- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9.42
- Pooled SOL:
- $14.4
JitoSOL/SOL price stats on Solana
As of June 19, 2026, the current price of JitoSOL token on DEX Orca is $87.76. JitoSOL price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $670,531,168.51. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $1,815.67. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $1,815.67.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $17.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 12:38 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $87.76 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:19:24 PM | sell | $0.1019 | $87.76 | 0.001486 | 1.27 | 0.001161 | 2WAe...RWxF | |
| 06/17/2026 | 9:35:46 PM | buy | $1.26 | $92.59 | 0.01762 | 1.28 | 0.0137 | 2NKB...ixwy | |
| 06/17/2026 | 9:26:54 PM | buy | $0.2736 | $92.38 | 0.003807 | 1.28 | 0.002961 | 43jQ...waur | |
| 06/17/2026 | 9:26:46 PM | buy | $0.4311 | $92.32 | 0.006 | 1.28 | 0.004669 | 2RaC...7T9A | |
| 06/17/2026 | 9:26:17 PM | buy | $0.317 | $92.29 | 0.004412 | 1.28 | 0.003435 | hcBE...Qna2 | |
| 06/17/2026 | 9:17:52 PM | sell | $10.19 | $91.83 | 0.1417 | 1.27 | 0.111 | 231n...6iUW | |
| 06/17/2026 | 9:17:52 PM | buy | $4.96 | $92.12 | 0.069 | 1.28 | 0.05387 | 42Cq...QQmj | |
| 06/17/2026 | 9:17:25 PM | sell | $0.07987 | $92.28 | 0.001111 | 1.28 | 0.0008655 | 5qos...9pTQ | |
| 06/17/2026 | 6:07:28 PM | sell | $0.03644 | $93.69 | 0.0004994 | 1.28 | 0.000389 | 4ZQ2...PZCr | |
| 06/17/2026 | 5:07:22 PM | sell | $0.0403 | $94.77 | 0.000546 | 1.28 | 0.0004252 | 3Ami...UFio | |
| 06/17/2026 | 5:04:20 PM | sell | $0.009949 | $94.71 | 0.0001348 | 1.28 | 0.000105 | 3gu6...rToU | |
| 06/17/2026 | 5:03:44 PM | sell | $0.009801 | $94.61 | 0.000133 | 1.28 | 0.0001035 | 4tCK...3xxY | |
| 06/17/2026 | 4:43:38 PM | sell | $0.07304 | $95.07 | 0.0009865 | 1.28 | 0.0007683 | 5YS8...moT9 | |
| 06/17/2026 | 4:43:08 PM | buy | $6.55 | $95.63 | 0.0884 | 1.29 | 0.06849 | 4Q9B...meN2 | |
| 06/17/2026 | 4:43:08 PM | sell | $2.41 | $95.27 | 0.03262 | 1.28 | 0.02537 | 5C1n...Q747 | |
| 06/17/2026 | 4:39:33 PM | sell | $1.46 | $94.85 | 0.01972 | 1.27 | 0.01541 | ksVj...8Y5n | |
| 06/17/2026 | 4:30:01 PM | sell | $0.448 | $95.3 | 0.006021 | 1.28 | 0.004701 | 5ayK...j5rB | |
| 06/17/2026 | 3:37:17 PM | buy | $0.8488 | $94.27 | 0.0116 | 1.28 | 0.009004 | 3xuV...cnZa | |
| 06/17/2026 | 12:10:37 AM | buy | $0.4051 | $94.83 | 0.0055 | 1.28 | 0.004272 | TVMt...x7gN | |
| 06/16/2026 | 10:31:25 PM | sell | $2.47 | $94.62 | 0.03349 | 1.28 | 0.02614 | 6Aot...5jtH |