- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9.55
- Pooled SOL:
- $13.88
JitoSOL/SOL price stats on Solana
As of January 13, 2026, the current price of JitoSOL token on DEX Orca is $179.85. JitoSOL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.71. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,081,944,797.91. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $3,705.87. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $3,705.87.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $8.71 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 5:13 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $179.85 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:53:19 PM | buy | $8.5 | $179.85 | 0.0594 | 1.25 | 0.04726 | 46aK...ntTQ | |
| 01/12/2026 | 12:34:47 AM | buy | $0.01399 | $175.51 | 0.0001 | 1.25 | 0.00007973 | 5RKS...qb6D | |
| 01/12/2026 | 12:34:38 AM | buy | $0.014 | $175.64 | 0.0001 | 1.25 | 0.00007973 | 5zxH...5hjw | |
| 01/11/2026 | 10:24:41 PM | buy | $0.06559 | $173.19 | 0.000475 | 1.25 | 0.0003787 | 9v1A...dRoD | |
| 01/11/2026 | 9:07:17 PM | buy | $0.01049 | $172.92 | 0.00007611 | 1.25 | 0.00006069 | Ty9i...iwde | |
| 01/11/2026 | 6:06:46 PM | buy | $0.09148 | $174.55 | 0.0006572 | 1.25 | 0.0005241 | 3CSa...PWbp | |
| 01/11/2026 | 4:54:15 PM | buy | $0.01397 | $175.28 | 0.0001 | 1.25 | 0.00007973 | 4epK...1DjY | |
| 01/11/2026 | 3:08:56 PM | buy | $0.003023 | $173.37 | 0.00002186 | 1.25 | 0.00001743 | 3Z6a...C3tB | |
| 01/11/2026 | 3:33:40 AM | buy | $0.09755 | $170.42 | 0.0007178 | 1.25 | 0.0005724 | 46VD...1CWH | |
| 01/11/2026 | 3:30:14 AM | buy | $0.19 | $170.23 | 0.0014 | 1.25 | 0.001116 | 3n1x...iUtz | |
| 01/11/2026 | 3:29:58 AM | buy | $10.42 | $169.79 | 0.0768 | 1.25 | 0.06141 | 2p3m...3o2m | |
| 01/11/2026 | 3:29:58 AM | buy | $0.1532 | $170.24 | 0.001128 | 1.25 | 0.0009 | 2KkR...FqPn | |
| 01/11/2026 | 3:29:57 AM | sell | $10.89 | $168.79 | 0.08025 | 1.24 | 0.06455 | 2eBR...oJmU | |
| 01/11/2026 | 3:12:04 AM | buy | $0.002294 | $170.37 | 0.00001689 | 1.25 | 0.00001346 | 2yEB...jU7j | |
| 01/10/2026 | 6:48:53 PM | buy | $0.1088 | $170.61 | 0.0008 | 1.25 | 0.0006379 | 55Q6...BurG | |
| 01/10/2026 | 6:38:43 PM | buy | $0.01856 | $170.64 | 0.0001364 | 1.25 | 0.0001087 | wLM8...2hKr | |
| 01/10/2026 | 5:32:26 PM | buy | $0.01406 | $171 | 0.0001031 | 1.25 | 0.00008221 | 5x1V...dPKE | |
| 01/10/2026 | 4:57:06 PM | buy | $0.1683 | $170.95 | 0.001234 | 1.25 | 0.0009846 | 3AC5...yTfs | |
| 01/10/2026 | 4:53:16 PM | sell | $10.91 | $169.99 | 0.08002 | 1.24 | 0.06417 | 2vM7...kwJ2 | |
| 01/10/2026 | 4:53:16 PM | buy | $4.66 | $170.74 | 0.03419 | 1.25 | 0.0273 | QBsZ...G8of |