WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$109.47
Price
109.47 USDC
TVL
$66,814.99
MKT CAP
$843.8M
5m
0%
1h
0%
4h
0.35%
24h
0.62%
Share
TXNS
100
Buys
51
Sells
49
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,921.53

JitoSOL/USDC price stats on Solana

As of May 19, 2026, the current price of JitoSOL token on DEX Orca is $109.47. JitoSOL price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $843,841,829.49. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $66,815.00. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $66,815.00.

The total transactions of JitoSOL/USDC is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 109.47, captured at 12:39 AM UTC.

The price of converting 1 JitoSOL to USD is $109.47 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:25:51 AMbuy$0.01852$109.470.01852109.470.0001691
ATea4...NfF4
4P16...mHHy
05/18/20269:54:42 PMbuy$0.002942$109.310.002942109.310.00002691
AjrJ5...KMUK
2Gs2...LX8g
05/18/20269:45:11 PMbuy$0.005885$109.240.005885109.240.00005387
9vwUW...bvD4
H6h7...uPRr
05/18/20269:36:36 PMbuy$0.004655$109.160.004655109.160.00004264
5moW3...qEmX
5rSz...b7hF
05/18/20269:31:08 PMbuy$0.01958$108.960.01958108.960.0001797
Db9GN...gt8V
5uFT...m8qY
05/18/20269:21:43 PMbuy$0.008826$108.740.008826108.740.00008116
A7djR...xsTf
5fR7...pp7c
05/18/20269:09:23 PMsell$0.004309$108.470.004309108.470.00003972
22ZCa...2rPK
Urzg...u7Nm
05/18/20269:06:05 PMsell$0.005231$108.540.005231108.540.00004819
7nS8R...fhdL
51g1...jqQW
05/18/20268:53:46 PMsell$0.003809$108.610.003809108.610.00003506
9HTzi...xK6Q
2pZ9...LxUQ
05/18/20268:51:04 PMsell$0.007152$108.710.007152108.710.00006578
Dj1tq...Kmb3
VFJ1...CKqx
05/18/20268:40:31 PMsell$0.008197$108.830.008197108.830.00007531
22ZCa...2rPK
3xiW...HAmZ
05/18/20268:31:08 PMbuy$0.004628$109.090.004628109.090.00004242
998Sr...bgEW
4NdZ...JR8A
05/18/20268:17:57 PMbuy$0.005874$1090.0058741090.00005388
9vwUW...bvD4
w3Dx...Rpm6
05/18/20268:14:44 PMbuy$0.01238$108.860.01238108.860.0001137
9vwUW...bvD4
5Ud8...2CPv
05/18/20267:55:40 PMbuy$0.02095$108.590.02095108.590.0001929
4C1iL...AULm
5XAt...3ZZU
05/18/20267:45:40 PMbuy$0.01191$108.330.01191108.330.00011
AL341...4jji
3E2t...xVAH
05/18/20267:38:33 PMbuy$0.006923$108.180.006923108.180.00006399
4Mty3...3Ejd
zDVE...kp2W
05/18/20267:07:59 PMsell$0.009963$107.980.009963107.980.00009226
BKTmX...A82U
YHEY...cAFD
05/18/20267:06:41 PMsell$0.008216$108.130.008216108.130.00007598
FD92G...QepZ
3Xkp...iLme
05/18/20267:03:12 PMbuy$0.08272$107.760.08272107.760.0007676
8oKVw...FkSw
5Xhz...3YD2