- WhatToFarm
- Solana
- Orca
- JLP-JUP LPs
Info about JLP-JUP pair
- Pooled JLP:
- 323.5
- Pooled JUP:
- $6,917.55
JLP/JUP price stats on Solana
As of July 6, 2025, the current price of JLP token on DEX Orca is $4.49. JLP price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $310.43. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,525,074,624.17. The liquidity pool contract is BDMF137odk6S4DZpfW3ejgwB4hrvwXYmZuAGE8LTsdBY with total value locked (TVL) of $4,579.61. The JLP/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JUP now?
The current liquidity of JLP/JUP with the contract address BDMF137odk6S4DZpfW3ejgwB4hrvwXYmZuAGE8LTsdBY is $4,579.61.
How many transactions are there in the JLP/JUP pool in the last 24 hours?
The total transactions of JLP/JUP is 63 in the last 24 hours, 49 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JLP/JUP pool in the last 24 hours?
JLP/JUP pool has a trading volume of $310.43 in the last 24 hours.
What is the exchange rate of 1 JLP to JUP?
The exchange rate of 1 JLP to JUP is 9.95, captured at 8:55 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.49 today.
JLP-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:27:42 PM | sell | $6.33 | $4.49 | 14.01 | 9.95 | 1.4 | 2QG3...WRyZ | |
| 07/06/2025 | 7:27:39 PM | sell | $5.2 | $4.49 | 11.53 | 9.96 | 1.15 | 3h8N...sTdF | |
| 07/06/2025 | 7:26:51 PM | sell | $1.56 | $4.49 | 3.47 | 9.97 | 0.3489 | 2t6v...BzV6 | |
| 07/06/2025 | 7:25:03 PM | sell | $5.27 | $4.49 | 11.69 | 9.97 | 1.17 | 3yxC...Y2XU | |
| 07/06/2025 | 7:24:42 PM | sell | $2.98 | $4.49 | 6.62 | 9.98 | 0.6635 | 3n5h...CKgw | |
| 07/06/2025 | 7:16:16 PM | sell | $2.38 | $4.5 | 5.29 | 9.99 | 0.5301 | 2LgE...a9dV | |
| 07/06/2025 | 7:13:46 PM | sell | $4.54 | $4.5 | 10.1 | 9.99 | 1.01 | ycee...39pa | |
| 07/06/2025 | 7:04:22 PM | sell | $4.55 | $4.5 | 10.11 | 10 | 1.01 | 381b...Qyo1 | |
| 07/06/2025 | 6:15:11 PM | sell | $6.39 | $4.51 | 14.19 | 10.01 | 1.41 | 5wps...NpBw | |
| 07/06/2025 | 3:52:37 PM | buy | $5.25 | $4.49 | 11.85 | 10.14 | 1.16 | 5fA3...47L2 | |
| 07/06/2025 | 3:39:59 PM | buy | $4.69 | $4.5 | 10.58 | 10.13 | 1.04 | 4UvP...U4Mc | |
| 07/06/2025 | 3:39:56 PM | buy | $3.83 | $4.5 | 8.64 | 10.12 | 0.8529 | 2Y1z...BbSk | |
| 07/06/2025 | 3:39:23 PM | buy | $3.06 | $4.5 | 6.9 | 10.12 | 0.6816 | 4wEv...ePkw | |
| 07/06/2025 | 3:38:55 PM | buy | $4.2 | $4.5 | 9.45 | 10.11 | 0.9343 | 3zWo...xVXa | |
| 07/06/2025 | 3:11:48 PM | buy | $6 | $4.5 | 13.47 | 10.1 | 1.33 | 2Rth...naT3 | |
| 07/06/2025 | 3:11:18 PM | buy | $4.29 | $4.5 | 9.63 | 10.09 | 0.9538 | 2imK...ReaG | |
| 07/06/2025 | 3:10:44 PM | buy | $3.85 | $4.5 | 8.63 | 10.09 | 0.8552 | K5xC...WVA8 | |
| 07/06/2025 | 1:52:22 PM | sell | $1.64 | $4.5 | 3.62 | 9.95 | 0.3642 | 33uQ...gEKn | |
| 07/06/2025 | 1:36:02 PM | sell | $5.67 | $4.49 | 12.57 | 9.96 | 1.26 | 4ztF...P8xy | |
| 07/06/2025 | 1:35:30 PM | sell | $1.71 | $4.49 | 3.79 | 9.97 | 0.3806 | 5LxS...u4tY |