WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$103.95
Price
103.95 USDC
TVL
$64,144.34
MKT CAP
$912.5M
5m
0%
1h
-1.07%
4h
0.24%
24h
-1.10%
Share
TXNS
76
Buys
27
Sells
49
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,921.21

JitoSOL/USDC price stats on Solana

As of April 13, 2026, the current price of JitoSOL token on DEX Orca is $103.95. JitoSOL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $0.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $912,479,120.71. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $64,144.34. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $64,144.34.

The total transactions of JitoSOL/USDC is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.

JitoSOL/USDC pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 103.95, captured at 3:35 AM UTC.

The price of converting 1 JitoSOL to USD is $103.95 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20263:23:50 AMsell$0.01639$103.950.01639103.950.0001577
82CHo...8TPr
VF5d...D4oP
04/13/20263:23:50 AMsell$0.01644$104.20.01644104.20.0001578
EVNfQ...f6h9
LKJ2...5VL7
04/13/20263:23:10 AMsell$0.001447$104.280.001447104.280.00001387
3JQji...fu4d
J8tf...gXEV
04/13/20263:19:29 AMbuy$0.009837$104.490.009837104.490.00009413
E62ps...4DQt
2rkc...sBBH
04/13/20263:19:22 AMbuy$0.007239$104.370.007239104.370.00006935
6eWcs...Y7BC
Yy8L...c2bH
04/13/20262:43:44 AMsell$0.007989$104.140.007989104.140.0000767
Anoqr...dSBz
28xK...P8zf
04/13/20262:38:25 AMsell$0.02023$104.360.02023104.360.0001938
82CHo...8TPr
3UJF...8Wfb
04/13/20262:37:18 AMsell$0.006094$104.560.006094104.560.00005828
Anoqr...dSBz
39Xx...XdGj
04/13/20262:36:22 AMsell$0.007413$104.670.007413104.670.00007082
neMxw...rZVw
64Td...EUnf
04/13/20262:26:25 AMsell$0.005678$104.940.005678104.940.0000541
Anoqr...dSBz
2bvg...itmR
04/13/20262:25:43 AMbuy$0.01713$105.070.01713105.070.000163
2bhkQ...zEmq
3AdC...CnFW
04/13/20262:25:43 AMbuy$0.01635$104.810.01635104.810.0001559
6MsZT...Cgc7
g1Ub...p8PQ
04/13/20262:00:11 AMbuy$0.00257$104.680.00257104.680.00002455
HhrvN...yYs9
4KuE...SsUG
04/13/20261:57:07 AMbuy$0.00347$104.610.00347104.610.00003316
7Aa1D...uxhS
4aCH...mhgj
04/13/20261:35:43 AMbuy$0.001418$104.540.001418104.540.00001356
HR7Zm...8CHC
4KtR...TEhU
04/13/202612:56:20 AMbuy$0.01534$104.510.01534104.510.0001468
4AXf1...XjaZ
5R2z...FGPv
04/13/202612:50:15 AMbuy$0.006744$104.340.006744104.340.00006463
57ycW...fFD1
3GTK...3m1c
04/13/202612:10:29 AMbuy$0.004864$103.840.004864103.840.00004683
4AXf1...XjaZ
39eA...GZ3Q
04/12/202611:25:52 PMsell$0.0166$103.70.0166103.70.0001601
3DumN...K5aZ
xbaH...kcG6
04/12/202611:14:06 PMsell$0.01865$103.970.01865103.970.0001794
9aqhX...ahLo
3Umx...GJhu