WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$109.77
Price
109.77 USDC
TVL
$66,959.82
MKT CAP
$942.2M
5m
0%
1h
0.20%
4h
1.87%
24h
-0.75%
Share
TXNS
70
Buys
33
Sells
37
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,921.57

JitoSOL/USDC price stats on Solana

As of April 19, 2026, the current price of JitoSOL token on DEX Orca is $109.77. JitoSOL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $0.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $942,179,083.24. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $66,959.83. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $66,959.83.

The total transactions of JitoSOL/USDC is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.

JitoSOL/USDC pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 109.77, captured at 2:16 PM UTC.

The price of converting 1 JitoSOL to USD is $109.77 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20262:06:43 PMsell$0.008617$109.770.008617109.770.00007849
47ubu...sMiB
8XSU...bVUL
04/19/20262:04:28 PMsell$0.008567$109.90.008567109.90.00007794
9P5zk...8b8Z
2rfj...fxAK
04/19/20262:03:23 PMsell$0.002376$109.970.002376109.970.0000216
4YL5T...NqDq
4V3P...ZDne
04/19/20261:40:50 PMsell$0.01351$110.120.01351110.120.0001226
56S6f...pMPZ
2u4s...wWPW
04/19/20261:20:40 PMsell$0.004188$110.380.004188110.380.00003794
4y3dm...S2Wf
EnB2...RWuP
04/19/20261:20:39 PMsell$0.004332$110.440.004332110.440.00003922
4YL5T...NqDq
2Rz6...X3R3
04/19/20261:20:03 PMsell$0.002375$110.480.002375110.480.00002149
4y3dm...S2Wf
3pdD...ygQa
04/19/20261:20:01 PMsell$0.002376$110.520.002376110.520.00002149
4YL5T...NqDq
2rKS...GdWj
04/19/20261:19:11 PMbuy$0.02954$110.540.02954110.540.0002672
gasTz...RpnB
rkjg...zX98
04/19/20261:19:09 PMbuy$0.02901$110.080.02901110.080.0002635
8VWq5...NVhs
5u4k...2pgF
04/19/20261:17:23 PMbuy$0.001103$109.930.001103109.930.00001003
8VWq5...NVhs
jP96...CnUa
04/19/20261:12:16 PMbuy$0.003949$109.80.003949109.80.00003596
2WWyn...Tgpu
2ULE...k9Dz
04/19/20261:07:38 PMbuy$0.005947$109.720.005947109.720.0000542
UdK2c...pmD6
4Rbj...YCbu
04/19/20261:06:18 PMbuy$0.01468$109.550.01468109.550.0001339
2WWyn...Tgpu
2dGQ...NdK5
04/19/202612:27:05 PMsell$0.003904$109.130.003904109.130.00003577
A6QB3...QpkQ
287e...y6ji
04/19/202612:16:06 PMbuy$0.007552$109.350.007552109.350.00006906
A6E7z...5tYq
32pr...deEY
04/19/202612:15:58 PMbuy$0.007943$109.210.007943109.210.00007273
6UeK6...Hg8G
3mLy...tjpH
04/19/202612:02:37 PMbuy$0.003961$109.110.003961109.110.0000363
A6E7z...5tYq
3vYG...Negr
04/19/202612:02:33 PMbuy$0.003949$109.050.003949109.050.00003621
Fayje...ecqe
3j3k...R5rh
04/19/202611:55:30 AMbuy$0.009352$108.950.009352108.950.00008583
4hs2x...mFAd
54rs...QfrT