WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$114.13
Price
114.13 USDC
TVL
$69,062.8
MKT CAP
$879.6M
5m
0%
1h
0%
4h
-0.40%
24h
-3.60%
Share
TXNS
120
Buys
44
Sells
76
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,921.82

JitoSOL/USDC price stats on Solana

As of May 16, 2026, the current price of JitoSOL token on DEX Orca is $114.13. JitoSOL price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $0.96. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $879,628,092.72. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $69,062.81. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $69,062.81.

The total transactions of JitoSOL/USDC is 120 in the last 24 hours, 44 of which are buy transactions, and 76 are sales transactions.

JitoSOL/USDC pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 114.13, captured at 12:13 AM UTC.

The price of converting 1 JitoSOL to USD is $114.13 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/202610:58:42 PMbuy$0.009971$114.130.009971114.130.00008736
8Wrwz...91YD
tij1...Riqn
05/15/202610:00:41 PMsell$0.008904$113.890.008904113.890.00007818
JEU5P...LQDQ
3Lju...44sn
05/15/20269:36:24 PMsell$0.008919$114.030.008919114.030.00007821
GPZbR...Tf1B
47WH...rQ5w
05/15/20269:19:10 PMbuy$0.003968$114.220.003968114.220.00003473
FYN6Y...e4hw
evd9...N7XV
05/15/20269:19:10 PMbuy$0.00496$114.30.00496114.30.00004339
22oCb...GWU6
5dyi...kPTz
05/15/20268:29:17 PMbuy$0.008869$114.120.008869114.120.00007771
8yy6k...EXd2
3psn...1Pxm
05/15/20268:07:12 PMsell$0.01477$113.930.01477113.930.0001296
7ynjh...6vWB
352W...i19j
05/15/20268:07:11 PMsell$0.01675$114.190.01675114.190.0001467
8VhMi...FLx9
Nkht...8FAt
05/15/20267:45:35 PMsell$0.005523$114.360.005523114.360.00004829
D9ENx...czVL
3mjj...wiTV
05/15/20267:07:57 PMsell$0.007391$114.470.007391114.470.00006456
FdTQs...wcFa
2uUj...guyv
05/15/20267:03:21 PMsell$0.006892$114.580.006892114.580.00006014
9iDtz...XPJo
2JiX...2ZiN
05/15/20266:51:11 PMbuy$0.006651$114.840.006651114.840.00005791
kUhU2...Fqwn
vkHV...51GM
05/15/20266:50:32 PMbuy$0.001819$114.770.001819114.770.00001584
8UTiZ...2h7c
2NNc...Ssfs
05/15/20266:33:30 PMsell$0.005101$114.530.005101114.530.00004453
2ctXR...mvkc
y4mD...mSAu
05/15/20266:25:59 PMsell$0.009588$114.680.009588114.680.0000836
5gkSg...StKP
orMR...mRYW
05/15/20266:01:56 PMbuy$0.009707$114.910.009707114.910.00008447
4MZGb...WuRY
4mdD...yQZU
05/15/20266:00:09 PMbuy$0.00375$114.80.00375114.80.00003266
6GU6X...nQS3
4hvH...fWog
05/15/20265:28:27 PMbuy$0.002835$114.750.002835114.750.0000247
EH8ri...t991
4hKn...q4Ds
05/15/20265:08:23 PMbuy$0.007677$114.660.007677114.660.00006695
2ocgc...Lf2g
N16V...pstu
05/15/20264:31:38 PMbuy$0.001812$114.590.001812114.590.00001581
Ecm9c...W7nR
3RMd...89M6