- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 795.3
- Pooled USDC:
- $2,025.66
JLP/USDC price stats on Solana
As of April 29, 2026, the current price of JLP token on DEX Orca is $3.9. JLP price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $159.74. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $924,827,615.18. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,133.35. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,133.35.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 138 in the last 24 hours, 126 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $159.74 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.9, captured at 11:33 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.9 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:27:56 AM | buy | $1.72 | $3.9 | 1.72 | 3.9 | 0.4416 | 4zDR...pShf | |
| 04/29/2026 | 10:27:54 AM | buy | $0.1153 | $3.9 | 0.1153 | 3.9 | 0.02952 | 2T84...UYQ5 | |
| 04/29/2026 | 10:20:25 AM | buy | $0.1153 | $3.9 | 0.1153 | 3.9 | 0.02951 | 3M3w...BpYY | |
| 04/29/2026 | 10:19:44 AM | buy | $0.1983 | $3.9 | 0.1983 | 3.9 | 0.05077 | 3fuE...k1UU | |
| 04/29/2026 | 10:19:42 AM | buy | $0.08414 | $3.9 | 0.08414 | 3.9 | 0.02153 | HNuF...ngyT | |
| 04/29/2026 | 10:18:54 AM | buy | $0.1153 | $3.9 | 0.1153 | 3.9 | 0.02952 | 3eMD...xRwL | |
| 04/29/2026 | 10:18:51 AM | buy | $0.08411 | $3.9 | 0.08411 | 3.9 | 0.02153 | 2NxK...KKWR | |
| 04/29/2026 | 10:18:35 AM | buy | $0.1153 | $3.9 | 0.1153 | 3.9 | 0.02952 | 4mRn...vGBq | |
| 04/29/2026 | 9:51:10 AM | buy | $2.05 | $3.9 | 2.05 | 3.9 | 0.5259 | 5w4k...AJsF | |
| 04/29/2026 | 9:49:49 AM | buy | $4 | $3.9 | 4 | 3.9 | 1.02 | 2ihY...6ipN | |
| 04/29/2026 | 9:49:33 AM | buy | $4.99 | $3.9 | 4.99 | 3.9 | 1.28 | c6fK...2N6s | |
| 04/29/2026 | 9:49:31 AM | buy | $5.11 | $3.89 | 5.11 | 3.89 | 1.31 | MjmF...wiqr | |
| 04/29/2026 | 9:49:24 AM | buy | $2.33 | $3.89 | 2.33 | 3.89 | 0.6 | 5LpG...mnmh | |
| 04/29/2026 | 9:49:02 AM | buy | $2.79 | $3.89 | 2.79 | 3.89 | 0.7187 | TrZU...RuNK | |
| 04/29/2026 | 7:45:16 AM | sell | $25.37 | $3.87 | 25.37 | 3.87 | 6.54 | 4fZa...NEJt | |
| 04/29/2026 | 7:45:14 AM | buy | $21.19 | $3.9 | 21.19 | 3.9 | 5.43 | 27kS...NTCE | |
| 04/29/2026 | 5:52:53 AM | buy | $0.000991 | $3.9 | 0.000991 | 3.9 | 0.000254 | 4KKs...3Fd7 | |
| 04/29/2026 | 5:50:01 AM | buy | $0.000991 | $3.9 | 0.000991 | 3.9 | 0.000254 | 59d5...26Xg | |
| 04/29/2026 | 4:41:17 AM | buy | $3.83 | $3.89 | 3.83 | 3.89 | 0.985 | 2tDy...NtJ2 | |
| 04/29/2026 | 4:41:15 AM | buy | $1.02 | $3.89 | 1.02 | 3.89 | 0.2629 | MWAq...CuX4 |