- WhatToFarm
- Solana
- Orca
- JitoSOL-USDH Hubble Stablecoin LPs
Info about JitoSOL-USDH Hubble Stablecoin pair
- Pooled JitoSOL:
- 2.65
- Pooled USDH Hubble Stablecoin:
- $771.29
JitoSOL/USDH Hubble Stablecoin price stats on Solana
As of May 12, 2025, the current price of JitoSOL token on DEX Orca is $210.52. JitoSOL price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $228.34. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,110,301,502.98. The liquidity pool contract is GGRzS8AmNmMmjiMKUKRp4BML4UurpTPh7ZbLyeGqX8LA with total value locked (TVL) of $1,330.28. The JitoSOL/USDH Hubble Stablecoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDH Hubble Stablecoin now?
The current liquidity of JitoSOL/USDH Hubble Stablecoin with the contract address GGRzS8AmNmMmjiMKUKRp4BML4UurpTPh7ZbLyeGqX8LA is $1,330.28.
How many transactions are there in the JitoSOL/USDH Hubble Stablecoin pool in the last 24 hours?
The total transactions of JitoSOL/USDH Hubble Stablecoin is 126 in the last 24 hours, 58 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the JitoSOL/USDH Hubble Stablecoin pool in the last 24 hours?
JitoSOL/USDH Hubble Stablecoin pool has a trading volume of $228.34 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDH Hubble Stablecoin?
The exchange rate of 1 JitoSOL to USDH Hubble Stablecoin is 210.52, captured at 11:07 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $210.52 today.
JitoSOL-USDH Hubble Stablecoin price chart
| Date | Time | Price $ | Price USDH Hubble Stablecoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:24:24 AM | sell | $1.46 | $210.52 | 1.46 | 210.52 | 0.00698 | 342d...pom3 | |
| 05/12/2025 | 10:03:50 AM | sell | $2.22 | $210.9 | 2.22 | 210.9 | 0.01056 | 38KL...EWeh | |
| 05/12/2025 | 8:51:24 AM | buy | $2.12 | $212.19 | 2.12 | 212.19 | 0.01 | 5f7a...3L8n | |
| 05/12/2025 | 8:50:17 AM | buy | $1.54 | $211.8 | 1.54 | 211.8 | 0.007298 | 3cac...AeEa | |
| 05/12/2025 | 8:49:20 AM | buy | $1.49 | $211.49 | 1.49 | 211.49 | 0.007065 | 2HpQ...hY2E | |
| 05/12/2025 | 8:43:22 AM | buy | $1.55 | $211.17 | 1.55 | 211.17 | 0.007354 | 5qgV...zCxS | |
| 05/12/2025 | 8:41:35 AM | buy | $1.98 | $210.8 | 1.98 | 210.8 | 0.009416 | 3jFM...nV9g | |
| 05/12/2025 | 8:19:46 AM | buy | $1.53 | $210.43 | 1.53 | 210.43 | 0.007275 | 8dxR...MGry | |
| 05/12/2025 | 8:12:25 AM | sell | $2.19 | $209.24 | 2.19 | 209.24 | 0.01051 | 4U7z...epNA | |
| 05/12/2025 | 8:11:43 AM | sell | $2.34 | $209.71 | 2.34 | 209.71 | 0.01116 | 2NBi...11Jf | |
| 05/12/2025 | 8:06:39 AM | sell | $1.56 | $210.12 | 1.56 | 210.12 | 0.00743 | 2Yus...YmZ6 | |
| 05/12/2025 | 8:05:08 AM | sell | $1.62 | $210.45 | 1.62 | 210.45 | 0.007718 | 5y3h...xaxF | |
| 05/12/2025 | 7:56:22 AM | sell | $1.46 | $210.77 | 1.46 | 210.77 | 0.006944 | xkA4...4tKZ | |
| 05/12/2025 | 7:56:00 AM | sell | $1.56 | $211.09 | 1.56 | 211.09 | 0.00743 | 39rM...8EDi | |
| 05/12/2025 | 7:48:35 AM | sell | $5.64 | $211.84 | 5.64 | 211.84 | 0.02662 | 5URQ...HP5Q | |
| 05/12/2025 | 7:48:04 AM | sell | $1.87 | $212.62 | 1.87 | 212.62 | 0.0088 | pcwg...TRAG | |
| 05/12/2025 | 7:46:25 AM | sell | $1.81 | $213.01 | 1.81 | 213.01 | 0.008518 | 64gQ...oNuY | |
| 05/12/2025 | 7:44:18 AM | sell | $1.87 | $213.4 | 1.87 | 213.4 | 0.008768 | 5AH6...yRQ7 | |
| 05/12/2025 | 7:41:28 AM | sell | $2 | $213.8 | 2 | 213.8 | 0.009359 | LFJL...NysH | |
| 05/12/2025 | 7:41:09 AM | sell | $1.71 | $214.19 | 1.71 | 214.19 | 0.007984 | 4evQ...hDdj |