- WhatToFarm
- Solana
- Orca WP
- JitoSOL-USDH Hubble Stablecoin LPs
Info about JitoSOL-USDH Hubble Stablecoin pair
- Pooled JitoSOL:
- 3.22
- Pooled USDH Hubble Stablecoin:
- $1,332.99
JitoSOL/USDH Hubble Stablecoin price stats on Solana
As of September 1, 2025, the current price of JitoSOL token on DEX Orca WP is $244.95. JitoSOL price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.60. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,979,896,753.95. The liquidity pool contract is GGRzS8AmNmMmjiMKUKRp4BML4UurpTPh7ZbLyeGqX8LA with total value locked (TVL) of $2,123.64. The JitoSOL/USDH Hubble Stablecoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDH Hubble Stablecoin now?
The current liquidity of JitoSOL/USDH Hubble Stablecoin with the contract address GGRzS8AmNmMmjiMKUKRp4BML4UurpTPh7ZbLyeGqX8LA is $2,123.64.
How many transactions are there in the JitoSOL/USDH Hubble Stablecoin pool in the last 24 hours?
The total transactions of JitoSOL/USDH Hubble Stablecoin is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JitoSOL/USDH Hubble Stablecoin pool in the last 24 hours?
JitoSOL/USDH Hubble Stablecoin pool has a trading volume of $17.60 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDH Hubble Stablecoin?
The exchange rate of 1 JitoSOL to USDH Hubble Stablecoin is 244.95, captured at 9:24 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $244.95 today.
JitoSOL-USDH Hubble Stablecoin price chart
| Date | Time | Price $ | Price USDH Hubble Stablecoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 6:06:20 PM | buy | $2.24 | $244.95 | 2.24 | 244.95 | 0.009144 | 33rW...tJMA | |
| 09/01/2025 | 6:04:45 PM | buy | $0.6798 | $244.76 | 0.6798 | 244.76 | 0.002777 | 5uPR...RwRy | |
| 09/01/2025 | 10:02:18 AM | sell | $2.17 | $247.52 | 2.17 | 247.52 | 0.008766 | 4Hgf...XWLs | |
| 09/01/2025 | 8:00:54 AM | buy | $4.72 | $250.95 | 4.72 | 250.95 | 0.01881 | 2qqi...dhvi | |
| 09/01/2025 | 8:00:45 AM | buy | $2.49 | $250.46 | 2.49 | 250.46 | 0.009972 | 3GTh...dYFy | |
| 09/01/2025 | 8:00:14 AM | buy | $3.4 | $250.07 | 3.4 | 250.07 | 0.01361 | agKq...tNXb | |
| 08/31/2025 | 7:03:36 PM | buy | $1.88 | $253.74 | 1.88 | 253.74 | 0.007438 | HExa...3GSC | |
| 08/31/2025 | 3:04:13 PM | buy | $1.84 | $252.11 | 1.84 | 252.11 | 0.00732 | 2fCA...BAWe | |
| 08/31/2025 | 11:17:39 AM | sell | $2.25 | $250.23 | 2.25 | 250.23 | 0.008995 | 51jM...qUuL | |
| 08/31/2025 | 10:46:28 AM | sell | $1.72 | $250.64 | 1.72 | 250.64 | 0.006866 | 3pJs...SvmN | |
| 08/31/2025 | 12:55:29 AM | buy | $1.75 | $253.17 | 1.75 | 253.17 | 0.00693 | vix7...hFsr | |
| 08/31/2025 | 12:10:12 AM | buy | $1.87 | $250.79 | 1.87 | 250.79 | 0.007475 | 4PbP...G6Aj | |
| 08/30/2025 | 11:27:15 PM | buy | $1.85 | $250 | 1.85 | 250 | 0.007401 | 4dws...zAVm | |
| 08/30/2025 | 8:35:43 PM | sell | $1.74 | $246.95 | 1.74 | 246.95 | 0.00707 | jMti...Y9C4 | |
| 08/30/2025 | 5:25:19 PM | buy | $1.75 | $248.44 | 1.75 | 248.44 | 0.007077 | D19k...k8bk | |
| 08/30/2025 | 1:08:01 PM | sell | $4.61 | $245.55 | 4.61 | 245.55 | 0.01878 | 3BkT...nqRV | |
| 08/30/2025 | 1:07:45 PM | sell | $2.6 | $246.29 | 2.6 | 246.29 | 0.01057 | 38dR...jk6g | |
| 08/30/2025 | 1:06:55 PM | sell | $1.66 | $246.73 | 1.66 | 246.73 | 0.006728 | 3Y9N...NWLa | |
| 08/30/2025 | 9:13:53 AM | sell | $1.65 | $250.33 | 1.65 | 250.33 | 0.006616 | 5h4G...LNXv | |
| 08/30/2025 | 3:16:57 AM | buy | $1.9 | $252.81 | 1.9 | 252.81 | 0.007548 | 4TzG...PbL5 |