- WhatToFarm
- Solana
- Orca
- JLP-JUP LPs
Info about JLP-JUP pair
- Pooled JLP:
- 246.94
- Pooled JUP:
- $4,949.26
JLP/JUP price stats on Solana
As of May 4, 2025, the current price of JLP token on DEX Orca is $4.13. JLP price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.80. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,529,213,055.14. The liquidity pool contract is BDMF137odk6S4DZpfW3ejgwB4hrvwXYmZuAGE8LTsdBY with total value locked (TVL) of $3,141.00. The JLP/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JUP now?
The current liquidity of JLP/JUP with the contract address BDMF137odk6S4DZpfW3ejgwB4hrvwXYmZuAGE8LTsdBY is $3,141.00.
How many transactions are there in the JLP/JUP pool in the last 24 hours?
The total transactions of JLP/JUP is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JLP/JUP pool in the last 24 hours?
JLP/JUP pool has a trading volume of $14.80 in the last 24 hours.
What is the exchange rate of 1 JLP to JUP?
The exchange rate of 1 JLP to JUP is 9.64, captured at 5:04 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.13 today.
JLP-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 4:49:33 PM | buy | $0.8455 | $4.13 | 1.96 | 9.64 | 0.2042 | 4we2...QkL9 | |
| 05/04/2025 | 12:28:24 PM | sell | $1.06 | $4.08 | 2.49 | 9.51 | 0.2616 | 4joJ...dZaW | |
| 05/04/2025 | 12:13:20 PM | sell | $0.7581 | $4.08 | 1.76 | 9.53 | 0.1854 | 3AaN...NsBW | |
| 05/04/2025 | 12:01:28 PM | sell | $0.9338 | $4.08 | 2.18 | 9.55 | 0.2284 | 4r1u...sQBN | |
| 05/04/2025 | 11:21:18 AM | sell | $0.971 | $4.08 | 2.27 | 9.57 | 0.2375 | dQw3...Us4T | |
| 05/04/2025 | 8:33:35 AM | buy | $1.05 | $4.25 | 2.4 | 9.65 | 0.2491 | 4sp4...KnWJ | |
| 05/04/2025 | 8:27:04 AM | buy | $1.38 | $4.24 | 3.14 | 9.63 | 0.3268 | 3VAh...Guaf | |
| 05/04/2025 | 6:26:26 AM | buy | $1.66 | $4.22 | 3.77 | 9.6 | 0.393 | 31E1...zf3f | |
| 05/04/2025 | 3:19:22 AM | buy | $0.9993 | $4.21 | 2.26 | 9.57 | 0.2368 | 3duW...cyXz | |
| 05/04/2025 | 12:49:32 AM | buy | $0.9793 | $4.21 | 2.22 | 9.55 | 0.2326 | 31BQ...M4BK | |
| 05/03/2025 | 5:07:56 PM | buy | $1.25 | $4.11 | 2.89 | 9.53 | 0.3041 | 4QvG...yNY6 | |
| 05/03/2025 | 5:07:02 PM | buy | $1.77 | $4.11 | 4.1 | 9.5 | 0.4317 | 2fxe...s9rF | |
| 05/03/2025 | 5:05:28 PM | buy | $1.1 | $4.11 | 2.55 | 9.47 | 0.2696 | hzmo...Gsjd | |
| 05/03/2025 | 4:37:47 PM | buy | $1.08 | $4.11 | 2.5 | 9.45 | 0.2647 | 5ZA1...EUQo | |
| 05/03/2025 | 4:36:08 PM | buy | $1 | $4.11 | 2.3 | 9.43 | 0.2445 | 5CKX...kJta | |
| 05/03/2025 | 4:30:44 PM | buy | $1.41 | $4.11 | 3.24 | 9.41 | 0.3442 | 4W1g...yeyq | |
| 05/03/2025 | 4:20:13 PM | buy | $1.2 | $4.11 | 2.74 | 9.39 | 0.2925 | 4BXs...913L | |
| 05/03/2025 | 4:12:53 PM | buy | $1.12 | $4.11 | 2.55 | 9.36 | 0.2729 | 5Eej...4xNL | |
| 05/03/2025 | 4:11:01 PM | buy | $0.9705 | $4.11 | 2.2 | 9.34 | 0.2358 | 3D7J...RqCG | |
| 05/03/2025 | 11:47:44 AM | buy | $1.12 | $4.11 | 2.54 | 9.32 | 0.2729 | UWfd...a6Xv |