- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9.79
- Pooled SOL:
- $13.53
JitoSOL/SOL price stats on Solana
As of August 10, 2025, the current price of JitoSOL token on DEX Orca is $224.46. JitoSOL price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.77. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,781,088,213.15. The liquidity pool contract is 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r with total value locked (TVL) of $4,678.86. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 4RedE6jkBz11zHp5kwEPuWJMi9BnRRUzSBqyR3jSvw7r is $4,678.86.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $13.77 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.22, captured at 2:23 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $224.46 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:57:53 AM | buy | $1.71 | $224.46 | 0.009358 | 1.22 | 0.007641 | 65uV...3mrA | |
| 08/10/2025 | 1:44:37 AM | buy | $1.67 | $225.63 | 0.009099 | 1.22 | 0.007434 | 5ehM...ThmW | |
| 08/10/2025 | 1:44:35 AM | sell | $3.07 | $224.34 | 0.01666 | 1.21 | 0.01369 | 2fdP...noJE | |
| 08/10/2025 | 1:44:35 AM | sell | $2.16 | $224.57 | 0.01176 | 1.21 | 0.009658 | 5jHy...QKtU | |
| 08/10/2025 | 1:38:10 AM | buy | $1.93 | $225.79 | 0.01048 | 1.22 | 0.008554 | 4SRy...jvGm | |
| 08/10/2025 | 1:23:02 AM | sell | $0.9703 | $221.78 | 0.005328 | 1.21 | 0.004375 | 3p3C...ThRq | |
| 08/10/2025 | 1:17:36 AM | sell | $2.23 | $222.24 | 0.01225 | 1.21 | 0.01005 | 2iwT...2UDo | |
| 08/09/2025 | 1:00:28 AM | buy | $2.42 | $216.85 | 0.01369 | 1.22 | 0.01116 | 2tQz...9QA1 | |
| 08/09/2025 | 12:00:06 AM | sell | $3.35 | $215.59 | 0.01896 | 1.21 | 0.01555 | 3AmW...9uAk | |
| 08/08/2025 | 9:20:06 PM | buy | $1.97 | $217.87 | 0.01111 | 1.22 | 0.009057 | iieS...Jpi4 | |
| 08/08/2025 | 6:06:04 PM | sell | $0.91 | $218.28 | 0.005082 | 1.21 | 0.004169 | 2JZo...8eiH | |
| 08/08/2025 | 2:38:44 PM | buy | $5.49 | $215.71 | 0.0312 | 1.22 | 0.02546 | 3RvC...ekdb | |
| 08/08/2025 | 1:54:04 PM | buy | $1.29 | $217.74 | 0.007259 | 1.22 | 0.005932 | 3qoK...RkFC | |
| 08/08/2025 | 5:40:06 AM | sell | $2.64 | $212.29 | 0.01513 | 1.21 | 0.01244 | 2xXH...LpAx | |
| 08/08/2025 | 2:21:52 AM | buy | $1.49 | $212.94 | 0.008574 | 1.22 | 0.007004 | 3JiN...xyic | |
| 08/07/2025 | 3:06:20 PM | buy | $1.58 | $208.04 | 0.009319 | 1.22 | 0.007617 | 3oke...ewFf | |
| 08/07/2025 | 3:01:21 PM | buy | $0.7732 | $208.28 | 0.004539 | 1.22 | 0.003712 | 5xJU...3sAR | |
| 08/07/2025 | 12:58:04 PM | buy | $1.27 | $210.74 | 0.007403 | 1.22 | 0.006056 | 3M3P...QF3V | |
| 08/07/2025 | 7:24:25 AM | buy | $0.01047 | $208.17 | 0.00006147 | 1.22 | 0.0000503 | 2UHm...n7tt | |
| 08/07/2025 | 4:44:33 AM | buy | $2.15 | $204.11 | 0.01289 | 1.22 | 0.01055 | 2dvg...y6kw |