- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9.97
- Pooled SOL:
- $13.05
JitoSOL/SOL price stats on Solana
As of March 31, 2025, the current price of JitoSOL token on DEX Orca is $146.59. JitoSOL price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.82. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,095,080,256.45. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $3,075.70. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $3,075.70.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $17.82 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.18, captured at 9:55 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $146.59 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 2:12:18 PM | sell | $5.05 | $146.59 | 0.0409 | 1.18 | 0.03448 | 4rXz...bUhZ | |
| 03/29/2025 | 4:46:46 PM | sell | $2.03 | $149.4 | 0.01622 | 1.18 | 0.01364 | 5V4h...TPtr | |
| 03/29/2025 | 4:46:40 PM | buy | $10.72 | $150.66 | 0.08515 | 1.19 | 0.07116 | 3YXw...n3DV | |
| 03/29/2025 | 9:18:36 AM | sell | $0.01201 | $150.08 | 0.00009483 | 1.18 | 0.00008002 | 6ff1...XA7E | |
| 03/28/2025 | 4:54:10 PM | buy | $0.009793 | $154.27 | 0.00007565 | 1.19 | 0.00006347 | 4heX...up6o | |
| 03/25/2025 | 4:04:45 AM | buy | $0.07687 | $164.86 | 0.0005549 | 1.18 | 0.0004663 | 2iMu...xo1k | |
| 03/25/2025 | 1:04:45 AM | buy | $0.08019 | $168.61 | 0.0005656 | 1.18 | 0.0004755 | 3VX8...GCXc | |
| 03/24/2025 | 9:57:14 PM | buy | $0.1602 | $168.16 | 0.001133 | 1.18 | 0.0009528 | 4gY2...VQ3T | |
| 03/24/2025 | 9:06:50 PM | buy | $0.1323 | $168.41 | 0.0009345 | 1.18 | 0.0007858 | 61rp...i6a4 | |
| 03/24/2025 | 2:35:59 AM | buy | $0.1176 | $158.89 | 0.0008806 | 1.18 | 0.0007402 | 33dS...fp5P | |
| 03/23/2025 | 2:03:45 PM | sell | $0.8613 | $157.75 | 0.006458 | 1.18 | 0.00546 | QNfN...u1hD | |
| 03/22/2025 | 9:19:29 PM | sell | $0.01017 | $153.1 | 0.00007865 | 1.18 | 0.00006648 | 62SP...rS3p | |
| 03/22/2025 | 5:48:43 PM | buy | $0.1133 | $154.09 | 0.0008757 | 1.19 | 0.0007358 | 4bDT...wizm | |
| 03/22/2025 | 9:54:50 AM | buy | $1.61 | $155.59 | 0.01234 | 1.18 | 0.01038 | 3BGk...gUVB | |
| 03/22/2025 | 9:43:43 AM | buy | $0.148 | $155.81 | 0.001129 | 1.18 | 0.0009501 | 3gLo...88xp | |
| 03/22/2025 | 3:37:48 AM | buy | $0.1354 | $153.24 | 0.00105 | 1.18 | 0.0008838 | QtJk...ZmZe | |
| 03/22/2025 | 3:22:46 AM | buy | $0.1582 | $152.92 | 0.00123 | 1.18 | 0.001035 | 28jp...kjgn | |
| 03/22/2025 | 1:34:55 AM | buy | $0.001712 | $152.67 | 0.00001332 | 1.18 | 0.00001121 | 5ju6...mw3T | |
| 03/21/2025 | 11:56:01 PM | buy | $0.104 | $152.49 | 0.0008111 | 1.18 | 0.0006825 | 16KC...U5rX | |
| 03/21/2025 | 6:45:36 PM | buy | $1.47 | $153.56 | 0.01144 | 1.19 | 0.009605 | 4uhk...9tsw |