- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 592.12
- Pooled USDC:
- $2,814.73
JLP/USDC price stats on Solana
As of January 22, 2026, the current price of JLP token on DEX Orca is $4.66. JLP price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $510.97. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,543,480,733.40. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,576.45. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,576.45.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 161 in the last 24 hours, 93 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $510.97 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.66, captured at 4:43 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.66 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:26:45 AM | buy | $1.17 | $4.66 | 1.17 | 4.66 | 0.2528 | Jkq5...h9ec | |
| 01/22/2026 | 2:26:43 AM | buy | $0.44 | $4.66 | 0.44 | 4.66 | 0.09436 | 2rB7...k7uv | |
| 01/22/2026 | 2:26:38 AM | buy | $1.28 | $4.66 | 1.28 | 4.66 | 0.275 | 9Nrc...aHpQ | |
| 01/22/2026 | 2:26:32 AM | buy | $0.9917 | $4.66 | 0.9917 | 4.66 | 0.2127 | 2cce...7ZNQ | |
| 01/22/2026 | 1:59:38 AM | buy | $1.83 | $4.66 | 1.83 | 4.66 | 0.3942 | 4FHB...q9v1 | |
| 01/22/2026 | 1:25:21 AM | buy | $1.45 | $4.65 | 1.45 | 4.65 | 0.3126 | 3PWD...oCKE | |
| 01/22/2026 | 1:20:26 AM | buy | $2.74 | $4.65 | 2.74 | 4.65 | 0.5882 | 32vV...rGa4 | |
| 01/21/2026 | 11:50:31 PM | sell | $1.29 | $4.62 | 1.29 | 4.62 | 0.279 | 3wzi...bhqz | |
| 01/21/2026 | 11:49:09 PM | sell | $4.12 | $4.63 | 4.12 | 4.63 | 0.8899 | 2AAR...GoLw | |
| 01/21/2026 | 11:46:07 PM | sell | $3.77 | $4.63 | 3.77 | 4.63 | 0.8149 | 4fkh...vTVY | |
| 01/21/2026 | 11:45:03 PM | sell | $1.29 | $4.63 | 1.29 | 4.63 | 0.2792 | 2nPc...NHgQ | |
| 01/21/2026 | 11:44:38 PM | sell | $1 | $4.63 | 1 | 4.63 | 0.2156 | 2rSh...Fcoj | |
| 01/21/2026 | 11:42:32 PM | sell | $5.17 | $4.63 | 5.17 | 4.63 | 1.11 | 3ndp...MQRH | |
| 01/21/2026 | 11:41:51 PM | sell | $0.2594 | $4.64 | 0.2594 | 4.64 | 0.05588 | 3s65...ZiCb | |
| 01/21/2026 | 11:40:14 PM | sell | $3.97 | $4.64 | 3.97 | 4.64 | 0.8557 | 3h9g...nfFv | |
| 01/21/2026 | 11:38:58 PM | sell | $4.64 | $4.64 | 4.64 | 4.64 | 0.999 | DWoc...ye8u | |
| 01/21/2026 | 11:36:58 PM | sell | $1.72 | $4.64 | 1.72 | 4.64 | 0.3707 | 2LSU...zT7g | |
| 01/21/2026 | 11:35:12 PM | sell | $0.8536 | $4.64 | 0.8536 | 4.64 | 0.1835 | fR5T...etAj | |
| 01/21/2026 | 11:24:40 PM | sell | $2.48 | $4.65 | 2.48 | 4.65 | 0.5352 | 44R8...UetF | |
| 01/21/2026 | 11:23:06 PM | sell | $0.521 | $4.65 | 0.521 | 4.65 | 0.1119 | 43p5...5bPk |