- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 10.31
- Pooled SOL:
- $12.92
JitoSOL/SOL price stats on Solana
As of January 20, 2025, the current price of JitoSOL token on DEX Orca is $284.95. JitoSOL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $118.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,508,077,638.76. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $6,097.87. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $6,097.87.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $118.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.16, captured at 8:25 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $284.95 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:21:53 AM | sell | $18.21 | $283.39 | 0.07452 | 1.15 | 0.06427 | 2TNL...R2vq | |
| 01/20/2025 | 2:21:54 AM | buy | $19.97 | $284.95 | 0.08178 | 1.16 | 0.07009 | 7mnK...zWUd | |
| 01/20/2025 | 2:07:31 AM | sell | $18.3 | $284.96 | 0.07455 | 1.16 | 0.06422 | 4rJz...Zhio | |
| 01/20/2025 | 12:24:09 AM | buy | $4.04 | $286.05 | 0.01653 | 1.17 | 0.01413 | hCfk...vnUL | |
| 01/20/2025 | 12:17:04 AM | buy | $0.9621 | $284.96 | 0.003948 | 1.16 | 0.003376 | iauK...8nCn | |
| 01/19/2025 | 11:03:57 PM | buy | $4.76 | $277.85 | 0.02002 | 1.16 | 0.01713 | 4vAo...KVoM | |
| 01/19/2025 | 11:01:39 PM | buy | $51.77 | $282.29 | 0.2164 | 1.18 | 0.1833 | 2yNM...S6eo | |
| 01/18/2025 | 4:09:20 PM | sell | $0.3976 | $313.06 | 0.001485 | 1.16 | 0.00127 | qXEL...nxuH | |
| 01/18/2025 | 2:32:00 PM | buy | $19.93 | $283.39 | 0.08214 | 1.16 | 0.07034 | 2vfA...Vypo | |
| 01/18/2025 | 2:31:57 PM | sell | $29.63 | $282.32 | 0.122 | 1.16 | 0.1049 | 4qUn...rbQy | |
| 01/18/2025 | 4:26:06 AM | sell | $6.73 | $262.86 | 0.03004 | 1.17 | 0.02563 | 5iAW...HRYz | |
| 01/18/2025 | 4:25:42 AM | buy | $36.21 | $261.23 | 0.1612 | 1.16 | 0.1386 | 3YQm...nWxL | |
| 01/18/2025 | 4:25:41 AM | sell | $48.5 | $260.16 | 0.2159 | 1.15 | 0.1864 | zghP...1ERC | |
| 01/15/2025 | 9:13:19 PM | buy | $14.79 | $238.33 | 0.07288 | 1.17 | 0.06207 | 4EkH...v6By | |
| 01/15/2025 | 10:51:35 AM | buy | $5.45 | $219.09 | 0.02911 | 1.17 | 0.02487 | 5u4W...aUzN | |
| 01/15/2025 | 1:44:27 AM | buy | $0.3757 | $220.64 | 0.001989 | 1.16 | 0.001702 | 4zCz...JGXJ | |
| 01/15/2025 | 1:14:58 AM | sell | $22.25 | $217.77 | 0.1186 | 1.16 | 0.1021 | 4hrG...xspD | |
| 01/13/2025 | 8:18:06 PM | buy | $0.05893 | $207.77 | 0.0003327 | 1.17 | 0.0002836 | 5gnF...5jej | |
| 01/13/2025 | 7:33:03 PM | buy | $0.04872 | $207.62 | 0.0002752 | 1.17 | 0.0002346 | 2XDF...GFfh | |
| 01/13/2025 | 4:02:15 AM | sell | $0.1859 | $215.36 | 0.001006 | 1.16 | 0.0008632 | Cbo9...jdJa |