WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$129.71
Price
129.71 USDC
TVL
$76,471.05
MKT CAP
$1.45B
5m
0.07%
1h
0.32%
4h
1.30%
24h
-1.63%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
71K
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
471.65
Pooled USDC:
$15,291.38

JitoSOL/USDC price stats on Solana

As of February 2, 2026, the current price of JitoSOL token on DEX Orca is $129.71. JitoSOL price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 2636 trades with trading volume of $71,388.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,446,424,877.30. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $76,471.05. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $76,471.05.

The total transactions of JitoSOL/USDC is 2636 in the last 24 hours, 1182 of which are buy transactions, and 1454 are sales transactions.

JitoSOL/USDC pool has a trading volume of $71,388.23 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 129.71, captured at 11:51 AM UTC.

The price of converting 1 JitoSOL to USD is $129.71 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202611:51:08 AMbuy$54.71$129.7154.71129.710.4217
CrhGJ...EETc
2qbt...JUm5
02/02/202611:51:07 AMbuy$22.17$129.6722.17129.670.1709
moat5...2nXH
48Jf...By3o
02/02/202611:51:04 AMbuy$34.64$129.6434.64129.640.2672
4QyQy...Pjka
3qse...a9Bp
02/02/202611:45:11 AMbuy$0.05461$129.620.05461129.620.0004213
CNYSp...EAyR
5q9Y...XiVK
02/02/202611:44:32 AMbuy$0.1$129.620.1129.620.0007714
7asdA...EGfR
2fp4...kcDA
02/02/202611:44:29 AMbuy$1.62$129.621.62129.620.01251
gasTz...RpnB
5nVB...PM9V
02/02/202611:44:25 AMbuy$10.3$129.6110.3129.610.0795
5tkPL...F5v1
21hS...SaPo
02/02/202611:44:22 AMbuy$9.27$129.599.27129.590.07157
A7CvA...xonm
hAAv...pQtX
02/02/202611:44:22 AMbuy$12.28$129.612.28129.60.09477
EC5zB...Y71J
5iCC...hb7b
02/02/202611:44:19 AMbuy$9.96$129.589.96129.580.07692
gasTz...RpnB
31vD...9kQv
02/02/202611:44:17 AMbuy$0.1$129.570.1129.570.0007717
7asdA...EGfR
4ZJ1...yYAz
02/02/202611:44:16 AMbuy$2.3$129.572.3129.570.0178
tD7dQ...3cxd
xfgD...L79L
02/02/202611:44:15 AMbuy$15.45$129.5615.45129.560.1192
5tkPL...F5v1
2tyn...1WsF
02/02/202611:42:26 AMsell$59.99$129.3359.99129.330.4639
HiFne...gsFi
3A3F...BeHr
02/02/202611:42:24 AMsell$20.26$129.4220.26129.420.1566
1aTFU...ix23
3YUY...azjT
02/02/202611:42:24 AMsell$45.12$129.3845.12129.380.3487
7UMjM...ixfB
4vEx...AE8f
02/02/202611:42:24 AMsell$10.9$129.4310.9129.430.08426
2b4Nh...yJ23
25iX...Z7g6
02/02/202611:42:23 AMsell$61.59$129.4761.59129.470.4757
TAPND...gMqi
3cWE...1nW3
02/02/202611:42:22 AMsell$53.32$129.5353.32129.530.4116
moat5...2nXH
Gdcw...fj4s
02/02/202611:41:11 AMsell$20.94$129.5720.94129.570.1616
TAPND...gMqi
2gQw...Aw7r