- WhatToFarm
- Solana
- Orca
- JLP-JUP LPs
Info about JLP-JUP pair
- Pooled JLP:
- 170.7
- Pooled JUP:
- $8,402.69
JLP/JUP price stats on Solana
As of December 17, 2025, the current price of JLP token on DEX Orca is $5.93. JLP price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $36.57. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,656,746,193.64. The liquidity pool contract is BDMF137odk6S4DZpfW3ejgwB4hrvwXYmZuAGE8LTsdBY with total value locked (TVL) of $2,893.37. The JLP/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JUP now?
The current liquidity of JLP/JUP with the contract address BDMF137odk6S4DZpfW3ejgwB4hrvwXYmZuAGE8LTsdBY is $2,893.37.
How many transactions are there in the JLP/JUP pool in the last 24 hours?
The total transactions of JLP/JUP is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JLP/JUP pool in the last 24 hours?
JLP/JUP pool has a trading volume of $36.57 in the last 24 hours.
What is the exchange rate of 1 JLP to JUP?
The exchange rate of 1 JLP to JUP is 23.89, captured at 2:10 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.93 today.
JLP-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:55:10 AM | buy | $1.18 | $5.91 | 4.76 | 23.83 | 0.1999 | 2RdP...gAGB | |
| 12/17/2025 | 11:55:11 AM | buy | $1.09 | $5.93 | 4.42 | 23.89 | 0.1851 | 3RmJ...w3Xz | |
| 12/17/2025 | 5:02:40 AM | buy | $0.8951 | $5.9 | 3.6 | 23.78 | 0.1515 | 3toc...6scE | |
| 12/17/2025 | 4:55:48 AM | buy | $1.05 | $5.89 | 4.24 | 23.74 | 0.1787 | UnsG...aWCC | |
| 12/17/2025 | 3:34:23 AM | buy | $0.9835 | $5.88 | 3.96 | 23.69 | 0.1672 | 5f6G...sHYC | |
| 12/16/2025 | 10:13:17 PM | buy | $1.24 | $5.86 | 4.99 | 23.64 | 0.2113 | 63Ha...Zjvy | |
| 12/16/2025 | 9:07:43 PM | buy | $1.06 | $5.85 | 4.28 | 23.58 | 0.1817 | kGHA...xLfq | |
| 12/16/2025 | 7:21:43 PM | buy | $1.68 | $5.83 | 6.77 | 23.52 | 0.2878 | HVjq...huxh | |
| 12/16/2025 | 7:13:39 PM | buy | $0.9683 | $5.82 | 3.9 | 23.45 | 0.1662 | wmGx...7ZGK | |
| 12/16/2025 | 7:12:44 PM | buy | $1.01 | $5.81 | 4.06 | 23.41 | 0.1738 | 62Av...pN7k | |
| 12/16/2025 | 5:50:06 PM | buy | $0.4592 | $5.8 | 1.84 | 23.37 | 0.07912 | 5PXc...vfJD | |
| 12/16/2025 | 5:40:58 PM | buy | $1.02 | $5.79 | 4.11 | 23.34 | 0.1764 | 2V6c...wp94 | |
| 12/16/2025 | 4:53:34 PM | buy | $1.21 | $5.78 | 4.89 | 23.28 | 0.21 | 5pHT...eTWd | |
| 12/16/2025 | 4:47:28 PM | buy | $1.23 | $5.76 | 4.95 | 23.23 | 0.2132 | 4oM9...5kC9 | |
| 12/16/2025 | 4:40:14 PM | buy | $1.09 | $5.75 | 4.4 | 23.17 | 0.1899 | 2NAe...pHnD | |
| 12/16/2025 | 4:39:34 PM | buy | $1.04 | $5.74 | 4.19 | 23.12 | 0.1815 | 2WYK...AmV3 | |
| 12/16/2025 | 4:17:06 PM | sell | $1.04 | $5.67 | 4.2 | 22.87 | 0.184 | 5rVK...C1t7 | |
| 12/16/2025 | 4:17:06 PM | sell | $0.9282 | $5.66 | 3.73 | 22.82 | 0.1638 | 3zEw...m2zh | |
| 12/16/2025 | 4:04:09 PM | sell | $0.316 | $5.71 | 1.27 | 23 | 0.05532 | 3EuZ...Vhyd | |
| 12/16/2025 | 4:04:09 PM | sell | $2.22 | $5.69 | 8.94 | 22.94 | 0.3898 | 6ppP...jjDm |