- WhatToFarm
- Solana
- Orca
- JitoSOL-USDH Hubble Stablecoin LPs
Info about JitoSOL-USDH Hubble Stablecoin pair
- Pooled JitoSOL:
- 1.91
- Pooled USDH Hubble Stablecoin:
- $1,127.22
JitoSOL/USDH Hubble Stablecoin price stats on Solana
As of January 20, 2025, the current price of JitoSOL token on DEX Orca is $307.35. JitoSOL price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $500.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,771,907,384.73. The liquidity pool contract is GGRzS8AmNmMmjiMKUKRp4BML4UurpTPh7ZbLyeGqX8LA with total value locked (TVL) of $1,716.20. The JitoSOL/USDH Hubble Stablecoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDH Hubble Stablecoin now?
The current liquidity of JitoSOL/USDH Hubble Stablecoin with the contract address GGRzS8AmNmMmjiMKUKRp4BML4UurpTPh7ZbLyeGqX8LA is $1,716.20.
How many transactions are there in the JitoSOL/USDH Hubble Stablecoin pool in the last 24 hours?
The total transactions of JitoSOL/USDH Hubble Stablecoin is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the JitoSOL/USDH Hubble Stablecoin pool in the last 24 hours?
JitoSOL/USDH Hubble Stablecoin pool has a trading volume of $500.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDH Hubble Stablecoin?
The exchange rate of 1 JitoSOL to USDH Hubble Stablecoin is 307.35, captured at 8:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $307.35 today.
JitoSOL-USDH Hubble Stablecoin price chart
| Date | Time | Price $ | Price USDH Hubble Stablecoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:15:07 AM | buy | $6.71 | $307.35 | 6.71 | 307.35 | 0.02185 | 5ANp...xv31 | |
| 01/20/2025 | 8:01:57 AM | sell | $8.49 | $305.09 | 8.49 | 305.09 | 0.02785 | 5NFj...NBzL | |
| 01/20/2025 | 7:41:57 AM | sell | $4.49 | $300.68 | 4.49 | 300.68 | 0.01496 | 4ZaB...Ka6j | |
| 01/20/2025 | 7:23:18 AM | sell | $6.45 | $301.87 | 6.45 | 301.87 | 0.02139 | 3nLa...6FZk | |
| 01/20/2025 | 7:04:08 AM | buy | $9.28 | $302.78 | 9.28 | 302.78 | 0.03068 | 3aST...cBHr | |
| 01/20/2025 | 6:54:06 AM | buy | $10.18 | $299.72 | 10.18 | 299.72 | 0.03399 | 1dFs...yS4P | |
| 01/20/2025 | 6:53:08 AM | buy | $8.75 | $297.09 | 8.75 | 297.09 | 0.02948 | 2HmK...pjR2 | |
| 01/20/2025 | 6:44:19 AM | buy | $2.26 | $292.84 | 2.26 | 292.84 | 0.007728 | 31bL...bdpZ | |
| 01/20/2025 | 6:44:19 AM | buy | $5.96 | $293.73 | 5.96 | 293.73 | 0.02031 | 4MsD...r8AS | |
| 01/20/2025 | 6:42:00 AM | buy | $0.2305 | $291.29 | 0.2305 | 291.29 | 0.0007914 | 3dJB...AMK8 | |
| 01/20/2025 | 6:40:36 AM | buy | $2.49 | $290.43 | 2.49 | 290.43 | 0.008575 | 5c8Z...rxPS | |
| 01/20/2025 | 6:32:59 AM | sell | $3.32 | $287.93 | 3.32 | 287.93 | 0.01155 | 2DX1...siNH | |
| 01/20/2025 | 6:24:00 AM | buy | $4.33 | $289.56 | 4.33 | 289.56 | 0.01497 | 48CT...oJbn | |
| 01/20/2025 | 6:23:04 AM | buy | $2.31 | $288.85 | 2.31 | 288.85 | 0.008013 | 61no...9Qm1 | |
| 01/20/2025 | 6:17:16 AM | buy | $1.62 | $286.96 | 1.62 | 286.96 | 0.00565 | 3wbV...Rrak | |
| 01/20/2025 | 6:17:12 AM | buy | $1.62 | $286.61 | 1.62 | 286.61 | 0.005664 | 52mz...t5oF | |
| 01/20/2025 | 6:16:50 AM | buy | $1.62 | $286.27 | 1.62 | 286.27 | 0.00566 | 5e4T...4Sqh | |
| 01/20/2025 | 6:08:22 AM | sell | $7.36 | $285.16 | 7.36 | 285.16 | 0.02583 | mF2w...rQXZ | |
| 01/20/2025 | 5:59:11 AM | sell | $7.1 | $286.7 | 7.1 | 286.7 | 0.02479 | 5sGz...JvB1 | |
| 01/20/2025 | 5:41:24 AM | buy | $6.37 | $288.5 | 6.37 | 288.5 | 0.02211 | 65ug...rrKz |