- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 102.92
- Pooled USDC:
- $67,516.93
JitoSOL/USDC price stats on Solana
As of November 7, 2025, the current price of JitoSOL token on DEX Orca is $196.18. JitoSOL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 5868 trades with trading volume of $143,450.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,309,831,178.13. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $87,708.88. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $87,708.88.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5868 in the last 24 hours, 2946 of which are buy transactions, and 2922 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $143,450.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 196.18, captured at 5:53 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $196.18 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:52:55 AM | buy | $28.41 | $196.18 | 28.41 | 196.18 | 0.1448 | 3hk1...Mjmi | |
| 11/07/2025 | 5:52:52 AM | buy | $28.6 | $196.15 | 28.6 | 196.15 | 0.1458 | 54vb...vz1K | |
| 11/07/2025 | 5:52:44 AM | buy | $18.97 | $196.12 | 18.97 | 196.12 | 0.09672 | 3Bbw...Q7mS | |
| 11/07/2025 | 5:52:33 AM | buy | $30.09 | $196.08 | 30.09 | 196.08 | 0.1534 | kCMB...RAeD | |
| 11/07/2025 | 5:52:25 AM | buy | $33.49 | $196.04 | 33.49 | 196.04 | 0.1708 | 3y8T...91ED | |
| 11/07/2025 | 5:52:21 AM | buy | $22.06 | $196.01 | 22.06 | 196.01 | 0.1125 | 2uFQ...Y1nR | |
| 11/07/2025 | 5:52:02 AM | buy | $32.08 | $195.94 | 32.08 | 195.94 | 0.1637 | 59cd...wzJV | |
| 11/07/2025 | 5:52:02 AM | buy | $25.82 | $195.97 | 25.82 | 195.97 | 0.1317 | 3QqM...vBAJ | |
| 11/07/2025 | 5:51:59 AM | buy | $42.41 | $195.89 | 42.41 | 195.89 | 0.2165 | 2PU8...m6y8 | |
| 11/07/2025 | 5:51:55 AM | buy | $47.08 | $195.83 | 47.08 | 195.83 | 0.2404 | 3cg1...VJJb | |
| 11/07/2025 | 5:51:12 AM | buy | $3.01 | $195.8 | 3.01 | 195.8 | 0.01542 | 4kBR...hHbE | |
| 11/07/2025 | 5:50:59 AM | buy | $29.49 | $195.78 | 29.49 | 195.78 | 0.1506 | 5rLA...BNKH | |
| 11/07/2025 | 5:50:58 AM | buy | $16.12 | $195.75 | 16.12 | 195.75 | 0.08236 | gRGc...oJSp | |
| 11/07/2025 | 5:49:00 AM | buy | $29.33 | $195.72 | 29.33 | 195.72 | 0.1498 | 21kk...T9Bx | |
| 11/07/2025 | 5:41:33 AM | buy | $5.85 | $195.69 | 5.85 | 195.69 | 0.0299 | o9R9...49VQ | |
| 11/07/2025 | 5:41:17 AM | buy | $5.84 | $195.68 | 5.84 | 195.68 | 0.02988 | 3Jsh...wC1k | |
| 11/07/2025 | 5:40:08 AM | buy | $39.72 | $195.66 | 39.72 | 195.66 | 0.203 | 3cmr...MFX7 | |
| 11/07/2025 | 5:40:03 AM | buy | $26.08 | $195.61 | 26.08 | 195.61 | 0.1333 | 42iH...y9rg | |
| 11/07/2025 | 5:39:55 AM | buy | $22.69 | $195.58 | 22.69 | 195.58 | 0.116 | 3KQx...ZHwm | |
| 11/07/2025 | 5:39:47 AM | buy | $29.55 | $195.55 | 29.55 | 195.55 | 0.1511 | 4eNa...BCTB |