- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 6.97
- Pooled SOL:
- $40.49
JLP/SOL price stats on Solana
As of May 11, 2025, the current price of JLP token on DEX Orca is $4.18. JLP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,578,316,290.68. The liquidity pool contract is Cxgh8N6SZgcJkdgWf1VWLn7VqDGEhqNKqxY9mmyBTbVN with total value locked (TVL) of $8,036.12. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address Cxgh8N6SZgcJkdgWf1VWLn7VqDGEhqNKqxY9mmyBTbVN is $8,036.12.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02116, captured at 7:03 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.18 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:13:37 AM | buy | $0.6146 | $4.18 | 0.003108 | 0.02116 | 0.1468 | 2g2w...GuYC | |
| 12/19/2024 | 6:03:25 PM | sell | $2.95 | $4.17 | 0.01499 | 0.02118 | 0.7079 | 23hC...j1TM | |
| 12/19/2024 | 5:50:06 PM | buy | $5.56 | $4.15 | 0.02813 | 0.02101 | 1.33 | 3FX1...dmej | |
| 12/19/2024 | 2:53:43 PM | sell | $1 | $4.21 | 0.004835 | 0.02037 | 0.2373 | 4Ak1...FTQd | |
| 12/19/2024 | 2:44:42 PM | buy | $4.99 | $4.21 | 0.02401 | 0.02025 | 1.18 | 3d6p...knW4 | |
| 12/19/2024 | 2:41:30 PM | buy | $6 | $4.22 | 0.02879 | 0.02024 | 1.42 | 3bYa...jvF9 | |
| 12/19/2024 | 2:40:49 PM | buy | $1.56 | $4.21 | 0.007463 | 0.02015 | 0.3703 | 1Aow...Wfnr | |
| 12/19/2024 | 2:40:49 PM | buy | $15.84 | $4.21 | 0.07576 | 0.02017 | 3.75 | 3rbn...LhZe | |
| 12/19/2024 | 2:40:46 PM | sell | $8.42 | $4.21 | 0.04028 | 0.02017 | 1.99 | 5aRa...G6jH | |
| 12/19/2024 | 2:37:15 PM | buy | $10.28 | $4.21 | 0.04914 | 0.02014 | 2.43 | 3YeK...e5GT | |
| 12/19/2024 | 2:07:45 PM | sell | $6.26 | $4.21 | 0.03 | 0.02017 | 1.48 | 21de...N3s7 | |
| 12/19/2024 | 1:18:55 PM | buy | $15.77 | $4.21 | 0.07576 | 0.02022 | 3.74 | 4JqK...xxaL | |
| 12/19/2024 | 1:12:48 PM | sell | $2.08 | $4.21 | 0.01 | 0.02023 | 0.4941 | 3DYd...3xsZ | |
| 12/19/2024 | 1:12:44 PM | buy | $20.82 | $4.21 | 0.1 | 0.02023 | 4.94 | 3Y4A...qNs7 | |
| 12/19/2024 | 1:12:13 PM | sell | $10.09 | $4.24 | 0.04851 | 0.02039 | 2.37 | 65JD...qUy2 | |
| 12/19/2024 | 1:12:03 PM | sell | $3.91 | $4.21 | 0.01883 | 0.02023 | 0.9307 | vU7v...M7cr | |
| 12/19/2024 | 1:11:57 PM | sell | $1.67 | $4.21 | 0.008065 | 0.02025 | 0.3981 | 3E13...xxfw | |
| 12/19/2024 | 1:09:56 PM | sell | $15.79 | $4.22 | 0.07589 | 0.02029 | 3.74 | 5MkV...LTkJ | |
| 12/19/2024 | 12:47:46 PM | buy | $5 | $4.22 | 0.02404 | 0.02026 | 1.18 | 46tn...jQeG | |
| 12/19/2024 | 12:37:28 PM | sell | $9.2 | $4.22 | 0.04422 | 0.02031 | 2.17 | 3G6A...Btrv |