- WhatToFarm
- Solana
- Orca
- JLP-JUP LPs
Info about JLP-JUP pair
- Pooled JLP:
- 211.34
- Pooled JUP:
- $7,232.77
JLP/JUP price stats on Solana
As of September 27, 2025, the current price of JLP token on DEX Orca is $5.48. JLP price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.29. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,162,691,465.42. The liquidity pool contract is BDMF137odk6S4DZpfW3ejgwB4hrvwXYmZuAGE8LTsdBY with total value locked (TVL) of $4,333.59. The JLP/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JUP now?
The current liquidity of JLP/JUP with the contract address BDMF137odk6S4DZpfW3ejgwB4hrvwXYmZuAGE8LTsdBY is $4,333.59.
How many transactions are there in the JLP/JUP pool in the last 24 hours?
The total transactions of JLP/JUP is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JLP/JUP pool in the last 24 hours?
JLP/JUP pool has a trading volume of $7.29 in the last 24 hours.
What is the exchange rate of 1 JLP to JUP?
The exchange rate of 1 JLP to JUP is 12.62, captured at 10:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.48 today.
JLP-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 5:43:04 PM | buy | $1.15 | $5.48 | 2.65 | 12.62 | 0.2101 | ximT...exVB | |
| 09/27/2025 | 5:17:20 PM | buy | $1.31 | $5.47 | 3.01 | 12.6 | 0.2393 | 59RH...WY8a | |
| 09/27/2025 | 5:01:48 PM | buy | $1.24 | $5.49 | 2.85 | 12.57 | 0.2269 | NqJT...eDSD | |
| 09/27/2025 | 4:33:23 PM | buy | $1.19 | $5.5 | 2.72 | 12.54 | 0.2168 | NaEu...KMZF | |
| 09/27/2025 | 9:08:53 AM | buy | $0.9477 | $5.46 | 2.17 | 12.52 | 0.1733 | 3nSd...UVm7 | |
| 09/26/2025 | 6:17:50 PM | sell | $1.43 | $5.5 | 3.21 | 12.34 | 0.2605 | 61Dn...VdcA | |
| 09/26/2025 | 5:28:13 PM | sell | $1.17 | $5.49 | 2.63 | 12.37 | 0.2132 | 53zv...cHNz | |
| 09/26/2025 | 5:26:28 PM | sell | $1.64 | $5.49 | 3.72 | 12.4 | 0.2999 | 2oaG...XwDB | |
| 09/26/2025 | 5:24:27 PM | sell | $0.4475 | $5.48 | 1.01 | 12.42 | 0.08161 | 4ugx...zUeq | |
| 09/26/2025 | 4:23:08 PM | sell | $1.19 | $5.46 | 2.73 | 12.44 | 0.2194 | 2ezH...izuK | |
| 09/26/2025 | 1:57:27 PM | sell | $1.25 | $5.44 | 2.88 | 12.47 | 0.2312 | 2Nxo...Ch9T | |
| 09/26/2025 | 12:37:13 PM | sell | $1.2 | $5.44 | 2.76 | 12.49 | 0.2215 | 4Sqd...6Nop | |
| 09/26/2025 | 10:12:44 AM | buy | $1.2 | $5.38 | 2.83 | 12.66 | 0.2238 | 2P45...fATu | |
| 09/26/2025 | 10:12:35 AM | buy | $1.34 | $5.38 | 3.14 | 12.63 | 0.2492 | 5vDs...5XcV | |
| 09/26/2025 | 6:13:13 AM | buy | $1.11 | $5.4 | 2.6 | 12.6 | 0.207 | 2Wfh...QiLT | |
| 09/26/2025 | 6:11:41 AM | buy | $1.01 | $5.39 | 2.36 | 12.58 | 0.1879 | rFZe...gMGR | |
| 09/26/2025 | 4:12:23 AM | sell | $1.46 | $5.42 | 3.34 | 12.4 | 0.2694 | 4Paq...4Cv2 | |
| 09/26/2025 | 4:11:01 AM | sell | $1.23 | $5.43 | 2.82 | 12.43 | 0.227 | 3J47...vkk4 | |
| 09/25/2025 | 11:39:13 PM | buy | $1.25 | $5.37 | 2.94 | 12.59 | 0.2335 | 48SJ...VTj9 | |
| 09/25/2025 | 11:32:36 PM | buy | $1.93 | $5.39 | 4.51 | 12.56 | 0.3591 | 5jep...HKU8 |