- WhatToFarm
- Solana
- Orca
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 565.02
- Pooled USDC:
- $2,894.49
JLP/USDC price stats on Solana
As of November 20, 2025, the current price of JLP token on DEX Orca is $4.78. JLP price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,297.19. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,947,258,045.36. The liquidity pool contract is 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 with total value locked (TVL) of $5,597.77. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 8Z8uy3xqUZqvpJ9QvJz7muz5aosL2VjGfJcEA99JK364 is $5,597.77.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 297 in the last 24 hours, 170 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,297.19 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.78, captured at 6:00 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.78 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:01:17 AM | buy | $3.18 | $4.78 | 3.18 | 4.78 | 0.6649 | 2GDb...ec35 | |
| 11/20/2025 | 4:59:29 AM | buy | $2.87 | $4.78 | 2.87 | 4.78 | 0.6017 | 2PDs...rQHS | |
| 11/20/2025 | 4:59:26 AM | buy | $2.16 | $4.78 | 2.16 | 4.78 | 0.4528 | 5ZAX...P2JK | |
| 11/20/2025 | 4:56:06 AM | buy | $3.46 | $4.78 | 3.46 | 4.78 | 0.7255 | 4XDX...bjF9 | |
| 11/20/2025 | 4:55:56 AM | buy | $4.77 | $4.77 | 4.77 | 4.77 | 0.9999 | 4DBr...XDoo | |
| 11/20/2025 | 4:53:36 AM | buy | $6.48 | $4.77 | 6.48 | 4.77 | 1.35 | 3gPf...C6dE | |
| 11/20/2025 | 4:53:32 AM | buy | $1.95 | $4.77 | 1.95 | 4.77 | 0.4092 | 5Mzr...jnwi | |
| 11/20/2025 | 4:51:08 AM | buy | $2.6 | $4.77 | 2.6 | 4.77 | 0.5451 | 2BPf...s7ny | |
| 11/20/2025 | 4:51:03 AM | buy | $1.28 | $4.77 | 1.28 | 4.77 | 0.2693 | 3baH...QNV9 | |
| 11/20/2025 | 4:19:56 AM | sell | $5.24 | $4.74 | 5.24 | 4.74 | 1.1 | Pt4R...9idS | |
| 11/20/2025 | 4:19:54 AM | sell | $2.91 | $4.74 | 2.91 | 4.74 | 0.613 | 2uku...PRuV | |
| 11/20/2025 | 4:19:34 AM | sell | $4.43 | $4.74 | 4.43 | 4.74 | 0.934 | ZGzw...abdA | |
| 11/20/2025 | 3:20:09 AM | buy | $2.82 | $4.77 | 2.82 | 4.77 | 0.5919 | 3xX4...nSXm | |
| 11/20/2025 | 3:07:51 AM | buy | $3.35 | $4.77 | 3.35 | 4.77 | 0.7032 | 5zxt...aUUZ | |
| 11/20/2025 | 2:15:20 AM | buy | $6.73 | $4.77 | 6.73 | 4.77 | 1.41 | 3SYL...MkCC | |
| 11/20/2025 | 2:15:15 AM | buy | $4.97 | $4.77 | 4.97 | 4.77 | 1.04 | q1CQ...eh3H | |
| 11/20/2025 | 2:10:38 AM | buy | $0.1977 | $4.77 | 0.1977 | 4.77 | 0.04145 | 2tFj...e4eF | |
| 11/20/2025 | 2:07:05 AM | buy | $6.57 | $4.76 | 6.57 | 4.76 | 1.37 | 2iVJ...u6Yn | |
| 11/20/2025 | 2:06:30 AM | buy | $6.17 | $4.76 | 6.17 | 4.76 | 1.29 | 2LTK...eua6 | |
| 11/20/2025 | 2:06:26 AM | buy | $7 | $4.75 | 7 | 4.75 | 1.47 | 4Ux5...hkZz |