WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$107.53
Price
107.53 USDC
TVL
$65,876.97
MKT CAP
$1.11B
5m
0%
1h
0.15%
4h
1.75%
24h
-0.75%
Share
TXNS
182
Buys
107
Sells
75
Volume
2
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.13
Pooled USDC:
$13,920.49

JitoSOL/USDC price stats on Solana

As of February 17, 2026, the current price of JitoSOL token on DEX Orca is $107.53. JitoSOL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,111,990,833.06. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $65,876.97. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $65,876.97.

The total transactions of JitoSOL/USDC is 182 in the last 24 hours, 107 of which are buy transactions, and 75 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 107.53, captured at 10:25 PM UTC.

The price of converting 1 JitoSOL to USD is $107.53 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/202610:05:16 PMbuy$0.00178$107.530.00178107.530.00001655
HZevo...HtEJ
5rhA...TfmJ
02/17/202610:05:15 PMbuy$0.001971$107.490.001971107.490.00001833
7ZYGF...qcNv
55UY...it3B
02/17/202610:05:15 PMbuy$0.001969$107.460.001969107.460.00001832
B75xe...prpw
36yh...hAja
02/17/202610:00:06 PMbuy$0.008989$107.370.008989107.370.00008371
F6y9F...eo4X
4c39...kmHo
02/17/20269:22:25 PMsell$0.006321$107.240.006321107.240.00005893
6wCEJ...t6wX
58bE...MPnv
02/17/20269:21:46 PMsell$0.006217$107.350.006217107.350.00005791
EWW2J...mV4X
2FGs...ibP4
02/17/20269:14:59 PMbuy$0.003859$107.590.003859107.590.00003586
5dtB9...zPLF
5XQh...Agfi
02/17/20269:14:00 PMbuy$0.003813$107.530.003813107.530.00003545
HYaRU...W4k3
5ERP...NSpr
02/17/20269:13:25 PMbuy$0.007003$107.450.007003107.450.00006517
3Lp97...LJfp
2toR...Su6j
02/17/20269:05:39 PMbuy$0.001898$107.370.001898107.370.00001767
7ZYGF...qcNv
4fTg...sPxm
02/17/20268:42:35 PMbuy$0.001795$107.340.001795107.340.00001672
B75xe...prpw
3Bfd...VH9z
02/17/20268:42:34 PMbuy$0.001408$107.340.001408107.340.00001311
7ZYGF...qcNv
4r9K...3ADm
02/17/20268:41:19 PMbuy$0.00622$107.250.00622107.250.00005799
5u2tb...DuEU
5ArD...hTw1
02/17/20268:41:19 PMbuy$0.005553$107.150.005553107.150.00005182
7jak9...CaLu
2vGN...4iVK
02/17/20268:29:25 PMbuy$0.004988$107.060.004988107.060.00004658
FZEtB...veGM
29KK...ycWU
02/17/20267:39:21 PMsell$0.01685$106.930.01685106.930.0001576
GjcPC...19tu
4N2k...vV2Q
02/17/20267:37:49 PMsell$0.00325$107.090.00325107.090.00003034
6ooVB...hyBd
3ryq...K1xn
02/17/20267:28:38 PMsell$0.005228$107.150.005228107.150.00004879
xnfg8...88H8
26wJ...8JNc
02/17/20267:27:55 PMsell$0.005127$107.240.005127107.240.0000478
xnfg8...88H8
5ypV...oGp4
02/17/20267:26:52 PMsell$0.005206$107.320.005206107.320.0000485
xnfg8...88H8
2UyQ...2KM9