- WhatToFarm
- Solana
- Orca
- JLP-JUP LPs
Info about JLP-JUP pair
- Pooled JLP:
- 433.93
- Pooled JUP:
- $9,207.75
JLP/JUP price stats on Solana
As of July 24, 2025, the current price of JLP token on DEX Orca is $5.05. JLP price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $1,459.38. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,585,948,019.49. The liquidity pool contract is BDMF137odk6S4DZpfW3ejgwB4hrvwXYmZuAGE8LTsdBY with total value locked (TVL) of $7,284.67. The JLP/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JUP now?
The current liquidity of JLP/JUP with the contract address BDMF137odk6S4DZpfW3ejgwB4hrvwXYmZuAGE8LTsdBY is $7,284.67.
How many transactions are there in the JLP/JUP pool in the last 24 hours?
The total transactions of JLP/JUP is 251 in the last 24 hours, 93 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the JLP/JUP pool in the last 24 hours?
JLP/JUP pool has a trading volume of $1,459.38 in the last 24 hours.
What is the exchange rate of 1 JLP to JUP?
The exchange rate of 1 JLP to JUP is 9.15, captured at 8:18 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.05 today.
JLP-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 8:14:57 AM | sell | $7.97 | $5.05 | 14.43 | 9.15 | 1.57 | uZNs...WimM | |
| 07/24/2025 | 8:12:05 AM | sell | $2.79 | $5.08 | 5.03 | 9.17 | 0.5491 | 3XSr...XLHj | |
| 07/24/2025 | 8:09:56 AM | sell | $5.65 | $4.97 | 10.44 | 9.17 | 1.13 | 62sr...A2tY | |
| 07/24/2025 | 8:09:52 AM | sell | $1.8 | $4.97 | 3.32 | 9.18 | 0.3625 | Sifx...pgPr | |
| 07/24/2025 | 8:08:37 AM | sell | $5.22 | $4.97 | 9.64 | 9.18 | 1.04 | 4rQK...G2Zr | |
| 07/24/2025 | 8:07:59 AM | sell | $2.55 | $4.98 | 4.71 | 9.19 | 0.5123 | 3wdj...DCRT | |
| 07/24/2025 | 7:38:14 AM | buy | $4.9 | $5.04 | 9.04 | 9.31 | 0.971 | 5wMV...nunX | |
| 07/24/2025 | 7:38:11 AM | buy | $6.81 | $5.04 | 12.57 | 9.3 | 1.35 | 2nkB...zck7 | |
| 07/24/2025 | 7:38:06 AM | buy | $5.13 | $5.03 | 9.48 | 9.29 | 1.02 | iqZS...GoqY | |
| 07/24/2025 | 7:37:45 AM | buy | $6.43 | $5.02 | 11.87 | 9.28 | 1.27 | nNyG...VwGX | |
| 07/24/2025 | 7:37:46 AM | buy | $5.29 | $5.03 | 9.76 | 9.28 | 1.05 | wVgE...LesS | |
| 07/24/2025 | 7:37:25 AM | buy | $4.87 | $5.02 | 8.99 | 9.27 | 0.9697 | 3DtS...86z9 | |
| 07/24/2025 | 7:35:01 AM | buy | $8.03 | $5.04 | 14.76 | 9.26 | 1.59 | 43Ht...S1EM | |
| 07/24/2025 | 7:35:00 AM | buy | $12.8 | $5.03 | 23.53 | 9.24 | 2.54 | 4ynB...jMhU | |
| 07/24/2025 | 7:34:53 AM | buy | $5.5 | $5.04 | 10.07 | 9.23 | 1.09 | skuK...zRL1 | |
| 07/24/2025 | 7:34:34 AM | buy | $6.02 | $5.03 | 11.02 | 9.22 | 1.19 | 3Fjm...qUDe | |
| 07/24/2025 | 7:34:32 AM | buy | $5.33 | $5.03 | 9.76 | 9.21 | 1.05 | uk46...uAae | |
| 07/24/2025 | 7:11:45 AM | sell | $9.63 | $4.94 | 17.72 | 9.1 | 1.94 | 4c8t...EBAr | |
| 07/24/2025 | 7:11:33 AM | sell | $3.86 | $4.95 | 7.1 | 9.11 | 0.7799 | 45wA...iZ7x | |
| 07/24/2025 | 6:54:29 AM | buy | $5.09 | $5.03 | 9.33 | 9.23 | 1.01 | 2DxG...yyML |