Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9.84
- Pooled SOL:
- $13.46
JitoSOL/SOL price stats on Solana
As of July 16, 2025, the current price of JitoSOL token on DEX Orca is $196.41. JitoSOL price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.79. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,821,050,584.88. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $4,113.46. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $4,113.46.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3.79 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.21, captured at 4:42 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $196.41 today.
JitoSOL-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 7:00:37 PM | sell | $1.2 | $196.41 | 0.007452 | 1.21 | 0.006141 | 2AzW...Cq7G | |
07/15/2025 | 3:36:19 PM | buy | $1.02 | $194.36 | 0.006469 | 1.22 | 0.005299 | 3o39...Lhf7 | |
07/15/2025 | 3:22:10 PM | buy | $1.55 | $193.87 | 0.009805 | 1.22 | 0.008036 | 3AQQ...jeMv | |
07/14/2025 | 12:14:05 AM | buy | $0.7196 | $196.66 | 0.004462 | 1.21 | 0.003659 | 2PXG...XSxi | |
07/13/2025 | 7:36:15 PM | sell | $1.89 | $197.84 | 0.01161 | 1.21 | 0.009575 | 4tC1...Z5aF | |
07/13/2025 | 6:10:28 PM | buy | $2.18 | $198.18 | 0.01343 | 1.21 | 0.01101 | 3u3j...UbnG | |
07/13/2025 | 5:51:40 PM | sell | $2.35 | $197.3 | 0.01445 | 1.21 | 0.01192 | 4CzH...wtCE | |
07/13/2025 | 2:33:09 PM | buy | $0.5081 | $199.57 | 0.003106 | 1.22 | 0.002545 | 3yGu...oarn | |
07/13/2025 | 1:50:59 PM | buy | $1.56 | $198.73 | 0.009594 | 1.21 | 0.007865 | 34Ya...mJpM | |
07/13/2025 | 12:54:04 PM | sell | $0.331 | $197.27 | 0.002033 | 1.21 | 0.001678 | 2c8u...q4YB | |
07/13/2025 | 2:48:14 AM | sell | $0.1067 | $195.53 | 0.0006616 | 1.21 | 0.0005457 | 2Sgw...yYhi | |
07/13/2025 | 1:49:46 AM | buy | $1.8 | $197.17 | 0.01117 | 1.21 | 0.009167 | 2NyS...Rm8W | |
07/13/2025 | 1:01:32 AM | sell | $1.92 | $195.05 | 0.01196 | 1.21 | 0.00987 | 5b6m...Nq42 | |
07/13/2025 | 1:01:22 AM | buy | $2.22 | $196.22 | 0.01383 | 1.21 | 0.01134 | bdZA...VNRB | |
07/13/2025 | 12:45:25 AM | buy | $0.07544 | $196.51 | 0.0004677 | 1.21 | 0.0003839 | 4y7y...jY2M | |
07/12/2025 | 3:47:21 PM | sell | $2.3 | $191.85 | 0.01457 | 1.21 | 0.01202 | 3T1S...Dc5Q | |
07/12/2025 | 11:12:21 AM | sell | $0.0242 | $197.28 | 0.0001487 | 1.21 | 0.0001227 | 2fhN...6gSt | |
07/12/2025 | 6:43:09 AM | buy | $2.11 | $199.28 | 0.01295 | 1.21 | 0.01062 | 3xnH...rumt | |
07/11/2025 | 3:21:19 PM | buy | $0.08047 | $202.24 | 0.0004848 | 1.21 | 0.0003978 | 4GW9...w6ty | |
07/11/2025 | 1:43:12 PM | buy | $0.06602 | $201.86 | 0.0003985 | 1.21 | 0.000327 | 2uix...pVzd |