WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-SOL pair

Price USD
$109.02
Price
1.27 SOL
TVL
$2,870.72
MKT CAP
$935.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
12.38
Pooled SOL:
$17.8

JitoSOL/SOL price stats on Solana

As of April 23, 2026, the current price of JitoSOL token on DEX Orca is $109.02. JitoSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $935,713,790.87. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $2,870.72. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $2,870.72.

The total transactions of JitoSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JitoSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 2:47 AM UTC.

The price of converting 1 JitoSOL to USD is $109.02 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20267:48:07 PMbuy$3.69$109.020.043251.270.03388
2QfBN...WW2T
2meY...b719
04/19/20264:13:21 PMbuy$0.4313$110.090.0051.270.003917
RustQ...ZrWs
3hSh...AKrd
04/19/20267:33:59 AMbuy$0.3$108.050.0035431.270.002776
Gj65X...2Jid
2A1A...8UhK
04/18/202610:20:48 AMsell$0.04398$110.610.00050441.260.0003976
rm4co...qbUC
3Zpk...DBQp
04/17/20266:00:07 PMbuy$0.311$114.670.0034621.270.002712
NNNmq...Fyha
3oL5...58h6
04/17/20261:42:40 PMsell$2.19$113.970.024461.260.01928
Fe3Ce...Tj3G
5FCc...UPNn
04/14/20267:15:14 PMsell$0.106$106.860.0012591.260.0009926
riDi6...ikGq
4Bhx...V3ah
04/14/20267:14:45 PMsell$0.1055$106.750.0012551.260.0009891
NNNmq...Fyha
ujhb...SYqP
04/14/20262:52:41 PMbuy$0.5179$110.210.0061.270.004699
56YM9...VmNm
5PyD...JsTu
04/13/202611:01:08 PMbuy$0.006915$109.820.000080391.270.00006296
8L2y5...bt8j
3bH4...LRj2
04/13/202610:25:58 PMsell$0.06083$108.820.00070951.260.000559
BJcxX...xirK
47VL...EMnP
04/13/20265:01:56 PMbuy$0.04632$106.390.00055591.270.0004354
TAPND...gMqi
3QF7...Sotx
04/13/20265:01:55 PMbuy$0.2145$106.390.0025741.270.002016
TAPND...gMqi
Sco3...gwyQ
04/13/20265:01:24 PMsell$0.3296$105.660.0039581.260.003119
TAPND...gMqi
4WTF...eZGx
04/13/20266:35:22 AMbuy$8.65$105.030.10521.270.08244
5hmb5...nSb6
5zHD...7Ztn
04/11/20262:54:05 PMbuy$0.07143$107.60.00084651.270.0006638
TAPND...gMqi
124H...oG9e
04/09/202612:44:47 AMbuy$0.08769$104.750.0010671.270.0008371
BJcxX...xirK
5NCz...mxN2
04/08/202610:37:11 AMbuy$5.04$107.770.059651.270.04678
5JXGk...GEHL
3g3E...aZQW
04/08/20267:03:30 AMsell$0.4258$106.970.0050431.260.00398
RustQ...ZrWs
4qX8...USrL
04/07/202611:09:47 PMbuy$0.02583$109.10.00030181.270.0002367
BJcxX...xirK
24aJ...SJbB