- WhatToFarm
- Solana
- Orca
- SOL-JitoSOL LPs
Info about SOL-JitoSOL pair
- Pooled SOL:
- 13.64
- Pooled JitoSOL:
- $9.71
SOL/JitoSOL price stats on Solana
As of September 23, 2025, the current price of SOL token on DEX Orca is $220.4. SOL price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.04. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $119,715,264,122.96. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $5,652.17. The SOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/JitoSOL now?
The current liquidity of SOL/JitoSOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $5,652.17.
How many transactions are there in the SOL/JitoSOL pool in the last 24 hours?
The total transactions of SOL/JitoSOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/JitoSOL pool in the last 24 hours?
SOL/JitoSOL pool has a trading volume of $7.04 in the last 24 hours.
What is the exchange rate of 1 SOL to JitoSOL?
The exchange rate of 1 SOL to JitoSOL is 0.8094, captured at 2:21 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $220.4 today.
SOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 10:39:57 AM | buy | $0.2028 | $272.28 | 0.0009202 | 1.23 | 0.0007449 | XpBb...11vn | |
| 09/22/2025 | 12:35:43 AM | sell | $6.81 | $286.69 | 0.02923 | 1.22 | 0.02378 | 21Lp...msyY | |
| 09/21/2025 | 12:38:13 PM | sell | $0.01754 | $295.21 | 0.00007313 | 1.23 | 0.00005943 | 4S51...WbVv | |
| 09/20/2025 | 4:29:42 PM | sell | $3.08 | $295.24 | 0.01284 | 1.23 | 0.01043 | 2xxs...L3Bu | |
| 09/20/2025 | 4:18:28 PM | sell | $0.04546 | $295.89 | 0.0001892 | 1.23 | 0.0001536 | 6686...xKmw | |
| 09/20/2025 | 2:00:03 PM | sell | $0.484 | $292.57 | 0.002037 | 1.23 | 0.001654 | C3vo...kSB9 | |
| 09/20/2025 | 1:59:51 PM | sell | $0.1429 | $292.83 | 0.0006014 | 1.23 | 0.0004882 | 4nRz...iqAQ | |
| 09/20/2025 | 1:59:16 PM | sell | $0.746 | $292.89 | 0.003138 | 1.23 | 0.002547 | 2G9K...pUW5 | |
| 09/20/2025 | 1:59:16 PM | sell | $0.1917 | $292.85 | 0.0008067 | 1.23 | 0.0006548 | 4xKh...oZFd | |
| 09/20/2025 | 1:59:15 PM | sell | $285.66 | $279.37 | 1.2 | 1.17 | 1.02 | 2RXw...JAsH | |
| 09/20/2025 | 1:59:15 PM | buy | $185.4 | $276.79 | 0.7799 | 1.16 | 0.6698 | 5Foj...YZqW | |
| 09/20/2025 | 1:59:15 PM | sell | $9.71 | $293.35 | 0.04085 | 1.23 | 0.0331 | LbhT...rpdd | |
| 09/20/2025 | 1:59:15 PM | buy | $122.71 | $290.14 | 0.5162 | 1.22 | 0.4229 | 2fRa...f5wG | |
| 09/20/2025 | 1:53:53 PM | sell | $0.6684 | $291.66 | 0.002814 | 1.22 | 0.002291 | 4NgM...79Eo | |
| 09/20/2025 | 1:53:53 PM | sell | $0.00582 | $291.63 | 0.0000245 | 1.22 | 0.00001995 | 5He4...1pae | |
| 09/20/2025 | 1:53:52 PM | buy | $5.3 | $293.19 | 0.02232 | 1.23 | 0.01807 | 2mbk...vDBY | |
| 09/20/2025 | 1:39:55 PM | buy | $0.1876 | $293.3 | 0.0007892 | 1.23 | 0.0006398 | Dh5T...MmRk | |
| 09/20/2025 | 12:19:54 PM | sell | $5.31 | $291.7 | 0.02236 | 1.22 | 0.01822 | 46zn...V3iG | |
| 09/18/2025 | 2:46:12 PM | sell | $0.391 | $303.69 | 0.001581 | 1.22 | 0.001287 | Qm6C...69fh | |
| 09/18/2025 | 2:46:11 PM | sell | $1.44 | $303.77 | 0.005854 | 1.22 | 0.004764 | 2PfG...9eGY |