- WhatToFarm
- Solana
- Orca
- JLP-JUP LPs
Info about JLP-JUP pair
- Pooled JLP:
- 220.18
- Pooled JUP:
- $7,396.9
JLP/JUP price stats on Solana
As of October 22, 2025, the current price of JLP token on DEX Orca is $5.38. JLP price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $115.88. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,116,015,764.19. The liquidity pool contract is BDMF137odk6S4DZpfW3ejgwB4hrvwXYmZuAGE8LTsdBY with total value locked (TVL) of $3,811.24. The JLP/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JUP now?
The current liquidity of JLP/JUP with the contract address BDMF137odk6S4DZpfW3ejgwB4hrvwXYmZuAGE8LTsdBY is $3,811.24.
How many transactions are there in the JLP/JUP pool in the last 24 hours?
The total transactions of JLP/JUP is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JLP/JUP pool in the last 24 hours?
JLP/JUP pool has a trading volume of $115.88 in the last 24 hours.
What is the exchange rate of 1 JLP to JUP?
The exchange rate of 1 JLP to JUP is 15.16, captured at 1:30 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.38 today.
JLP-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 11:21:05 AM | sell | $2.32 | $5.38 | 6.56 | 15.16 | 0.4325 | 2zmK...FtfC | |
| 10/22/2025 | 11:04:28 AM | buy | $2.07 | $5.32 | 5.98 | 15.36 | 0.3893 | t2x6...HPrr | |
| 10/22/2025 | 7:11:58 AM | buy | $1.24 | $5.35 | 3.56 | 15.35 | 0.232 | 1qt7...Pmdi | |
| 10/22/2025 | 6:43:51 AM | buy | $1.74 | $5.36 | 4.99 | 15.33 | 0.3259 | ytmg...gqzq | |
| 10/22/2025 | 6:35:27 AM | buy | $0.9987 | $5.36 | 2.85 | 15.32 | 0.186 | 3Cwp...CyMQ | |
| 10/22/2025 | 6:33:13 AM | buy | $2.48 | $5.36 | 7.09 | 15.3 | 0.4638 | 65ge...Mqv1 | |
| 10/22/2025 | 6:31:48 AM | buy | $1.85 | $5.36 | 5.27 | 15.27 | 0.3453 | 5L3W...yUF6 | |
| 10/22/2025 | 6:29:12 AM | buy | $1.86 | $5.36 | 5.31 | 15.26 | 0.3479 | rT3V...9y9n | |
| 10/22/2025 | 6:18:24 AM | buy | $2.23 | $5.36 | 6.34 | 15.22 | 0.4167 | 36Z8...A5vZ | |
| 10/22/2025 | 6:13:24 AM | buy | $0.8156 | $5.36 | 2.31 | 15.2 | 0.152 | 2fkX...FNvZ | |
| 10/22/2025 | 5:47:07 AM | buy | $2.58 | $5.36 | 7.31 | 15.18 | 0.4818 | 4973...4vav | |
| 10/22/2025 | 5:09:25 AM | sell | $2.5 | $5.37 | 6.98 | 14.99 | 0.4659 | 2jgz...6jGE | |
| 10/22/2025 | 4:57:43 AM | sell | $1.84 | $5.38 | 5.13 | 15.01 | 0.3418 | 5xpA...fHNA | |
| 10/22/2025 | 4:48:15 AM | sell | $1.7 | $5.38 | 4.75 | 15.03 | 0.316 | 3tWE...fWSm | |
| 10/22/2025 | 4:38:54 AM | sell | $1.84 | $5.39 | 5.15 | 15.04 | 0.3425 | 66t8...QQZv | |
| 10/22/2025 | 4:38:50 AM | sell | $2.21 | $5.39 | 6.19 | 15.06 | 0.4111 | 5wwr...AdSZ | |
| 10/22/2025 | 4:38:22 AM | sell | $2.83 | $5.38 | 7.95 | 15.09 | 0.5269 | 2FSe...T6EP | |
| 10/22/2025 | 4:34:25 AM | sell | $2.37 | $5.38 | 6.67 | 15.12 | 0.4413 | 31S5...jMGF | |
| 10/22/2025 | 4:33:52 AM | sell | $2.78 | $5.38 | 7.84 | 15.14 | 0.5177 | 3eNz...i1vx | |
| 10/22/2025 | 4:32:55 AM | sell | $1.85 | $5.38 | 5.23 | 15.17 | 0.345 | 3NcP...HFde |