- WhatToFarm
- Solana
- Orca
- JUP-JLP LPs
Info about JUP-JLP pair
- Pooled JUP:
- 58,658.44
- Pooled JLP:
- $6,138.19
JUP/JLP price stats on Solana
As of September 18, 2025, the current price of JUP token on DEX Orca is $0.5419. JUP price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 2985 trades with trading volume of $131,205.10. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,793,292,866.89. The liquidity pool contract is 6VpU6DtMWTjR1MTEmsNiu34xBzvKyob6US9wzh8EniHv with total value locked (TVL) of $68,033.99. The JUP/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/JLP now?
The current liquidity of JUP/JLP with the contract address 6VpU6DtMWTjR1MTEmsNiu34xBzvKyob6US9wzh8EniHv is $68,033.99.
How many transactions are there in the JUP/JLP pool in the last 24 hours?
The total transactions of JUP/JLP is 2985 in the last 24 hours, 1257 of which are buy transactions, and 1728 are sales transactions.
What is the trading volume in the JUP/JLP pool in the last 24 hours?
JUP/JLP pool has a trading volume of $131,205.10 in the last 24 hours.
What is the exchange rate of 1 JUP to JLP?
The exchange rate of 1 JUP to JLP is 0.09157, captured at 1:54 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5419 today.
JUP-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:53:32 AM | buy | $7.7 | $5.91 | 14.2 | 10.91 | 1.3 | 3BSW...bdYD | |
| 09/18/2025 | 1:53:22 AM | buy | $23.6 | $5.91 | 43.55 | 10.91 | 3.98 | 5j7c...rXVw | |
| 09/18/2025 | 1:53:15 AM | buy | $55.9 | $5.91 | 103.12 | 10.91 | 9.44 | 54y6...hSka | |
| 09/18/2025 | 1:52:30 AM | buy | $57.53 | $5.91 | 106.09 | 10.91 | 9.71 | 3BKL...aapW | |
| 09/18/2025 | 1:50:13 AM | buy | $45 | $5.92 | 82.93 | 10.91 | 7.59 | 2eUz...s3qK | |
| 09/18/2025 | 1:50:07 AM | buy | $45.01 | $5.92 | 82.91 | 10.91 | 7.59 | 5tRw...tRfd | |
| 09/18/2025 | 1:48:55 AM | sell | $55.04 | $5.92 | 101.16 | 10.89 | 9.28 | RQqZ...tG4o | |
| 09/18/2025 | 1:48:23 AM | sell | $51.97 | $5.92 | 95.61 | 10.9 | 8.77 | 59Xn...Bkx8 | |
| 09/18/2025 | 1:42:49 AM | buy | $7.04 | $5.92 | 12.99 | 10.91 | 1.19 | 5Q2C...kRpk | |
| 09/18/2025 | 1:39:37 AM | sell | $50 | $5.91 | 92.12 | 10.9 | 8.44 | 5tgC...Y3DG | |
| 09/18/2025 | 1:38:30 AM | sell | $10.13 | $5.91 | 18.68 | 10.9 | 1.71 | 5usn...7NNN | |
| 09/18/2025 | 1:35:27 AM | sell | $45.98 | $5.91 | 84.81 | 10.9 | 7.77 | 2KN4...Gv2C | |
| 09/18/2025 | 1:35:24 AM | sell | $13.09 | $5.91 | 24.16 | 10.9 | 2.21 | ayWg...XdYV | |
| 09/18/2025 | 1:35:23 AM | sell | $17.18 | $5.91 | 31.7 | 10.9 | 2.9 | 2aAd...A9sE | |
| 09/18/2025 | 1:35:20 AM | sell | $5.05 | $5.91 | 9.33 | 10.9 | 0.8553 | 3KDN...GXJv | |
| 09/18/2025 | 1:34:04 AM | buy | $93.04 | $5.91 | 171.7 | 10.91 | 15.72 | 38Tn...m99Y | |
| 09/18/2025 | 1:34:00 AM | buy | $32.52 | $5.91 | 60 | 10.91 | 5.49 | HwQW...LR7T | |
| 09/18/2025 | 1:33:54 AM | buy | $23.6 | $5.91 | 43.54 | 10.91 | 3.99 | 3cyh...j45w | |
| 09/18/2025 | 1:32:51 AM | sell | $45.99 | $5.91 | 84.76 | 10.9 | 7.77 | 5SKW...UeGJ | |
| 09/18/2025 | 1:32:25 AM | sell | $13.39 | $5.91 | 24.69 | 10.9 | 2.26 | 42SW...ygWH |