- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14.33
- Pooled SOL:
- $20.96
JitoSOL/SOL price stats on Solana
As of April 3, 2026, the current price of JitoSOL token on DEX Orca is $101.08. JitoSOL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $577.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $904,512,843.27. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $3,121.05. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $3,121.05.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $577.16 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 11:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.08 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 8:54:01 AM | sell | $5.98 | $101.08 | 0.07506 | 1.26 | 0.05921 | 3UnU...KRTf | |
| 04/03/2026 | 8:54:00 AM | buy | $1.81 | $101.7 | 0.02278 | 1.27 | 0.01786 | 5HDD...pv8W | |
| 04/03/2026 | 8:51:25 AM | buy | $3.42 | $101.79 | 0.04287 | 1.27 | 0.03362 | 3WvA...HeZw | |
| 04/03/2026 | 8:01:04 AM | sell | $0.4821 | $101.27 | 0.006032 | 1.26 | 0.00476 | gYB1...wTHQ | |
| 04/02/2026 | 2:16:06 PM | sell | $6.24 | $98.83 | 0.08015 | 1.26 | 0.06322 | 2EAv...N7oy | |
| 04/02/2026 | 12:36:51 PM | sell | $0.1232 | $99.1 | 0.001577 | 1.26 | 0.001244 | 5ty3...8ZY1 | |
| 04/02/2026 | 12:17:53 PM | sell | $6.25 | $99.02 | 0.08013 | 1.26 | 0.06317 | 4JFh...wPoo | |
| 04/02/2026 | 11:59:20 AM | sell | $0.11 | $99.43 | 0.001404 | 1.26 | 0.001106 | tzJW...S7dG | |
| 04/02/2026 | 11:55:22 AM | sell | $0.2025 | $99.46 | 0.002583 | 1.26 | 0.002036 | 2AUc...acJB | |
| 04/02/2026 | 11:12:03 AM | sell | $0.1061 | $99.9 | 0.001347 | 1.26 | 0.001062 | 4yZT...pUvk | |
| 04/02/2026 | 10:53:45 AM | sell | $0.1321 | $100.11 | 0.001674 | 1.26 | 0.001319 | 2tJn...p5rM | |
| 04/02/2026 | 10:43:21 AM | sell | $4.67 | $100.23 | 0.0592 | 1.26 | 0.04665 | 2zVr...sX32 | |
| 04/02/2026 | 10:29:09 AM | sell | $0.1101 | $100.23 | 0.001395 | 1.26 | 0.001099 | HFyX...hSbw | |
| 04/02/2026 | 10:17:53 AM | sell | $0.1131 | $100.19 | 0.001433 | 1.26 | 0.001129 | 2SNi...rkAs | |
| 04/02/2026 | 10:17:35 AM | sell | $0.08816 | $100.19 | 0.001117 | 1.26 | 0.0008798 | 5eWb...Fpmv | |
| 04/02/2026 | 10:01:01 AM | sell | $0.08401 | $100.62 | 0.001059 | 1.26 | 0.0008349 | 4XjH...gKGr | |
| 04/02/2026 | 9:12:23 AM | sell | $0.7076 | $100.31 | 0.008955 | 1.26 | 0.007054 | 2E8A...eXpb | |
| 04/02/2026 | 9:11:36 AM | sell | $0.1025 | $100.36 | 0.001296 | 1.26 | 0.001021 | iE2e...Dtcc | |
| 04/02/2026 | 9:11:36 AM | sell | $74.22 | $100.7 | 0.9389 | 1.27 | 0.737 | wWvG...7mJm | |
| 04/02/2026 | 9:11:36 AM | buy | $74.94 | $101.31 | 0.9481 | 1.28 | 0.7397 | 62nE...o8Yg |