- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9.46
- Pooled SOL:
- $14.01
JitoSOL/SOL price stats on Solana
As of February 22, 2026, the current price of JitoSOL token on DEX Orca is $108.48. JitoSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,084,833,143.08. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $2,233.91. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $2,233.91.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 5:55 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.48 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:49:47 PM | sell | $1.12 | $108.48 | 0.01308 | 1.25 | 0.01039 | 5gDA...HnXB | |
| 02/17/2026 | 11:09:59 AM | sell | $0.2723 | $106.86 | 0.003207 | 1.25 | 0.002548 | L6nb...wo2P | |
| 02/17/2026 | 10:37:13 AM | sell | $0.3979 | $107.18 | 0.004678 | 1.26 | 0.003712 | 27HZ...5h6C | |
| 02/17/2026 | 10:07:46 AM | sell | $8.91 | $108.55 | 0.104 | 1.26 | 0.08216 | 2dd8...t4KV | |
| 02/17/2026 | 10:07:46 AM | buy | $14.19 | $108.92 | 0.1656 | 1.27 | 0.1303 | 2cAU...gMqT | |
| 02/15/2026 | 9:37:14 AM | sell | $1.42 | $113.34 | 0.01573 | 1.25 | 0.01253 | QUWz...YGZ4 | |
| 02/15/2026 | 9:37:14 AM | sell | $0.7249 | $113.44 | 0.008028 | 1.25 | 0.00639 | 549M...uhGt | |
| 02/15/2026 | 5:11:22 AM | sell | $1.3 | $111.83 | 0.01466 | 1.25 | 0.01166 | 3gkt...a4ru | |
| 02/14/2026 | 10:41:01 PM | sell | $0.4747 | $111.48 | 0.005362 | 1.25 | 0.004258 | 4Es4...yirM | |
| 02/14/2026 | 4:52:15 PM | sell | $0.09918 | $111.04 | 0.001125 | 1.26 | 0.0008932 | 5yei...4Hn7 | |
| 02/14/2026 | 3:25:57 PM | sell | $0.09824 | $110.48 | 0.001121 | 1.26 | 0.0008892 | 4dao...bj83 | |
| 02/14/2026 | 3:22:40 PM | sell | $0.1251 | $110.26 | 0.00143 | 1.26 | 0.001135 | 5Yhp...VKMw | |
| 02/14/2026 | 3:22:39 PM | sell | $20.11 | $111.33 | 0.23 | 1.27 | 0.1806 | p8q9...33m9 | |
| 02/14/2026 | 3:22:39 PM | buy | $27.06 | $111.63 | 0.3094 | 1.27 | 0.2424 | 3gzT...guzN | |
| 02/14/2026 | 3:20:17 PM | buy | $28.17 | $109.2 | 0.3216 | 1.24 | 0.2579 | 8X3y...RnqK | |
| 02/14/2026 | 3:20:17 PM | sell | $31.36 | $108.68 | 0.358 | 1.24 | 0.2885 | 5YdH...YCgU | |
| 02/14/2026 | 2:34:38 PM | buy | $0.8062 | $110.05 | 0.009257 | 1.26 | 0.007326 | jvWf...E4HP | |
| 02/13/2026 | 4:33:29 PM | sell | $1.61 | $106.51 | 0.01909 | 1.25 | 0.01519 | 44vj...KJgo | |
| 02/12/2026 | 3:12:33 PM | buy | $0.03616 | $101.83 | 0.0004496 | 1.26 | 0.0003551 | 2vU2...kfEw | |
| 02/12/2026 | 3:04:24 PM | buy | $0.03557 | $102.69 | 0.0004384 | 1.26 | 0.0003463 | 43tk...p3RZ |