- WhatToFarm
- Solana
- Orca WP
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9.77
- Pooled SOL:
- $13.55
JitoSOL/SOL price stats on Solana
As of September 3, 2025, the current price of JitoSOL token on DEX Orca WP is $259.99. JitoSOL price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $49.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,162,193,663.41. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $5,412.77. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $5,412.77.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $49.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.22, captured at 3:16 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $259.99 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 1:58:34 AM | buy | $0.4018 | $259.99 | 0.001897 | 1.22 | 0.001545 | 5YLL...dZio | |
| 09/03/2025 | 1:58:33 AM | buy | $0.2117 | $259.96 | 0.001 | 1.22 | 0.0008145 | 2eEL...UAFo | |
| 09/03/2025 | 1:37:04 AM | buy | $17.82 | $254.31 | 0.08577 | 1.22 | 0.0701 | 3acv...v3dg | |
| 09/03/2025 | 1:37:04 AM | sell | $22.55 | $253 | 0.1085 | 1.21 | 0.08915 | 5qht...xMMS | |
| 09/02/2025 | 3:47:11 PM | buy | $1.99 | $248.32 | 0.009877 | 1.22 | 0.008036 | 5VjQ...hV7m | |
| 09/02/2025 | 1:45:33 PM | buy | $0.5821 | $249.39 | 0.002867 | 1.22 | 0.002334 | Ftd6...jMan | |
| 09/02/2025 | 12:55:57 PM | sell | $5.44 | $241.62 | 0.02755 | 1.22 | 0.02254 | Zruq...jfF9 | |
| 08/29/2025 | 6:40:20 AM | buy | $0.2719 | $262.82 | 0.001272 | 1.23 | 0.001034 | 4krf...NLys | |
| 08/29/2025 | 6:39:06 AM | sell | $0.3327 | $261.32 | 0.001557 | 1.22 | 0.001273 | HzdZ...cXHJ | |
| 08/28/2025 | 9:38:23 PM | buy | $0.9249 | $261.22 | 0.004355 | 1.23 | 0.00354 | 71Xn...Jzhu | |
| 08/28/2025 | 2:07:08 PM | sell | $0.247 | $261.91 | 0.001153 | 1.22 | 0.0009431 | 4S1d...vKRC | |
| 08/28/2025 | 2:01:29 PM | buy | $0.3633 | $260.59 | 0.001714 | 1.22 | 0.001394 | 4qS9...xAcA | |
| 08/28/2025 | 8:45:41 AM | sell | $0.5695 | $261.27 | 0.002664 | 1.22 | 0.002179 | 3GQ8...pXCC | |
| 08/28/2025 | 2:44:21 AM | sell | $2.71 | $253.11 | 0.01313 | 1.22 | 0.01073 | 2CsK...FjFR | |
| 08/28/2025 | 2:44:20 AM | buy | $4.24 | $254.57 | 0.02051 | 1.23 | 0.01667 | 2iiP...Tm9Q | |
| 08/28/2025 | 12:40:11 AM | sell | $1.63 | $247.2 | 0.008075 | 1.22 | 0.006606 | UDXM...2Ew8 | |
| 08/28/2025 | 12:39:43 AM | buy | $2.25 | $248.96 | 0.01111 | 1.22 | 0.009038 | 2Yhz...hcUg | |
| 08/28/2025 | 12:36:40 AM | sell | $2.14 | $246.73 | 0.01064 | 1.22 | 0.00871 | wYkQ...xDmH | |
| 08/28/2025 | 12:36:30 AM | buy | $2.33 | $248.36 | 0.01156 | 1.22 | 0.009407 | 5iWz...JBBS | |
| 08/26/2025 | 12:38:28 PM | buy | $2.38 | $234.17 | 0.01252 | 1.22 | 0.01019 | 2yWi...ZhfY |