WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$114.05
Price
114.05 USDC
TVL
$69,025.49
MKT CAP
$1.15B
5m
0%
1h
-0.33%
4h
-0.19%
24h
0.56%
Share
TXNS
40
Buys
22
Sells
18
Volume
0
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.13
Pooled USDC:
$13,920.97

JitoSOL/USDC price stats on Solana

As of March 21, 2026, the current price of JitoSOL token on DEX Orca is $114.05. JitoSOL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $0.29. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,145,215,834.26. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $69,025.50. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $69,025.50.

The total transactions of JitoSOL/USDC is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

JitoSOL/USDC pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 114.05, captured at 10:53 AM UTC.

The price of converting 1 JitoSOL to USD is $114.05 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/202610:43:45 AMsell$0.005731$114.050.005731114.050.00005024
D5cND...iYAR
2P4N...C6qS
03/21/202610:24:20 AMsell$0.001778$114.110.001778114.110.00001558
Fwin1...syjE
YtEk...mhXM
03/21/202610:24:12 AMsell$0.001778$114.110.001778114.110.00001558
Fwin1...syjE
3Nsa...hEQ7
03/21/202610:20:56 AMsell$0.001779$114.170.001779114.170.00001558
Fwin1...syjE
5Zy6...2Tnk
03/21/202610:07:39 AMsell$0.001782$114.190.001782114.190.0000156
Fwin1...syjE
5XxB...H76K
03/21/202610:04:58 AMsell$0.001784$114.170.001784114.170.00001562
Fwin1...syjE
39D7...TB1f
03/21/20269:54:44 AMbuy$0.006756$114.430.006756114.430.00005904
By7sE...zRbz
62kH...MBrK
03/21/20269:40:21 AMbuy$0.002656$114.360.002656114.360.00002322
F9V9L...QRGn
4P4i...dDyX
03/21/20269:15:53 AMbuy$0.004969$114.280.004969114.280.00004347
7ZuJh...5z9K
3nzg...rBKS
03/21/20269:15:42 AMbuy$0.001901$114.240.001901114.240.00001664
FEEnk...RGZC
626e...mnUK
03/21/20268:33:56 AMsell$0.004009$114.010.004009114.010.00003516
7ZuJh...5z9K
3hoY...mj1w
03/21/20267:48:18 AMsell$0.008918$114.110.008918114.110.00007815
GrJ1L...uLQo
642Y...iJHN
03/21/20267:48:04 AMsell$0.006871$114.240.006871114.240.00006014
UBBku...XF1b
2gzx...eE9T
03/21/20266:48:39 AMsell$0.008123$114.270.008123114.270.00007108
FJMZ5...ZFXN
63qi...GCgp
03/21/20266:37:58 AMsell$0.01001$114.420.01001114.420.00008754
3ErbZ...duFZ
kMbW...vX5c
03/21/20266:36:14 AMbuy$0.02496$114.530.02496114.530.0002179
GGoCd...QUC9
67CR...SSHP
03/21/20265:54:31 AMsell$0.002374$114.10.002374114.10.0000208
B75xe...prpw
2cB8...fU6T
03/21/20265:54:29 AMsell$0.004941$114.170.004941114.170.00004327
7ZYGF...qcNv
551E...zqPY
03/21/20265:50:47 AMsell$0.005658$114.250.005658114.250.00004952
FqL2L...uMRP
4KwA...CjeK
03/21/20264:41:18 AMsell$0.006876$114.370.006876114.370.00006012
28jdN...yyn9
4xnF...QJAw