- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9.68
- Pooled SOL:
- $13.69
JitoSOL/SOL price stats on Solana
As of October 23, 2025, the current price of JitoSOL token on DEX Orca is $218.7. JitoSOL price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.35. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,519,056,400.47. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $4,551.22. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $4,551.22.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $12.35 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.23, captured at 12:05 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $218.7 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:12:05 PM | sell | $0.9256 | $218.7 | 0.00521 | 1.23 | 0.004232 | 5Npa...sNzw | |
| 10/22/2025 | 7:36:32 AM | buy | $1.54 | $228.38 | 0.008374 | 1.23 | 0.006762 | 5f9G...krhz | |
| 10/22/2025 | 5:29:30 AM | buy | $0.002931 | $227.84 | 0.00001592 | 1.23 | 0.00001286 | 4Mw7...zynK | |
| 10/22/2025 | 5:10:41 AM | buy | $0.102 | $229.71 | 0.0005498 | 1.23 | 0.0004442 | 3VQL...VC8w | |
| 10/22/2025 | 5:03:13 AM | sell | $5.69 | $228.57 | 0.03063 | 1.22 | 0.0249 | 5gj6...BomZ | |
| 10/22/2025 | 5:03:13 AM | buy | $0.2573 | $230.04 | 0.001384 | 1.23 | 0.001118 | 4hQM...51ms | |
| 10/22/2025 | 5:03:13 AM | buy | $0.1311 | $230.03 | 0.0007055 | 1.23 | 0.00057 | 2ZpY...tw8R | |
| 10/22/2025 | 5:03:13 AM | buy | $3.69 | $229.86 | 0.01986 | 1.23 | 0.01606 | 2BCz...FU4n | |
| 10/21/2025 | 6:50:17 PM | buy | $0.6242 | $240.86 | 0.003209 | 1.23 | 0.002591 | xj7a...Pu5A | |
| 10/21/2025 | 6:10:55 PM | buy | $0.4826 | $240.78 | 0.002481 | 1.23 | 0.002004 | 3FmC...guNo | |
| 10/21/2025 | 6:10:03 PM | buy | $0.483 | $240.89 | 0.002482 | 1.23 | 0.002005 | hkte...Npoo | |
| 10/21/2025 | 7:20:09 AM | sell | $8.97 | $227.48 | 0.04862 | 1.23 | 0.03944 | 5knG...j8zs | |
| 10/19/2025 | 8:29:35 AM | sell | $0.0762 | $228.7 | 0.0004113 | 1.23 | 0.0003332 | 7yX7...AvpJ | |
| 10/16/2025 | 9:34:59 AM | buy | $10.05 | $232.73 | 0.05357 | 1.23 | 0.04321 | 7CsY...6uQv | |
| 10/15/2025 | 1:49:18 PM | buy | $0.4605 | $246.69 | 0.002309 | 1.23 | 0.001866 | 5MHt...fB4V | |
| 10/15/2025 | 1:45:34 PM | buy | $1.18 | $250.16 | 0.005876 | 1.23 | 0.00475 | jPSc...8J9Z | |
| 10/14/2025 | 8:05:12 PM | buy | $0.469 | $246.17 | 0.002355 | 1.23 | 0.001905 | 5tSj...tu1n | |
| 10/14/2025 | 7:21:41 AM | buy | $0.01959 | $242.14 | 0.0001 | 1.23 | 0.00008092 | 5Fze...AbDH | |
| 10/14/2025 | 6:56:39 AM | buy | $0.06493 | $242.38 | 0.000331 | 1.23 | 0.0002679 | 4o55...dz6p | |
| 10/14/2025 | 12:50:29 AM | buy | $1.16 | $258.55 | 0.005578 | 1.23 | 0.004515 | 2zdS...Exkb |