |
| 02/01/2026 | 7:15:40 AM | sell | $0.3547 | $4.11 | 0.3547 | 4.11 | 0.08619 | 5cvv...feBA | |
| 02/01/2026 | 7:15:38 AM | sell | $2.87 | $4.11 | 2.87 | 4.11 | 0.6976 | 34DQ...JDiM | |
| 02/01/2026 | 7:15:30 AM | sell | $0.5223 | $4.11 | 0.5223 | 4.11 | 0.1268 | AyL5...wihi | |
| 02/01/2026 | 7:14:52 AM | sell | $1.28 | $4.11 | 1.28 | 4.11 | 0.3117 | B36a...7X7M | |
| 02/01/2026 | 7:12:59 AM | sell | $3.69 | $4.12 | 3.69 | 4.12 | 0.8958 | KsNq...7kzf | |
| 02/01/2026 | 7:08:16 AM | sell | $3.11 | $4.12 | 3.11 | 4.12 | 0.7556 | 56rt...Qp5H | |
| 02/01/2026 | 5:49:16 AM | sell | $3.79 | $4.12 | 3.79 | 4.12 | 0.919 | U33H...o3CL | |
| 02/01/2026 | 5:49:13 AM | sell | $0.156 | $4.12 | 0.156 | 4.12 | 0.03782 | 4nWm...u4Qj | |
| 02/01/2026 | 5:49:09 AM | sell | $0.4488 | $4.12 | 0.4488 | 4.12 | 0.1087 | 4i53...vwAL | |
| 02/01/2026 | 5:48:20 AM | sell | $0.2648 | $4.12 | 0.2648 | 4.12 | 0.06417 | 4MRj...Gqr5 |