- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9.57
- Pooled SOL:
- $13.85
JitoSOL/SOL price stats on Solana
As of December 23, 2025, the current price of JitoSOL token on DEX Orca is $154.43. JitoSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.41. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,763,726,385.34. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $3,199.03. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $3,199.03.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 11:16 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $154.43 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:09:38 PM | sell | $0.2593 | $154.43 | 0.002089 | 1.24 | 0.001679 | hgeL...HtW4 | |
| 12/23/2025 | 7:09:37 PM | sell | $0.1537 | $154.44 | 0.001238 | 1.24 | 0.0009954 | 5Lq3...bL14 | |
| 12/22/2025 | 6:26:31 PM | buy | $1.62 | $158.84 | 0.01277 | 1.25 | 0.0102 | 4MEW...oNVw | |
| 12/21/2025 | 1:47:16 PM | sell | $0.0354 | $153.76 | 0.0002863 | 1.24 | 0.0002302 | 5Pvi...8gn4 | |
| 12/20/2025 | 10:25:56 PM | buy | $1.98 | $157.25 | 0.01575 | 1.25 | 0.0126 | 49Pg...bwAa | |
| 12/20/2025 | 2:17:43 PM | sell | $0.1559 | $156.31 | 0.001239 | 1.24 | 0.0009977 | 4qot...AJ8R | |
| 12/20/2025 | 12:29:12 PM | buy | $0.2788 | $157.63 | 0.00221 | 1.24 | 0.001768 | 4Yhh...EYsp | |
| 12/20/2025 | 10:40:04 AM | buy | $0.02395 | $157.55 | 0.00019 | 1.24 | 0.000152 | 1MhY...Lg3a | |
| 12/20/2025 | 10:39:47 AM | buy | $0.126 | $157.54 | 0.001 | 1.24 | 0.0008003 | 3uu7...vo6y | |
| 12/20/2025 | 10:35:38 AM | buy | $0.5781 | $157.36 | 0.004589 | 1.24 | 0.003673 | 2sj2...crum | |
| 12/20/2025 | 10:34:13 AM | buy | $0.4103 | $157.33 | 0.003256 | 1.24 | 0.002607 | 39su...m8fR | |
| 12/20/2025 | 8:53:41 AM | buy | $0.06477 | $158.11 | 0.0005123 | 1.25 | 0.0004096 | 2zpA...ovAL | |
| 12/19/2025 | 5:16:24 PM | buy | $0.0117 | $157.5 | 0.00009295 | 1.25 | 0.00007432 | 4Aux...Pxdj | |
| 12/18/2025 | 5:18:03 PM | buy | $0.2709 | $152.93 | 0.002215 | 1.25 | 0.001771 | 5A19...rUje | |
| 12/18/2025 | 3:30:22 PM | buy | $0.38 | $160.56 | 0.002959 | 1.25 | 0.002367 | 3yMA...ASWk | |
| 12/17/2025 | 5:02:16 PM | buy | $0.21 | $156.51 | 0.001677 | 1.25 | 0.001341 | 5aNC...Ca6f | |
| 12/17/2025 | 4:34:04 PM | buy | $0.1199 | $156.88 | 0.0009557 | 1.24 | 0.0007646 | RZqo...kU2K | |
| 12/17/2025 | 4:22:48 PM | buy | $0.648 | $156.74 | 0.005167 | 1.24 | 0.004134 | 3uJn...vsqa | |
| 12/17/2025 | 7:22:00 AM | sell | $0.02475 | $159.03 | 0.0001933 | 1.24 | 0.0001556 | 2MBK...6Kw6 | |
| 12/16/2025 | 12:12:28 AM | sell | $0.3111 | $158.79 | 0.002433 | 1.24 | 0.001959 | rini...g6J3 |