- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9.94
- Pooled SOL:
- $13.34
JitoSOL/SOL price stats on Solana
As of June 6, 2025, the current price of JitoSOL token on DEX Orca is $173.65. JitoSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,620,527,624.69. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $3,652.92. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $3,652.92.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.2, captured at 2:58 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $173.65 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:45:32 PM | sell | $0.03974 | $173.65 | 0.0002752 | 1.2 | 0.0002288 | 4YLm...KYK1 | |
| 06/04/2025 | 7:12:03 PM | buy | $1.94 | $188.21 | 0.01251 | 1.2 | 0.01034 | 59U3...wCfw | |
| 06/03/2025 | 5:49:30 PM | buy | $1.61 | $194.84 | 0.01001 | 1.2 | 0.008284 | 2Qvi...QZhS | |
| 06/03/2025 | 5:41:14 PM | buy | $1.72 | $194.91 | 0.01068 | 1.2 | 0.008846 | 3kvG...innB | |
| 06/03/2025 | 5:40:39 PM | buy | $1.22 | $195.08 | 0.007574 | 1.2 | 0.006277 | 2UiM...FRKB | |
| 06/03/2025 | 5:34:13 PM | buy | $0.1586 | $194.87 | 0.0009821 | 1.2 | 0.0008142 | 2rB6...qmk3 | |
| 06/03/2025 | 5:22:33 PM | buy | $0.2583 | $194.87 | 0.001599 | 1.2 | 0.001325 | 3gKe...2TPa | |
| 06/03/2025 | 5:20:59 PM | buy | $2.14 | $194.72 | 0.01325 | 1.2 | 0.01099 | 51PL...FpzW | |
| 06/03/2025 | 5:20:58 PM | sell | $10.78 | $193.92 | 0.06677 | 1.2 | 0.05561 | 54aJ...rKGm | |
| 06/03/2025 | 6:53:29 AM | sell | $0.02241 | $192.34 | 0.0001402 | 1.2 | 0.0001165 | 4N7K...Mppq | |
| 06/03/2025 | 5:42:59 AM | buy | $0.6366 | $192.63 | 0.003996 | 1.2 | 0.003305 | 2b1U...AhdM | |
| 06/03/2025 | 5:42:59 AM | buy | $2.79 | $192.78 | 0.01751 | 1.21 | 0.01447 | 3ggC...apge | |
| 06/02/2025 | 1:52:51 AM | buy | $1.96 | $191.48 | 0.01237 | 1.2 | 0.01024 | 2C7S...M5YG | |
| 06/02/2025 | 12:42:10 AM | buy | $1.24 | $190.69 | 0.007898 | 1.2 | 0.00654 | 4d18...bx5Q | |
| 06/02/2025 | 12:15:35 AM | buy | $1.45 | $190.15 | 0.009245 | 1.2 | 0.007661 | 3vn6...LNqY | |
| 06/02/2025 | 12:11:28 AM | buy | $1.23 | $190.02 | 0.007835 | 1.2 | 0.006496 | z5fa...kk6J | |
| 06/01/2025 | 10:42:39 PM | buy | $0.01565 | $188.75 | 0.0001 | 1.2 | 0.00008293 | 3kDE...HhqZ | |
| 06/01/2025 | 10:36:04 PM | buy | $0.1892 | $188.96 | 0.001207 | 1.2 | 0.001001 | 3Tq9...5JZj | |
| 06/01/2025 | 10:35:05 PM | buy | $0.1997 | $188.94 | 0.001274 | 1.2 | 0.001057 | 3dEe...i5rA | |
| 06/01/2025 | 10:00:05 PM | sell | $15.29 | $187.97 | 0.09742 | 1.19 | 0.08138 | 3HDS...YYeF |