- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9.59
- Pooled SOL:
- $13.83
JitoSOL/SOL price stats on Solana
As of December 3, 2025, the current price of JitoSOL token on DEX Orca is $172.93. JitoSOL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.55. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,957,944,777.06. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $3,572.46. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $3,572.46.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 4:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $172.93 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:37:57 PM | buy | $1.14 | $172.93 | 0.008303 | 1.25 | 0.006641 | 3xSY...LD5R | |
| 12/02/2025 | 3:47:46 PM | sell | $0.4021 | $172.37 | 0.002899 | 1.24 | 0.002333 | 2ZYM...Kfx5 | |
| 12/01/2025 | 10:46:34 AM | buy | $4.57 | $158.99 | 0.03589 | 1.24 | 0.02874 | 3Bye...XDjQ | |
| 12/01/2025 | 5:16:11 AM | buy | $0.2152 | $157.29 | 0.001706 | 1.24 | 0.001368 | 4fBY...e5dq | |
| 12/01/2025 | 2:55:23 AM | sell | $0.4389 | $158.36 | 0.003435 | 1.23 | 0.002771 | 33G9...qgXh | |
| 11/27/2025 | 11:02:03 AM | buy | $1.89 | $177.36 | 0.01332 | 1.24 | 0.01068 | 3AKV...bSWu | |
| 11/27/2025 | 10:24:05 AM | buy | $0.11 | $177.22 | 0.0007738 | 1.24 | 0.000621 | 3o1y...zpM6 | |
| 11/27/2025 | 8:12:22 AM | buy | $1.44 | $178.68 | 0.01006 | 1.24 | 0.008076 | 5Cba...ePpo | |
| 11/26/2025 | 7:25:17 PM | buy | $0.02564 | $179.21 | 0.0001781 | 1.24 | 0.000143 | 23WC...3wga | |
| 11/26/2025 | 5:32:19 AM | buy | $0.2461 | $172.85 | 0.001773 | 1.24 | 0.001424 | nn6d...SdmW | |
| 11/26/2025 | 1:15:56 AM | buy | $0.5589 | $172.92 | 0.004023 | 1.24 | 0.003232 | 5GxR...YpLF | |
| 11/25/2025 | 6:49:35 PM | buy | $0.09228 | $170.28 | 0.0006744 | 1.24 | 0.0005419 | 4aeq...kgCZ | |
| 11/25/2025 | 6:38:15 PM | buy | $0.04106 | $170.36 | 0.0003 | 1.24 | 0.000241 | 3aAZ...4FHT | |
| 11/25/2025 | 4:18:59 PM | buy | $0.3471 | $168.54 | 0.002562 | 1.24 | 0.002059 | rsQc...7mcj | |
| 11/25/2025 | 4:18:33 PM | sell | $4.03 | $167.42 | 0.02981 | 1.23 | 0.02409 | 8FGx...bHHp | |
| 11/25/2025 | 4:18:33 PM | buy | $1.34 | $168.32 | 0.009929 | 1.24 | 0.007981 | 3Dsb...oprW | |
| 11/25/2025 | 11:19:07 AM | sell | $1.01 | $169.16 | 0.007421 | 1.23 | 0.005989 | 24pv...iZbg | |
| 11/24/2025 | 8:19:12 PM | buy | $3.1 | $173.19 | 0.02236 | 1.24 | 0.01795 | 3jr6...7bUX | |
| 11/24/2025 | 7:21:50 PM | buy | $0.02547 | $170.64 | 0.0001858 | 1.24 | 0.0001492 | 22vY...6G3m | |
| 11/24/2025 | 7:46:31 AM | buy | $1.06 | $162.62 | 0.008177 | 1.24 | 0.006571 | 33sY...9vXo |