- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 601.34
- Pooled USDC:
- $2,381.07
JLP/USDC price stats on Solana
As of November 10, 2026, the current price of JLP token on DEX Orca is $4.13. JLP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $133.18. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $769,681,373.85. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $4,867.73. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $4,867.73.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $133.18 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.13, captured at 2:01 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.13 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:42:46 PM | buy | $2.99 | $4.13 | 2.99 | 4.13 | 0.7247 | 4sgq...6CmN | |
| 11/09/2026 | 6:21:06 PM | sell | $0.7785 | $4.1 | 0.7785 | 4.1 | 0.1895 | 2Fbd...BeiL | |
| 11/09/2026 | 6:21:04 PM | sell | $0.7687 | $4.1 | 0.7687 | 4.1 | 0.187 | 3ynz...Ao4T | |
| 11/09/2026 | 5:19:14 PM | sell | $2.59 | $4.11 | 2.59 | 4.11 | 0.6299 | 5eSb...2Y7Z | |
| 11/09/2026 | 4:27:28 PM | sell | $4.26 | $4.12 | 4.26 | 4.12 | 1.03 | 35pi...Fjbv | |
| 11/09/2026 | 4:26:58 PM | sell | $1.8 | $4.12 | 1.8 | 4.12 | 0.4365 | 3eCq...13Bg | |
| 11/09/2026 | 4:24:55 PM | sell | $4.27 | $4.12 | 4.27 | 4.12 | 1.03 | 4wiu...zejT | |
| 11/09/2026 | 12:50:37 PM | buy | $4.34 | $4.13 | 4.34 | 4.13 | 1.05 | 3Zc3...LjX6 | |
| 11/09/2026 | 11:58:54 AM | sell | $0.00371 | $4.1 | 0.00371 | 4.1 | 0.000904 | 4xSs...1dYk | |
| 11/09/2026 | 10:04:21 AM | sell | $4.22 | $4.1 | 4.22 | 4.1 | 1.02 | 4oyZ...7JPi | |
| 11/09/2026 | 9:01:24 AM | buy | $0.87 | $4.12 | 0.87 | 4.12 | 0.2107 | ErAg...PxXm | |
| 11/09/2026 | 8:53:18 AM | buy | $1.11 | $4.12 | 1.11 | 4.12 | 0.2699 | 521e...qxzr | |
| 11/09/2026 | 8:44:45 AM | buy | $4.23 | $4.11 | 4.23 | 4.11 | 1.02 | 4twj...854Y | |
| 11/09/2026 | 8:27:03 AM | buy | $0.09919 | $4.11 | 0.09919 | 4.11 | 0.02411 | 3TEB...G2DH | |
| 11/09/2026 | 8:26:53 AM | buy | $0.09919 | $4.11 | 0.09919 | 4.11 | 0.02411 | 4DAk...vLHw | |
| 11/09/2026 | 8:26:59 AM | buy | $0.09919 | $4.11 | 0.09919 | 4.11 | 0.02411 | 24Dr...cadF | |
| 11/09/2026 | 8:23:15 AM | buy | $4.31 | $4.1 | 4.31 | 4.1 | 1.05 | 3k92...Cfyu | |
| 11/09/2026 | 8:20:11 AM | buy | $1.51 | $4.1 | 1.51 | 4.1 | 0.3685 | 5uus...yZZs | |
| 11/09/2026 | 7:37:03 AM | buy | $0.8454 | $4.09 | 0.8454 | 4.09 | 0.2066 | 5538...MiX5 | |
| 11/09/2026 | 7:13:08 AM | sell | $20.69 | $4.07 | 20.69 | 4.07 | 5.08 | TTzD...TQ8i |