- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 179.34
- Pooled USDC:
- $33,101.99
JitoSOL/USDC price stats on Solana
As of April 15, 2026, the current price of JitoSOL token on DEX Orca is $106.54. JitoSOL price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 3598 trades with trading volume of $195,957.95. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $913,828,925.93. The liquidity pool contract is 2JZuSCbeVDmkVi4RLADTKAaZG8CGkXNKiQwQHmk56rFX with total value locked (TVL) of $52,210.28. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 2JZuSCbeVDmkVi4RLADTKAaZG8CGkXNKiQwQHmk56rFX is $52,210.28.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3598 in the last 24 hours, 2052 of which are buy transactions, and 1546 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $195,957.95 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.54, captured at 1:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.54 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 1:00:24 PM | sell | $31.97 | $106.54 | 31.97 | 106.54 | 0.3 | 31xP...Sk1y | |
| 04/15/2026 | 1:00:23 PM | sell | $32.86 | $106.54 | 32.86 | 106.54 | 0.3084 | 44ym...svE1 | |
| 04/15/2026 | 1:00:05 PM | sell | $77.94 | $106.55 | 77.94 | 106.55 | 0.7315 | 5due...Azxm | |
| 04/15/2026 | 1:00:01 PM | sell | $83.53 | $106.56 | 83.53 | 106.56 | 0.7838 | 2zgB...zqip | |
| 04/15/2026 | 12:59:59 PM | sell | $40.21 | $106.57 | 40.21 | 106.57 | 0.3773 | egJb...3FBQ | |
| 04/15/2026 | 12:59:55 PM | sell | $83.53 | $106.57 | 83.53 | 106.57 | 0.7838 | 36qU...mF1v | |
| 04/15/2026 | 12:59:46 PM | sell | $83.54 | $106.58 | 83.54 | 106.58 | 0.7838 | GFry...HHB1 | |
| 04/15/2026 | 12:59:18 PM | buy | $0.02801 | $106.67 | 0.02801 | 106.67 | 0.0002625 | 3bZd...wGGo | |
| 04/15/2026 | 12:58:10 PM | sell | $61.27 | $106.59 | 61.27 | 106.59 | 0.5748 | zuG8...tQpC | |
| 04/15/2026 | 12:58:11 PM | sell | $62.85 | $106.59 | 62.85 | 106.59 | 0.5896 | 9yTZ...7TmY | |
| 04/15/2026 | 12:57:12 PM | sell | $0.07405 | $106.59 | 0.07405 | 106.59 | 0.0006946 | 9EEb...JjYw | |
| 04/15/2026 | 12:56:45 PM | buy | $10.81 | $106.68 | 10.81 | 106.68 | 0.1013 | 3oeF...kT5v | |
| 04/15/2026 | 12:56:43 PM | sell | $0.07612 | $106.59 | 0.07612 | 106.59 | 0.0007141 | 4WXg...cXEq | |
| 04/15/2026 | 12:55:07 PM | buy | $182.03 | $106.67 | 182.03 | 106.67 | 1.7 | 51hv...TcpH | |
| 04/15/2026 | 12:53:35 PM | sell | $2.09 | $106.58 | 2.09 | 106.58 | 0.01966 | s7HQ...Sakp | |
| 04/15/2026 | 12:52:22 PM | sell | $181.77 | $106.58 | 181.77 | 106.58 | 1.7 | 3dZS...3cDK | |
| 04/15/2026 | 12:52:20 PM | sell | $41.88 | $106.59 | 41.88 | 106.59 | 0.3929 | 21Yk...yg94 | |
| 04/15/2026 | 12:52:13 PM | sell | $80.97 | $106.6 | 80.97 | 106.6 | 0.7595 | 57Ew...zt7v | |
| 04/15/2026 | 12:52:12 PM | sell | $82.95 | $106.61 | 82.95 | 106.61 | 0.778 | 28W8...eFHJ | |
| 04/15/2026 | 12:51:31 PM | sell | $20.02 | $106.61 | 20.02 | 106.61 | 0.1878 | 3HsB...XDFX |