WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$111.36
Price
111.36 USDC
TVL
$67,723.39
MKT CAP
$1.11B
5m
-0.10%
1h
-0.34%
4h
-1.26%
24h
-2.10%
Share
TXNS
179
Buys
91
Sells
88
Volume
6
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.13
Pooled USDC:
$13,920.8

JitoSOL/USDC price stats on Solana

As of March 14, 2026, the current price of JitoSOL token on DEX Orca is $111.36. JitoSOL price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $5.65. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,114,683,462.70. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $67,723.40. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $67,723.40.

The total transactions of JitoSOL/USDC is 179 in the last 24 hours, 91 of which are buy transactions, and 88 are sales transactions.

JitoSOL/USDC pool has a trading volume of $5.65 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 111.36, captured at 12:52 AM UTC.

The price of converting 1 JitoSOL to USD is $111.36 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/202612:50:49 AMsell$0.004893$111.360.004893111.360.00004393
9QRzS...YarQ
jok7...njgP
03/14/202612:45:49 AMsell$0.008574$111.470.008574111.470.00007691
3upuu...jYjq
2Dhs...mZ5Q
03/14/202612:22:29 AMbuy$0.005841$111.730.005841111.730.00005227
HZevo...HtEJ
5Hd7...3SVx
03/13/202611:19:32 PMbuy$0.01187$111.550.01187111.550.0001064
DRUq9...551u
5z6D...9Tdj
03/13/202610:24:15 PMsell$0.02339$111.410.02339111.410.0002099
C7cG8...YvEM
5GWm...oypu
03/13/202610:11:18 PMbuy$0.001644$111.840.001644111.840.00001469
HbJVs...VSSV
2vBm...u94P
03/13/202610:11:05 PMbuy$0.001196$111.860.001196111.860.00001069
HbJVs...VSSV
NQv8...UKDc
03/13/202610:08:35 PMsell$0.01433$111.660.01433111.660.0001283
8Rc69...uMrJ
eY9w...658Y
03/13/202610:05:17 PMsell$0.008824$111.850.008824111.850.00007888
JEU5P...LQDQ
24YR...i7ci
03/13/202610:04:25 PMsell$0.008835$111.990.008835111.990.00007888
JEU5P...LQDQ
MfUp...64Er
03/13/202610:02:56 PMsell$0.008846$112.130.008846112.130.00007888
JEU5P...LQDQ
3snd...mhxL
03/13/20269:40:35 PMsell$0.006967$112.250.006967112.250.00006206
9XV3v...aBuR
3i2h...pYY3
03/13/20269:30:31 PMsell$0.01358$112.430.01358112.430.0001208
BHvPc...7NXQ
25Vw...JLea
03/13/20269:25:16 PMsell$0.004946$112.570.004946112.570.00004393
G9fzZ...LkKB
5gT3...E7ai
03/13/20269:04:16 PMbuy$0.008981$112.780.008981112.780.00007963
8iWsa...gGSm
5byE...xeuz
03/13/20268:20:08 PMbuy$0.003785$112.680.003785112.680.00003358
FTxnw...ZEWB
LiBe...zjNm
03/13/20268:15:54 PMbuy$0.01394$112.530.01394112.530.0001239
Ci3vK...VArY
2fZU...CrSZ
03/13/20268:07:36 PMsell$0.008295$112.250.008295112.250.00007389
H6hrx...dvx9
eG1v...6jiE
03/13/20268:04:31 PMsell$0.006926$112.370.006926112.370.00006163
6tREn...ceHQ
5uh5...qo6f
03/13/20267:53:55 PMbuy$0.01189$112.570.01189112.570.0001056
G9fzZ...LkKB
3gLB...ovPb