- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9.42
- Pooled SOL:
- $14.07
JitoSOL/SOL price stats on Solana
As of March 14, 2026, the current price of JitoSOL token on DEX Orca is $112.79. JitoSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,128,460,145.90. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $2,319.37. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $2,319.37.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 7:36 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.79 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:34:44 AM | sell | $1.3 | $112.79 | 0.01461 | 1.26 | 0.01157 | 5tda...Yotr | |
| 03/13/2026 | 12:17:23 AM | sell | $0.8801 | $112.5 | 0.009891 | 1.26 | 0.007823 | 3wfv...QSvc | |
| 03/12/2026 | 12:01:03 PM | sell | $0.8033 | $109.81 | 0.009257 | 1.26 | 0.007315 | 3UHH...Yimf | |
| 03/12/2026 | 3:09:50 AM | buy | $3.66 | $108.51 | 0.04294 | 1.27 | 0.03378 | 56JK...rZTV | |
| 03/12/2026 | 12:16:12 AM | buy | $1.85 | $109.6 | 0.02145 | 1.26 | 0.01692 | 2gMj...VXxj | |
| 03/12/2026 | 12:08:08 AM | buy | $0.2592 | $109.58 | 0.002996 | 1.26 | 0.002366 | 4RZj...uWeS | |
| 03/11/2026 | 11:54:59 PM | buy | $10.66 | $109.07 | 0.1232 | 1.26 | 0.09781 | 5i4U...A4rz | |
| 03/11/2026 | 11:54:58 PM | sell | $14.62 | $108.61 | 0.1689 | 1.25 | 0.1346 | 2WAR...o8CV | |
| 03/11/2026 | 10:38:06 PM | buy | $0.5218 | $110.54 | 0.006 | 1.27 | 0.004721 | 23qb...Pk49 | |
| 03/11/2026 | 8:10:50 PM | sell | $1.41 | $110.11 | 0.01629 | 1.26 | 0.01289 | UVB4...4pxB | |
| 03/11/2026 | 7:09:53 PM | buy | $4.09 | $110.95 | 0.0468 | 1.26 | 0.03686 | 5J7d...n3df | |
| 03/11/2026 | 7:04:50 PM | buy | $0.5262 | $111.12 | 0.006 | 1.26 | 0.004735 | 5Mmx...Qvqn | |
| 03/11/2026 | 6:59:46 PM | buy | $0.03573 | $111.23 | 0.0004069 | 1.26 | 0.0003212 | 5NXD...MJvS | |
| 03/11/2026 | 6:50:09 PM | sell | $3.67 | $110.52 | 0.04193 | 1.26 | 0.03324 | 3UXL...NksE | |
| 03/11/2026 | 4:45:19 PM | buy | $1.19 | $109.78 | 0.01387 | 1.27 | 0.01092 | 4Uzb...jW7A | |
| 03/11/2026 | 4:38:53 PM | sell | $1.38 | $109.11 | 0.01601 | 1.26 | 0.01267 | 2EuR...HAQh | |
| 03/11/2026 | 4:33:12 PM | sell | $1.06 | $108.71 | 0.01239 | 1.26 | 0.009804 | 4hUG...tZi2 | |
| 03/11/2026 | 4:08:01 PM | sell | $0.5782 | $108.28 | 0.006759 | 1.26 | 0.00534 | 5xLX...3Cdf | |
| 03/11/2026 | 4:08:01 PM | sell | $1.61 | $108.39 | 0.01884 | 1.26 | 0.01486 | 368F...df2G | |
| 03/11/2026 | 4:08:00 PM | buy | $0.8561 | $108.5 | 0.01 | 1.26 | 0.00789 | 5Vex...GAAZ |