- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 546.22
- Pooled USDC:
- $3,029.95
JLP/USDC price stats on Solana
As of January 7, 2026, the current price of JLP token on DEX Orca is $4.73. JLP price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $434.43. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,556,824,227.40. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,614.99. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,614.99.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 172 in the last 24 hours, 63 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $434.43 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.73, captured at 6:05 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.73 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:20:18 PM | sell | $2.79 | $4.73 | 2.79 | 4.73 | 0.5898 | 2HdX...VjRr | |
| 01/07/2026 | 3:20:15 PM | sell | $2.16 | $4.73 | 2.16 | 4.73 | 0.4569 | 4tQb...7TmD | |
| 01/07/2026 | 3:19:04 PM | sell | $4.45 | $4.73 | 4.45 | 4.73 | 0.9406 | 4BxE...jpHj | |
| 01/07/2026 | 3:19:01 PM | sell | $2.3 | $4.73 | 2.3 | 4.73 | 0.4857 | 2mc2...dAK3 | |
| 01/07/2026 | 3:17:22 PM | sell | $10.51 | $4.74 | 10.51 | 4.74 | 2.21 | 3y9H...ydgC | |
| 01/07/2026 | 3:17:17 PM | sell | $2.39 | $4.74 | 2.39 | 4.74 | 0.5035 | 2kgm...ZyEd | |
| 01/07/2026 | 3:17:08 PM | sell | $2.49 | $4.75 | 2.49 | 4.75 | 0.525 | 39pL...rfmT | |
| 01/07/2026 | 3:03:53 PM | sell | $3.62 | $4.75 | 3.62 | 4.75 | 0.7635 | 7NZR...DgRt | |
| 01/07/2026 | 3:03:06 PM | sell | $1.77 | $4.75 | 1.77 | 4.75 | 0.3737 | 5y4K...ccRy | |
| 01/07/2026 | 2:31:40 PM | sell | $1.18 | $4.75 | 1.18 | 4.75 | 0.2492 | 2onG...Qv49 | |
| 01/07/2026 | 2:31:34 PM | sell | $1.96 | $4.75 | 1.96 | 4.75 | 0.4131 | 4YMA...QLRD | |
| 01/07/2026 | 2:18:57 PM | sell | $4.59 | $4.76 | 4.59 | 4.76 | 0.9654 | 8gLv...rpmK | |
| 01/07/2026 | 1:31:00 PM | buy | $2.39 | $4.78 | 2.39 | 4.78 | 0.5009 | 2zkD...9Q3H | |
| 01/07/2026 | 11:42:02 AM | buy | $1.15 | $4.78 | 1.15 | 4.78 | 0.2415 | 2rEG...vdRr | |
| 01/07/2026 | 11:41:00 AM | buy | $0.7406 | $4.78 | 0.7406 | 4.78 | 0.1546 | 5zsq...FQfh | |
| 01/07/2026 | 11:39:35 AM | buy | $0.6786 | $4.78 | 0.6786 | 4.78 | 0.1417 | 4nrW...ac5N | |
| 01/07/2026 | 11:38:27 AM | buy | $0.02092 | $4.78 | 0.02092 | 4.78 | 0.004371 | 2Egi...rVsz | |
| 01/07/2026 | 11:35:56 AM | buy | $0.1063 | $4.78 | 0.1063 | 4.78 | 0.0222 | 2VeZ...Qd1X | |
| 01/07/2026 | 11:27:09 AM | buy | $0.08882 | $4.78 | 0.08882 | 4.78 | 0.01855 | 5J2x...p3rT | |
| 01/07/2026 | 11:26:37 AM | buy | $0.06497 | $4.78 | 0.06497 | 4.78 | 0.01357 | 4uMT...qUvc |