- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 462.02
- Pooled USDC:
- $16,597.85
JitoSOL/USDC price stats on Solana
As of February 3, 2026, the current price of JitoSOL token on DEX Orca is $130.45. JitoSOL price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 3017 trades with trading volume of $79,488.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,454,799,010.99. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $76,871.51. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $76,871.51.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3017 in the last 24 hours, 1429 of which are buy transactions, and 1588 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $79,488.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 130.45, captured at 1:05 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $130.45 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:12:18 AM | sell | $17.47 | $130.45 | 17.47 | 130.45 | 0.1339 | pk85...mpwG | |
| 02/03/2026 | 12:12:09 AM | sell | $14.51 | $130.47 | 14.51 | 130.47 | 0.1112 | 61py...wshi | |
| 02/03/2026 | 12:10:55 AM | sell | $55.85 | $130.54 | 55.85 | 130.54 | 0.4278 | 3G5Z...qcdD | |
| 02/03/2026 | 12:08:53 AM | sell | $35.65 | $130.59 | 35.65 | 130.59 | 0.2729 | 31YZ...RVrP | |
| 02/03/2026 | 12:07:50 AM | sell | $26.94 | $130.62 | 26.94 | 130.62 | 0.2062 | 5Sr3...xv9N | |
| 02/03/2026 | 12:07:49 AM | sell | $29.55 | $130.65 | 29.55 | 130.65 | 0.2261 | BMUS...TTy4 | |
| 02/03/2026 | 12:07:44 AM | sell | $31.18 | $130.68 | 31.18 | 130.68 | 0.2386 | qgrM...V7R9 | |
| 02/03/2026 | 12:07:26 AM | sell | $50.02 | $130.73 | 50.02 | 130.73 | 0.3826 | 4qnM...RzuL | |
| 02/03/2026 | 12:07:05 AM | sell | $29.77 | $130.77 | 29.77 | 130.77 | 0.2276 | WsV8...zGGx | |
| 02/03/2026 | 12:07:02 AM | sell | $32.56 | $130.84 | 32.56 | 130.84 | 0.2488 | mT9R...GZ7J | |
| 02/03/2026 | 12:07:02 AM | sell | $3.81 | $130.79 | 3.81 | 130.79 | 0.02919 | 3xYq...ya8d | |
| 02/03/2026 | 12:07:02 AM | sell | $29.11 | $130.81 | 29.11 | 130.81 | 0.2225 | 5EQY...9grY | |
| 02/03/2026 | 12:05:31 AM | sell | $28.6 | $130.87 | 28.6 | 130.87 | 0.2185 | 3JwU...iBSq | |
| 02/03/2026 | 12:05:30 AM | sell | $13.52 | $130.89 | 13.52 | 130.89 | 0.1033 | 2S8f...6fiY | |
| 02/03/2026 | 12:05:29 AM | sell | $15.6 | $130.91 | 15.6 | 130.91 | 0.1192 | 2w3s...gQSd | |
| 02/03/2026 | 12:05:18 AM | sell | $7.23 | $130.92 | 7.23 | 130.92 | 0.05529 | 59cY...Hvcn | |
| 02/03/2026 | 12:05:10 AM | sell | $1.77 | $130.93 | 1.77 | 130.93 | 0.01358 | 2dPZ...1Xvp | |
| 02/03/2026 | 12:05:09 AM | sell | $27.13 | $130.94 | 27.13 | 130.94 | 0.2072 | 26nM...LSiE | |
| 02/03/2026 | 12:05:00 AM | sell | $13.01 | $130.96 | 13.01 | 130.96 | 0.09935 | 62rL...1Bi6 | |
| 02/03/2026 | 12:04:56 AM | sell | $13.01 | $130.98 | 13.01 | 130.98 | 0.09935 | 4Vzv...bvtd |