- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12.5
- Pooled SOL:
- $16.07
JitoSOL/SOL price stats on Solana
As of May 12, 2025, the current price of JitoSOL token on DEX Orca is $210.58. JitoSOL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,110,605,142.15. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $5,446.84. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $5,446.84.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $15.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.2, captured at 10:59 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $210.58 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:39:54 AM | buy | $2.76 | $210.58 | 0.01578 | 1.2 | 0.01311 | 3aae...makH | |
| 05/11/2025 | 1:56:16 PM | buy | $1 | $206.09 | 0.005853 | 1.2 | 0.004869 | 2oTK...L1j7 | |
| 05/11/2025 | 1:49:45 PM | sell | $10.57 | $205.63 | 0.06149 | 1.19 | 0.05144 | P4Lo...kkDD | |
| 05/11/2025 | 12:13:31 PM | buy | $1.64 | $210.31 | 0.009434 | 1.2 | 0.007841 | 4yXR...dveV | |
| 05/10/2025 | 11:38:02 PM | buy | $5.15 | $212.51 | 0.02915 | 1.2 | 0.02423 | 2cZG...onrZ | |
| 05/10/2025 | 3:25:11 PM | buy | $0.1259 | $205.73 | 0.0007358 | 1.2 | 0.0006119 | 3mjP...GPw1 | |
| 05/10/2025 | 9:40:13 AM | buy | $2.8 | $206.81 | 0.01632 | 1.2 | 0.01358 | 4Kcg...A5wT | |
| 05/10/2025 | 6:58:54 AM | buy | $0.2065 | $206.47 | 0.001202 | 1.2 | 0.001 | 3TvB...QsJ1 | |
| 05/10/2025 | 5:45:27 AM | buy | $0.4884 | $205.32 | 0.002859 | 1.2 | 0.002378 | 35Bb...xUpq | |
| 05/10/2025 | 3:12:57 AM | buy | $0.1476 | $206.48 | 0.0008595 | 1.2 | 0.0007151 | Rky1...Y8C8 | |
| 05/10/2025 | 12:49:20 AM | buy | $1.79 | $206 | 0.01047 | 1.2 | 0.008714 | TMFy...4pmr | |
| 05/10/2025 | 12:47:37 AM | buy | $16.57 | $205.3 | 0.09671 | 1.19 | 0.08074 | 2EyD...THao | |
| 05/10/2025 | 12:47:37 AM | buy | $30.18 | $205.71 | 0.1761 | 1.2 | 0.1467 | 2NMy...Xshj | |
| 05/10/2025 | 12:47:37 AM | sell | $106.81 | $204.28 | 0.6231 | 1.19 | 0.5228 | 2BJM...HJ5X | |
| 05/10/2025 | 12:47:37 AM | buy | $33.3 | $204.86 | 0.1942 | 1.19 | 0.1625 | 4p4U...nXsn | |
| 05/09/2025 | 2:19:13 PM | sell | $1.22 | $204.91 | 0.007163 | 1.19 | 0.005982 | khcb...qzKT | |
| 05/09/2025 | 12:46:06 PM | buy | $1.53 | $207.22 | 0.008894 | 1.2 | 0.007384 | H2ap...KgxG | |
| 05/09/2025 | 11:29:21 AM | sell | $3.09 | $206.38 | 0.01797 | 1.19 | 0.01501 | 5X9P...taL5 | |
| 05/09/2025 | 9:29:32 AM | sell | $15.67 | $197.28 | 0.09524 | 1.19 | 0.07947 | BdQd...2KqN | |
| 05/09/2025 | 9:08:30 AM | sell | $3.29 | $200.09 | 0.01975 | 1.19 | 0.01646 | 1YNR...cBMz |