- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9.5
- Pooled SOL:
- $13.95
JitoSOL/SOL price stats on Solana
As of February 2, 2026, the current price of JitoSOL token on DEX Orca is $125.11. JitoSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,395,162,037.58. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $2,583.15. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $2,583.15.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 12:02 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $125.11 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:48:40 AM | sell | $0.2056 | $125.11 | 0.002058 | 1.25 | 0.001644 | 2RkE...wKvB | |
| 02/01/2026 | 3:25:43 AM | buy | $0.03015 | $132.09 | 0.0002876 | 1.26 | 0.0002282 | 43sw...ZWRK | |
| 01/31/2026 | 6:45:15 PM | buy | $0.4075 | $125.93 | 0.004076 | 1.25 | 0.003235 | 276j...VRN7 | |
| 01/31/2026 | 6:06:39 PM | buy | $0.01449 | $129.82 | 0.0001406 | 1.25 | 0.0001116 | 3f3e...n9Sg | |
| 01/31/2026 | 4:53:57 PM | sell | $0.7951 | $132.81 | 0.007498 | 1.25 | 0.005986 | 2LVj...KF69 | |
| 01/31/2026 | 3:45:01 PM | sell | $0.8137 | $136.58 | 0.007465 | 1.25 | 0.005958 | 61BV...Lrkg | |
| 01/31/2026 | 2:44:45 PM | sell | $0.8302 | $135.99 | 0.007654 | 1.25 | 0.006105 | 3CWy...U7os | |
| 01/31/2026 | 2:39:56 PM | sell | $1.83 | $137.14 | 0.01682 | 1.25 | 0.01341 | 5v64...xzFh | |
| 01/30/2026 | 10:20:08 PM | buy | $3.93 | $147.1 | 0.03372 | 1.26 | 0.02673 | 4jHy...8Ca3 | |
| 01/30/2026 | 8:13:40 AM | buy | $2.31 | $145.82 | 0.02 | 1.25 | 0.01588 | 2ydB...4h44 | |
| 01/30/2026 | 4:10:06 AM | sell | $3.84 | $143.59 | 0.03351 | 1.25 | 0.02676 | 3Zid...zmuF | |
| 01/30/2026 | 3:26:59 AM | sell | $2.28 | $143.12 | 0.02001 | 1.25 | 0.01595 | KVmF...2kYf | |
| 01/30/2026 | 2:25:27 AM | buy | $2.26 | $142.98 | 0.02 | 1.26 | 0.01584 | 5m4Z...zAsk | |
| 01/30/2026 | 1:42:56 AM | sell | $1.89 | $143.12 | 0.01658 | 1.25 | 0.01322 | 4z2h...1RNh | |
| 01/30/2026 | 1:42:48 AM | sell | $2.09 | $144.33 | 0.01819 | 1.25 | 0.01448 | 5eeb...ZA1u | |
| 01/30/2026 | 1:32:17 AM | sell | $2.93 | $147.43 | 0.02504 | 1.25 | 0.0199 | 5wSN...tqSp | |
| 01/30/2026 | 1:32:17 AM | buy | $7.72 | $148.08 | 0.06593 | 1.26 | 0.05216 | 53rg...o2BT | |
| 01/29/2026 | 3:40:27 AM | buy | $2.45 | $154.77 | 0.02 | 1.25 | 0.01587 | 4RqU...i16p | |
| 01/28/2026 | 1:11:43 PM | sell | $5.51 | $159.2 | 0.04341 | 1.25 | 0.03463 | 62Ja...CbAZ | |
| 01/27/2026 | 5:14:48 PM | sell | $0.1157 | $156.63 | 0.0009278 | 1.25 | 0.0007391 | SyG2...YaKA |