- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 471.68
- Pooled USDC:
- $16,508.52
JitoSOL/USDC price stats on Solana
As of September 15, 2026, the current price of JitoSOL token on DEX Orca is $129.76. JitoSOL price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $12,688.34. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,029,960,533.57. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $77,717.43. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $77,717.43.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 744 in the last 24 hours, 358 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $12,688.34 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 129.76, captured at 9:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.76 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:16:49 PM | sell | $18.15 | $129.76 | 18.15 | 129.76 | 0.1398 | 2fKy...38HE | |
| 09/15/2026 | 6:03:00 PM | buy | $2.73 | $130.42 | 2.73 | 130.42 | 0.02093 | 489e...UfQo | |
| 09/15/2026 | 5:43:53 PM | sell | $15.18 | $129.79 | 15.18 | 129.79 | 0.1169 | 4rky...yuRY | |
| 09/15/2026 | 3:23:38 PM | buy | $4.44 | $129.1 | 4.44 | 129.1 | 0.0344 | i9ZX...pKiy | |
| 09/15/2026 | 2:29:47 PM | sell | $19.8 | $130 | 19.8 | 130 | 0.1523 | 4W36...Lanf | |
| 09/15/2026 | 2:29:47 PM | sell | $16.05 | $130.02 | 16.05 | 130.02 | 0.1234 | 4zBy...NU1x | |
| 09/15/2026 | 2:29:38 PM | sell | $16.72 | $130.05 | 16.72 | 130.05 | 0.1285 | 5UaY...YE8X | |
| 09/15/2026 | 2:09:15 PM | buy | $2.72 | $130.6 | 2.72 | 130.6 | 0.02084 | 26Jp...RYxj | |
| 09/15/2026 | 8:15:06 AM | buy | $15.72 | $130.52 | 15.72 | 130.52 | 0.1205 | MfAr...wLWV | |
| 09/15/2026 | 8:15:04 AM | buy | $12.33 | $130.5 | 12.33 | 130.5 | 0.09453 | 4mKA...tEYj | |
| 09/15/2026 | 7:31:01 AM | sell | $12.1 | $131.14 | 12.1 | 131.14 | 0.09228 | QAkH...LSfT | |
| 09/15/2026 | 6:26:45 AM | sell | $18.24 | $131.52 | 18.24 | 131.52 | 0.1387 | 3Q6s...MukD | |
| 09/15/2026 | 6:04:19 AM | buy | $14.21 | $132.12 | 14.21 | 132.12 | 0.1076 | 2K5k...gYCZ | |
| 09/15/2026 | 3:16:51 AM | sell | $17.16 | $131.8 | 17.16 | 131.8 | 0.1302 | 2eJe...HHwi | |
| 09/15/2026 | 3:06:27 AM | sell | $10.45 | $132.21 | 10.45 | 132.21 | 0.07906 | 4tGg...Pqmz | |
| 09/15/2026 | 1:59:21 AM | sell | $3.53 | $133.03 | 3.53 | 133.03 | 0.0266 | 3LS4...pjEE | |
| 09/15/2026 | 1:28:31 AM | sell | $9.79 | $133.03 | 9.79 | 133.03 | 0.07364 | 56mV...eP8N | |
| 09/15/2026 | 1:28:30 AM | sell | $10.51 | $133.04 | 10.51 | 133.04 | 0.07906 | 5tqW...Xifj | |
| 09/15/2026 | 1:27:16 AM | sell | $3.8 | $133.18 | 3.8 | 133.18 | 0.02858 | 3Uan...gNmy | |
| 09/15/2026 | 1:22:11 AM | buy | $6.12 | $133.29 | 6.12 | 133.29 | 0.04597 | 5sWE...1pme |