WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.73
Price
106.73 USDC
TVL
$65,487.5
MKT CAP
$1.07B
5m
0%
1h
0.22%
4h
-0.39%
24h
2.85%
Share
TXNS
152
Buys
87
Sells
65
Volume
2
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.13
Pooled USDC:
$13,920.45

JitoSOL/USDC price stats on Solana

As of February 20, 2026, the current price of JitoSOL token on DEX Orca is $106.73. JitoSOL price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,067,271,589.84. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $65,487.51. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $65,487.51.

The total transactions of JitoSOL/USDC is 152 in the last 24 hours, 87 of which are buy transactions, and 65 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1.87 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.73, captured at 10:57 PM UTC.

The price of converting 1 JitoSOL to USD is $106.73 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202610:55:25 PMbuy$0.005982$106.730.005982106.730.00005604
7gVJj...n4dk
5Euf...SLdS
02/20/202610:45:13 PMsell$0.004831$106.490.004831106.490.00004536
57Etj...FGaY
5Zd7...f1G4
02/20/202610:35:16 PMbuy$0.006648$106.710.006648106.710.00006229
EWNep...58t4
DLfY...6GPp
02/20/202610:07:59 PMsell$0.007926$106.50.007926106.50.00007442
BsAGk...gwDw
4NZG...6NpC
02/20/20269:23:05 PMsell$0.008518$106.630.008518106.630.00007988
HKMqP...oxn4
h15x...18Q3
02/20/20268:33:43 PMsell$0.01002$106.790.01002106.790.00009385
3kNTu...61w2
4eHp...HXr5
02/20/20268:22:31 PMsell$0.01645$1070.016451070.0001537
D9Mgo...YSFC
4nvt...uukL
02/20/20268:18:51 PMsell$0.009701$107.20.009701107.20.00009049
Fgej4...qMdS
48VJ...b6Dg
02/20/20268:09:33 PMbuy$0.01278$107.40.01278107.40.000119
8yujy...hkZ6
2mjc...beWS
02/20/20268:09:32 PMbuy$0.01091$107.210.01091107.210.0001018
CsrSG...abRL
5Sxx...4yMM
02/20/20268:04:02 PMbuy$0.01269$107.020.01269107.020.0001186
8yujy...hkZ6
4SqJ...2AzH
02/20/20267:57:19 PMbuy$0.005967$106.880.005967106.880.00005582
8yujy...hkZ6
339V...ywgk
02/20/20267:30:23 PMsell$0.02632$106.820.02632106.820.0002463
NDT27...Nb8N
2jZR...qPiQ
02/20/20267:22:14 PMsell$0.006764$107.080.006764107.080.00006316
HXBfJ...4Dq1
4rtm...F5Ux
02/20/20267:15:08 PMsell$0.003194$107.140.003194107.140.0000298
5PAFn...dkiw
5Ly7...Mp39
02/20/20266:48:23 PMbuy$0.008996$107.330.008996107.330.00008381
ByvTo...Ychx
55Q1...QVXS
02/20/20266:48:22 PMbuy$0.005208$107.230.005208107.230.00004856
8QMqU...xSsU
2mUw...63By
02/20/20266:41:22 PMbuy$0.01493$107.060.01493107.060.0001394
7D8Tm...yT4i
4XtN...CMux
02/20/20266:38:47 PMbuy$0.006587$106.90.006587106.90.00006161
85XZF...jyEd
3anV...4Bbz
02/20/20266:33:43 PMbuy$0.01319$106.740.01319106.740.0001236
85XZF...jyEd
merF...Xsoy