- WhatToFarm
- Solana
- Orca
- JitoSOL-USDH Hubble Stablecoin LPs
Info about JitoSOL-USDH Hubble Stablecoin pair
- Pooled JitoSOL:
- 3.51
- Pooled USDH Hubble Stablecoin:
- $605.75
JitoSOL/USDH Hubble Stablecoin price stats on Solana
As of June 6, 2025, the current price of JitoSOL token on DEX Orca is $178.68. JitoSOL price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $180.89. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,696,378,283.17. The liquidity pool contract is GGRzS8AmNmMmjiMKUKRp4BML4UurpTPh7ZbLyeGqX8LA with total value locked (TVL) of $1,234.73. The JitoSOL/USDH Hubble Stablecoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDH Hubble Stablecoin now?
The current liquidity of JitoSOL/USDH Hubble Stablecoin with the contract address GGRzS8AmNmMmjiMKUKRp4BML4UurpTPh7ZbLyeGqX8LA is $1,234.73.
How many transactions are there in the JitoSOL/USDH Hubble Stablecoin pool in the last 24 hours?
The total transactions of JitoSOL/USDH Hubble Stablecoin is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the JitoSOL/USDH Hubble Stablecoin pool in the last 24 hours?
JitoSOL/USDH Hubble Stablecoin pool has a trading volume of $180.89 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDH Hubble Stablecoin?
The exchange rate of 1 JitoSOL to USDH Hubble Stablecoin is 178.68, captured at 5:38 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $178.68 today.
JitoSOL-USDH Hubble Stablecoin price chart
| Date | Time | Price $ | Price USDH Hubble Stablecoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:42:41 AM | buy | $1.33 | $178.68 | 1.33 | 178.68 | 0.007467 | 3917...eyoA | |
| 06/06/2025 | 4:34:43 AM | buy | $1.72 | $178.39 | 1.72 | 178.39 | 0.009662 | 2D5k...DRYa | |
| 06/06/2025 | 4:15:47 AM | buy | $1.47 | $178.08 | 1.47 | 178.08 | 0.008284 | 5c7w...ALGg | |
| 06/06/2025 | 4:03:41 AM | buy | $1.33 | $177.81 | 1.33 | 177.81 | 0.007528 | 3wur...YKF8 | |
| 06/06/2025 | 3:55:18 AM | buy | $1.28 | $177.56 | 1.28 | 177.56 | 0.007264 | 3Awx...xot5 | |
| 06/06/2025 | 2:59:14 AM | buy | $1.36 | $177.31 | 1.36 | 177.31 | 0.007697 | WDCH...JH1K | |
| 06/06/2025 | 2:55:47 AM | buy | $1.41 | $177.04 | 1.41 | 177.04 | 0.008006 | 4tzA...ZwSS | |
| 06/06/2025 | 2:55:05 AM | buy | $1.32 | $176.78 | 1.32 | 176.78 | 0.007488 | 63Jq...dB1S | |
| 06/06/2025 | 2:41:57 AM | buy | $1.3 | $176.53 | 1.3 | 176.53 | 0.007389 | EoDh...qxY3 | |
| 06/06/2025 | 2:08:30 AM | buy | $1.54 | $176.26 | 1.54 | 176.26 | 0.00875 | 5jjp...S9nW | |
| 06/06/2025 | 12:39:48 AM | buy | $1.34 | $175.99 | 1.34 | 175.99 | 0.007621 | 3BXH...hgLh | |
| 06/06/2025 | 12:33:18 AM | buy | $1.89 | $175.68 | 1.89 | 175.68 | 0.0108 | 23vm...JXZm | |
| 06/05/2025 | 11:21:41 PM | buy | $1.66 | $175.34 | 1.66 | 175.34 | 0.009492 | 5LyA...uExD | |
| 06/05/2025 | 11:08:43 PM | buy | $1.32 | $175.05 | 1.32 | 175.05 | 0.007586 | 3wH9...FCT3 | |
| 06/05/2025 | 10:35:15 PM | buy | $1.34 | $174.71 | 1.34 | 174.71 | 0.00768 | 4ZFS...4uoD | |
| 06/05/2025 | 10:08:55 PM | sell | $1.64 | $173.69 | 1.64 | 173.69 | 0.009468 | 4g7R...e8th | |
| 06/05/2025 | 9:37:35 PM | buy | $1.6 | $174.74 | 1.6 | 174.74 | 0.009194 | 3ff2...4Jvs | |
| 06/05/2025 | 9:32:45 PM | buy | $1.37 | $174.46 | 1.37 | 174.46 | 0.007896 | 5TYK...mFMh | |
| 06/05/2025 | 9:32:29 PM | buy | $3.58 | $173.99 | 3.58 | 173.99 | 0.02062 | 2ThD...2TU4 | |
| 06/05/2025 | 9:31:46 PM | buy | $1.44 | $173.51 | 1.44 | 173.51 | 0.008325 | oywq...zeGs |