- WhatToFarm
- Solana
- Orca
- JitoSOL-USDH Hubble Stablecoin LPs
Info about JitoSOL-USDH Hubble Stablecoin pair
- Pooled JitoSOL:
- 2.71
- Pooled USDH Hubble Stablecoin:
- $766.87
JitoSOL/USDH Hubble Stablecoin price stats on Solana
As of July 16, 2025, the current price of JitoSOL token on DEX Orca is $209.63. JitoSOL price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $148.82. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,950,504,409.12. The liquidity pool contract is GGRzS8AmNmMmjiMKUKRp4BML4UurpTPh7ZbLyeGqX8LA with total value locked (TVL) of $1,335.01. The JitoSOL/USDH Hubble Stablecoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDH Hubble Stablecoin now?
The current liquidity of JitoSOL/USDH Hubble Stablecoin with the contract address GGRzS8AmNmMmjiMKUKRp4BML4UurpTPh7ZbLyeGqX8LA is $1,335.01.
How many transactions are there in the JitoSOL/USDH Hubble Stablecoin pool in the last 24 hours?
The total transactions of JitoSOL/USDH Hubble Stablecoin is 90 in the last 24 hours, 24 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the JitoSOL/USDH Hubble Stablecoin pool in the last 24 hours?
JitoSOL/USDH Hubble Stablecoin pool has a trading volume of $148.82 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDH Hubble Stablecoin?
The exchange rate of 1 JitoSOL to USDH Hubble Stablecoin is 209.63, captured at 4:55 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $209.63 today.
JitoSOL-USDH Hubble Stablecoin price chart
| Date | Time | Price $ | Price USDH Hubble Stablecoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 4:37:13 PM | sell | $1.45 | $209.63 | 1.45 | 209.63 | 0.006958 | 5mSh...rFw8 | |
| 07/16/2025 | 4:32:18 PM | buy | $1.55 | $210.88 | 1.55 | 210.88 | 0.007351 | 4bJX...U8xX | |
| 07/16/2025 | 4:31:40 PM | buy | $2 | $210.51 | 2 | 210.51 | 0.009523 | 51vu...KzuL | |
| 07/16/2025 | 4:30:43 PM | buy | $1.73 | $210.13 | 1.73 | 210.13 | 0.008258 | qHPw...8H2Q | |
| 07/16/2025 | 4:24:47 PM | buy | $1.61 | $209.78 | 1.61 | 209.78 | 0.007702 | 5DB2...w53G | |
| 07/16/2025 | 4:21:20 PM | buy | $1.91 | $209.41 | 1.91 | 209.41 | 0.009161 | 5Aqj...hZDe | |
| 07/16/2025 | 4:20:21 PM | buy | $1.82 | $209.02 | 1.82 | 209.02 | 0.008715 | 2cUB...g9ui | |
| 07/16/2025 | 4:17:37 PM | buy | $3.15 | $208.51 | 3.15 | 208.51 | 0.01514 | eBEi...UJpr | |
| 07/16/2025 | 4:13:01 PM | buy | $2.62 | $207.91 | 2.62 | 207.91 | 0.01261 | Z5xT...btJ9 | |
| 07/16/2025 | 4:10:18 PM | buy | $3.1 | $207.32 | 3.1 | 207.32 | 0.01496 | 3rDL...mnmL | |
| 07/16/2025 | 4:06:43 PM | buy | $2.19 | $206.77 | 2.19 | 206.77 | 0.01061 | 5ywC...ot44 | |
| 07/16/2025 | 4:01:37 PM | buy | $1.38 | $206.4 | 1.38 | 206.4 | 0.006717 | NiiH...HY1j | |
| 07/16/2025 | 4:00:30 PM | buy | $2.04 | $206.05 | 2.04 | 206.05 | 0.009905 | 4o7n...or8p | |
| 07/16/2025 | 4:00:17 PM | buy | $1.49 | $205.68 | 1.49 | 205.68 | 0.007285 | 3ukz...gPQc | |
| 07/16/2025 | 3:58:35 PM | buy | $1.53 | $205.37 | 1.53 | 205.37 | 0.007462 | 3R3n...xqjr | |
| 07/16/2025 | 3:57:51 PM | buy | $1.5 | $205.06 | 1.5 | 205.06 | 0.007351 | 4eTm...Y5JP | |
| 07/16/2025 | 3:57:08 PM | buy | $1.68 | $204.73 | 1.68 | 204.73 | 0.008245 | 5B7q...rBkk | |
| 07/16/2025 | 3:56:32 PM | buy | $1.48 | $204.4 | 1.48 | 204.4 | 0.007285 | 3idX...gWzW | |
| 07/16/2025 | 3:50:38 PM | buy | $1.88 | $204.06 | 1.88 | 204.06 | 0.009229 | 48Cc...RdjU | |
| 07/16/2025 | 3:49:45 PM | buy | $1.71 | $203.69 | 1.71 | 203.69 | 0.008413 | btUM...W1M9 |