- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9.42
- Pooled SOL:
- $14.19
JitoSOL/SOL price stats on Solana
As of July 9, 2026, the current price of JitoSOL token on DEX Orca is $99.71. JitoSOL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $772,443,004.87. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $2,038.76. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $2,038.76.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 2:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.71 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 11:28:59 AM | buy | $0.01547 | $99.71 | 0.0002 | 1.28 | 0.0001552 | 2YZA...F51g | |
| 07/09/2026 | 2:54:04 AM | buy | $0.01449 | $99.29 | 0.000188 | 1.28 | 0.0001459 | 29zB...gfim | |
| 07/08/2026 | 10:09:04 AM | buy | $0.2188 | $99.17 | 0.002842 | 1.28 | 0.002206 | 4F9Y...Q4vx | |
| 07/08/2026 | 9:52:14 AM | buy | $0.07723 | $99.48 | 0.001 | 1.28 | 0.0007763 | 3Pqh...QVJ6 | |
| 07/08/2026 | 9:49:52 AM | buy | $1.97 | $99.4 | 0.02551 | 1.28 | 0.01982 | 5czi...JXaQ | |
| 07/08/2026 | 9:49:52 AM | sell | $5.07 | $98.96 | 0.06566 | 1.28 | 0.05125 | 5BXH...yTyT | |
| 07/08/2026 | 4:20:39 AM | sell | $0.3374 | $101.02 | 0.00429 | 1.28 | 0.00334 | 4MSw...RdR6 | |
| 07/08/2026 | 2:09:04 AM | sell | $1.4 | $101.41 | 0.01784 | 1.28 | 0.01388 | 3VJp...SGSt | |
| 07/08/2026 | 1:56:58 AM | sell | $0.2204 | $101.54 | 0.002793 | 1.28 | 0.002171 | 3kqS...nZZg | |
| 07/07/2026 | 9:52:51 PM | sell | $0.1721 | $103.91 | 0.002131 | 1.28 | 0.001656 | 64NV...LGhY | |
| 07/07/2026 | 5:17:47 PM | sell | $0.1601 | $105.72 | 0.00195 | 1.28 | 0.001515 | 34UY...KvmU | |
| 07/07/2026 | 5:08:25 PM | sell | $0.9888 | $106.06 | 0.012 | 1.28 | 0.009322 | 5pj8...FZQe | |
| 07/07/2026 | 5:07:28 PM | buy | $3.89 | $106.51 | 0.04733 | 1.29 | 0.03658 | 515d...WpAz | |
| 07/06/2026 | 12:01:09 AM | buy | $1 | $105.03 | 0.01235 | 1.29 | 0.009571 | 4Pgu...NSos | |
| 07/05/2026 | 11:27:02 PM | sell | $2.08 | $104.71 | 0.02558 | 1.28 | 0.01992 | 3xi6...H4RN | |
| 07/05/2026 | 11:03:23 PM | buy | $1.45 | $105.57 | 0.01786 | 1.29 | 0.01382 | n7ed...uvag | |
| 07/05/2026 | 9:17:21 PM | buy | $2.41 | $104.4 | 0.02985 | 1.28 | 0.02314 | 4jog...49vc | |
| 07/05/2026 | 5:28:57 PM | sell | $1.71 | $103.85 | 0.0211 | 1.28 | 0.01646 | 9PAx...sYUe | |
| 07/05/2026 | 3:20:45 PM | sell | $0.5463 | $104.57 | 0.006717 | 1.28 | 0.005224 | 4aDX...h6RY | |
| 07/05/2026 | 3:18:23 PM | sell | $0.5463 | $104.49 | 0.006725 | 1.28 | 0.005228 | 39iD...B4de |