- WhatToFarm
- Solana
- Orca
- JitoSOL-USDH Hubble Stablecoin LPs
Info about JitoSOL-USDH Hubble Stablecoin pair
- Pooled JitoSOL:
- 2.55
- Pooled USDH Hubble Stablecoin:
- $824.08
JitoSOL/USDH Hubble Stablecoin price stats on Solana
As of August 11, 2025, the current price of JitoSOL token on DEX Orca is $218.43. JitoSOL price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $119.51. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,706,050,100.06. The liquidity pool contract is GGRzS8AmNmMmjiMKUKRp4BML4UurpTPh7ZbLyeGqX8LA with total value locked (TVL) of $1,381.55. The JitoSOL/USDH Hubble Stablecoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDH Hubble Stablecoin now?
The current liquidity of JitoSOL/USDH Hubble Stablecoin with the contract address GGRzS8AmNmMmjiMKUKRp4BML4UurpTPh7ZbLyeGqX8LA is $1,381.55.
How many transactions are there in the JitoSOL/USDH Hubble Stablecoin pool in the last 24 hours?
The total transactions of JitoSOL/USDH Hubble Stablecoin is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the JitoSOL/USDH Hubble Stablecoin pool in the last 24 hours?
JitoSOL/USDH Hubble Stablecoin pool has a trading volume of $119.51 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDH Hubble Stablecoin?
The exchange rate of 1 JitoSOL to USDH Hubble Stablecoin is 218.43, captured at 1:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $218.43 today.
JitoSOL-USDH Hubble Stablecoin price chart
| Date | Time | Price $ | Price USDH Hubble Stablecoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:08:59 PM | sell | $1.92 | $218.43 | 1.92 | 218.43 | 0.008813 | 371A...Zp2n | |
| 08/11/2025 | 12:31:55 PM | sell | $2.37 | $218.88 | 2.37 | 218.88 | 0.01083 | 2uLj...DtZj | |
| 08/11/2025 | 11:30:08 AM | sell | $2.07 | $219.34 | 2.07 | 219.34 | 0.009454 | 2wEH...3Z1b | |
| 08/11/2025 | 11:29:15 AM | sell | $1.73 | $219.74 | 1.73 | 219.74 | 0.007895 | 4fLM...X4wA | |
| 08/11/2025 | 11:27:55 AM | sell | $1.87 | $220.11 | 1.87 | 220.11 | 0.008514 | 4RpM...kppp | |
| 08/11/2025 | 11:25:11 AM | sell | $1.59 | $220.48 | 1.59 | 220.48 | 0.007235 | 3Au2...rdDJ | |
| 08/11/2025 | 11:18:46 AM | sell | $1.73 | $221.31 | 1.73 | 221.31 | 0.007821 | 5hWV...Hzvh | |
| 08/11/2025 | 11:15:55 AM | sell | $1.78 | $221.68 | 1.78 | 221.68 | 0.008038 | 21eQ...abdx | |
| 08/11/2025 | 11:05:24 AM | sell | $1.64 | $222.04 | 1.64 | 222.04 | 0.0074 | i4D3...E69J | |
| 08/11/2025 | 11:05:11 AM | sell | $1.83 | $222.4 | 1.83 | 222.4 | 0.008255 | JJXf...g2Sg | |
| 08/11/2025 | 11:04:47 AM | sell | $1.59 | $222.76 | 1.59 | 222.76 | 0.007149 | 2qnj...pXXd | |
| 08/11/2025 | 10:48:00 AM | sell | $1.57 | $223.09 | 1.57 | 223.09 | 0.007051 | 8oSE...KRnn | |
| 08/11/2025 | 10:34:07 AM | sell | $1.64 | $223.43 | 1.64 | 223.43 | 0.007348 | 4W5b...EkgA | |
| 08/11/2025 | 10:18:16 AM | sell | $1.94 | $223.81 | 1.94 | 223.81 | 0.008686 | 5kfp...kTrX | |
| 08/11/2025 | 10:02:49 AM | sell | $1.67 | $224.19 | 1.67 | 224.19 | 0.007485 | EUF2...ozP5 | |
| 08/11/2025 | 9:51:36 AM | sell | $2.53 | $224.64 | 2.53 | 224.64 | 0.01126 | 5AXa...Qgne | |
| 08/11/2025 | 9:15:40 AM | buy | $0.5876 | $226.2 | 0.5876 | 226.2 | 0.002597 | 65Dd...Me9C | |
| 08/11/2025 | 8:57:19 AM | buy | $1.74 | $225.95 | 1.74 | 225.95 | 0.007744 | 2ZLq...UyYr | |
| 08/11/2025 | 8:55:32 AM | buy | $1.6 | $225.59 | 1.6 | 225.59 | 0.007131 | 3axy...juc3 | |
| 08/11/2025 | 8:36:14 AM | buy | $1.54 | $225.26 | 1.54 | 225.26 | 0.006843 | 3U1d...NSku |