- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 483.15
- Pooled USDC:
- $13,920.89
JitoSOL/USDC price stats on Solana
As of August 10, 2026, the current price of JitoSOL token on DEX Orca is $98.28. JitoSOL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $0.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $759,015,918.23. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $61,406.57. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $61,406.57.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.28, captured at 3:33 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.28 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:20:52 PM | sell | $0.01578 | $98.28 | 0.01578 | 98.28 | 0.0001606 | 4sFy...VQyu | |
| 08/10/2026 | 3:20:22 PM | sell | $0.01962 | $98.54 | 0.01962 | 98.54 | 0.0001991 | 5cWe...RZT6 | |
| 08/10/2026 | 3:04:56 PM | sell | $0.01663 | $98.82 | 0.01663 | 98.82 | 0.0001683 | 4QH4...i4js | |
| 08/10/2026 | 2:35:37 PM | buy | $0.01392 | $99.04 | 0.01392 | 99.04 | 0.0001405 | 4DK8...cjD8 | |
| 08/10/2026 | 1:49:43 PM | sell | $0.001136 | $99.01 | 0.001136 | 99.01 | 0.00001147 | SHLM...7m11 | |
| 08/10/2026 | 1:38:36 PM | sell | $0.008122 | $99.12 | 0.008122 | 99.12 | 0.00008193 | 3Gcw...hMzj | |
| 08/10/2026 | 1:35:19 PM | sell | $0.004065 | $99.22 | 0.004065 | 99.22 | 0.00004096 | 3aRG...9k1y | |
| 08/10/2026 | 12:35:01 PM | sell | $0.01313 | $99.35 | 0.01313 | 99.35 | 0.0001322 | 25xz...eQfV | |
| 08/10/2026 | 12:15:31 PM | buy | $0.009113 | $99.59 | 0.009113 | 99.59 | 0.0000915 | 31PK...ErZo | |
| 08/10/2026 | 12:13:06 PM | buy | $0.01572 | $99.39 | 0.01572 | 99.39 | 0.0001582 | 6bZz...uYrJ | |
| 08/10/2026 | 10:56:30 AM | buy | $0.002465 | $99.27 | 0.002465 | 99.27 | 0.00002482 | 3r1U...EunZ | |
| 08/10/2026 | 10:36:59 AM | sell | $0.004471 | $99.06 | 0.004471 | 99.06 | 0.00004513 | 2bGh...MjRh | |
| 08/10/2026 | 9:49:48 AM | sell | $0.01966 | $99.25 | 0.01966 | 99.25 | 0.000198 | 3tvS...Mexs | |
| 08/10/2026 | 6:10:02 AM | buy | $0.02288 | $99.42 | 0.02288 | 99.42 | 0.0002301 | PCTF...ryhh | |
| 08/10/2026 | 2:18:46 AM | sell | $0.01123 | $99.1 | 0.01123 | 99.1 | 0.0001134 | 4NHe...rMn1 | |
| 08/10/2026 | 2:00:02 AM | sell | $0.002976 | $99.18 | 0.002976 | 99.18 | 0.00003 | 1q1p...Lba2 | |
| 08/10/2026 | 1:53:31 AM | buy | $0.005358 | $99.4 | 0.005358 | 99.4 | 0.00005389 | 3duG...VyhA | |
| 08/10/2026 | 1:52:31 AM | buy | $0.007483 | $99.3 | 0.007483 | 99.3 | 0.00007535 | 3Yuk...1smP | |
| 08/10/2026 | 1:33:58 AM | sell | $0.003807 | $99.05 | 0.003807 | 99.05 | 0.00003843 | Wnxz...Ntgr | |
| 08/10/2026 | 1:18:31 AM | buy | $0.008177 | $99.24 | 0.008177 | 99.24 | 0.00008238 | S3wL...Znd8 |