- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 580.25
- Pooled USDC:
- $2,819.89
JLP/USDC price stats on Solana
As of November 18, 2025, the current price of JLP token on DEX Orca is $4.69. JLP price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $2,152.62. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,906,446,583.45. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,546.54. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,546.54.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 454 in the last 24 hours, 209 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,152.62 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.69, captured at 11:38 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.69 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:32:26 AM | buy | $6.71 | $4.69 | 6.71 | 4.69 | 1.42 | 2rkf...RThZ | |
| 11/18/2025 | 10:31:55 AM | buy | $4.23 | $4.69 | 4.23 | 4.69 | 0.9025 | 3Bd8...4C3H | |
| 11/18/2025 | 10:31:54 AM | sell | $1.09 | $4.66 | 1.09 | 4.66 | 0.2348 | 5grL...VXxp | |
| 11/18/2025 | 10:31:51 AM | buy | $1.34 | $4.69 | 1.34 | 4.69 | 0.2857 | Ex6K...7Fv2 | |
| 11/18/2025 | 10:31:48 AM | buy | $0.4143 | $4.69 | 0.4143 | 4.69 | 0.08825 | 616g...Xm73 | |
| 11/18/2025 | 10:31:05 AM | buy | $3.24 | $4.69 | 3.24 | 4.69 | 0.6907 | 3Jf9...VF2v | |
| 11/18/2025 | 10:30:42 AM | buy | $2.09 | $4.69 | 2.09 | 4.69 | 0.446 | 2AAC...ugMb | |
| 11/18/2025 | 10:29:55 AM | buy | $3.29 | $4.68 | 3.29 | 4.68 | 0.7023 | 44qF...zYj3 | |
| 11/18/2025 | 10:29:37 AM | buy | $5.13 | $4.68 | 5.13 | 4.68 | 1.09 | 5Qrh...kbnE | |
| 11/18/2025 | 9:57:14 AM | buy | $4.86 | $4.68 | 4.86 | 4.68 | 1.03 | 2P24...e9UH | |
| 11/18/2025 | 9:57:13 AM | buy | $1.85 | $4.68 | 1.85 | 4.68 | 0.396 | 64jF...i5uW | |
| 11/18/2025 | 9:57:13 AM | buy | $1.85 | $4.68 | 1.85 | 4.68 | 0.396 | 5kse...c6HQ | |
| 11/18/2025 | 9:26:38 AM | sell | $1.12 | $4.65 | 1.12 | 4.65 | 0.242 | xrFS...5SRP | |
| 11/18/2025 | 9:26:22 AM | sell | $3.27 | $4.65 | 3.27 | 4.65 | 0.7029 | tRkM...bJXW | |
| 11/18/2025 | 9:25:54 AM | sell | $2.45 | $4.65 | 2.45 | 4.65 | 0.5264 | 3FLk...D4wh | |
| 11/18/2025 | 8:40:20 AM | buy | $6.21 | $4.68 | 6.21 | 4.68 | 1.32 | 5bdi...AsHA | |
| 11/18/2025 | 8:38:17 AM | buy | $4.47 | $4.68 | 4.47 | 4.68 | 0.9549 | 36zR...vYW1 | |
| 11/18/2025 | 8:38:17 AM | buy | $6.36 | $4.68 | 6.36 | 4.68 | 1.36 | 36u4...2Hdz | |
| 11/18/2025 | 8:36:35 AM | buy | $5.26 | $4.67 | 5.26 | 4.67 | 1.12 | ohuu...Vrmn | |
| 11/18/2025 | 8:36:35 AM | buy | $3.11 | $4.67 | 3.11 | 4.67 | 0.6658 | 2xVn...qDR7 |