WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$196.41
Price
1.21 SOL
TVL
$4,113.45
MKT CAP
$2.82B
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
9.84
Pooled SOL:
$13.46

JitoSOL/SOL price stats on Solana

As of July 16, 2025, the current price of JitoSOL token on DEX Orca is $196.41. JitoSOL price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.79. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,821,050,584.88. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $4,113.46. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $4,113.46.

The total transactions of JitoSOL/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

JitoSOL/SOL pool has a trading volume of $3.79 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.21, captured at 4:42 PM UTC.

The price of converting 1 JitoSOL to USD is $196.41 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20257:00:37 PMsell$1.2$196.410.0074521.210.0061412AzW...Cq7G
07/15/20253:36:19 PMbuy$1.02$194.360.0064691.220.0052993o39...Lhf7
07/15/20253:22:10 PMbuy$1.55$193.870.0098051.220.0080363AQQ...jeMv
07/14/202512:14:05 AMbuy$0.7196$196.660.0044621.210.0036592PXG...XSxi
07/13/20257:36:15 PMsell$1.89$197.840.011611.210.0095754tC1...Z5aF
07/13/20256:10:28 PMbuy$2.18$198.180.013431.210.011013u3j...UbnG
07/13/20255:51:40 PMsell$2.35$197.30.014451.210.011924CzH...wtCE
07/13/20252:33:09 PMbuy$0.5081$199.570.0031061.220.0025453yGu...oarn
07/13/20251:50:59 PMbuy$1.56$198.730.0095941.210.00786534Ya...mJpM
07/13/202512:54:04 PMsell$0.331$197.270.0020331.210.0016782c8u...q4YB
07/13/20252:48:14 AMsell$0.1067$195.530.00066161.210.00054572Sgw...yYhi
07/13/20251:49:46 AMbuy$1.8$197.170.011171.210.0091672NyS...Rm8W
07/13/20251:01:32 AMsell$1.92$195.050.011961.210.009875b6m...Nq42
07/13/20251:01:22 AMbuy$2.22$196.220.013831.210.01134bdZA...VNRB
07/13/202512:45:25 AMbuy$0.07544$196.510.00046771.210.00038394y7y...jY2M
07/12/20253:47:21 PMsell$2.3$191.850.014571.210.012023T1S...Dc5Q
07/12/202511:12:21 AMsell$0.0242$197.280.00014871.210.00012272fhN...6gSt
07/12/20256:43:09 AMbuy$2.11$199.280.012951.210.010623xnH...rumt
07/11/20253:21:19 PMbuy$0.08047$202.240.00048481.210.00039784GW9...w6ty
07/11/20251:43:12 PMbuy$0.06602$201.860.00039851.210.0003272uix...pVzd