- WhatToFarm
- Solana
- Orca
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 0.1866
- Pooled SOL:
- $0.004634
JLP/SOL price stats on Solana
As of December 19, 2025, the current price of JLP token on DEX Orca is $4.93. JLP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,818,116,727.09. The liquidity pool contract is Cxgh8N6SZgcJkdgWf1VWLn7VqDGEhqNKqxY9mmyBTbVN with total value locked (TVL) of $1.89. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address Cxgh8N6SZgcJkdgWf1VWLn7VqDGEhqNKqxY9mmyBTbVN is $1.89.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02355, captured at 6:24 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.93 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:40:05 PM | buy | $0.01414 | $4.93 | 0.00006746 | 0.02355 | 0.002864 | 3jZu...JzwC | |
| 09/03/2025 | 7:40:05 PM | buy | $0.008139 | $4.87 | 0.00003883 | 0.02323 | 0.001671 | 29ZZ...fWW3 | |
| 09/03/2025 | 7:31:16 PM | buy | $0.1083 | $4.8 | 0.0005161 | 0.02289 | 0.02254 | 2n7Q...9n9q | |
| 09/03/2025 | 7:31:16 PM | buy | $0.1341 | $4.72 | 0.0006392 | 0.02253 | 0.02836 | 5CLc...5bfE | |
| 09/03/2025 | 7:31:15 PM | buy | $0.06678 | $4.66 | 0.0003182 | 0.02224 | 0.0143 | 2Lsv...TDst | |
| 09/03/2025 | 7:31:12 PM | buy | $0.1325 | $4.6 | 0.0006314 | 0.02194 | 0.02877 | 5FkS...5HDf | |
| 09/03/2025 | 7:31:12 PM | buy | $0.02739 | $4.55 | 0.0001305 | 0.02171 | 0.006012 | 27vN...ZCsG | |
| 12/20/2024 | 3:13:37 AM | buy | $0.6146 | $4.18 | 0.003108 | 0.02116 | 0.1468 | 2g2w...GuYC | |
| 12/19/2024 | 6:03:25 PM | sell | $2.95 | $4.17 | 0.01499 | 0.02118 | 0.7079 | 23hC...j1TM | |
| 12/19/2024 | 5:50:06 PM | buy | $5.56 | $4.15 | 0.02813 | 0.02101 | 1.33 | 3FX1...dmej | |
| 12/19/2024 | 2:53:43 PM | sell | $1 | $4.21 | 0.004835 | 0.02037 | 0.2373 | 4Ak1...FTQd | |
| 12/19/2024 | 2:44:42 PM | buy | $4.99 | $4.21 | 0.02401 | 0.02025 | 1.18 | 3d6p...knW4 | |
| 12/19/2024 | 2:41:30 PM | buy | $6 | $4.22 | 0.02879 | 0.02024 | 1.42 | 3bYa...jvF9 | |
| 12/19/2024 | 2:40:49 PM | buy | $1.56 | $4.21 | 0.007463 | 0.02015 | 0.3703 | 1Aow...Wfnr | |
| 12/19/2024 | 2:40:49 PM | buy | $15.84 | $4.21 | 0.07576 | 0.02017 | 3.75 | 3rbn...LhZe | |
| 12/19/2024 | 2:40:46 PM | sell | $8.42 | $4.21 | 0.04028 | 0.02017 | 1.99 | 5aRa...G6jH | |
| 12/19/2024 | 2:37:15 PM | buy | $10.28 | $4.21 | 0.04914 | 0.02014 | 2.43 | 3YeK...e5GT | |
| 12/19/2024 | 2:07:45 PM | sell | $6.26 | $4.21 | 0.03 | 0.02017 | 1.48 | 21de...N3s7 | |
| 12/19/2024 | 1:18:55 PM | buy | $15.77 | $4.21 | 0.07576 | 0.02022 | 3.74 | 4JqK...xxaL | |
| 12/19/2024 | 1:12:48 PM | sell | $2.08 | $4.21 | 0.01 | 0.02023 | 0.4941 | 3DYd...3xsZ |