WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.47
Price
106.47 USDC
TVL
$65,361.87
MKT CAP
$1.05B
5m
0.20%
1h
0.71%
4h
1.07%
24h
0.68%
Share
TXNS
125
Buys
61
Sells
64
Volume
2
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.13
Pooled USDC:
$13,920.45

JitoSOL/USDC price stats on Solana

As of March 28, 2026, the current price of JitoSOL token on DEX Orca is $106.47. JitoSOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2.27. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,045,724,845.98. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $65,361.88. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $65,361.88.

The total transactions of JitoSOL/USDC is 125 in the last 24 hours, 61 of which are buy transactions, and 64 are sales transactions.

JitoSOL/USDC pool has a trading volume of $2.27 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.47, captured at 3:27 PM UTC.

The price of converting 1 JitoSOL to USD is $106.47 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20263:26:56 PMsell$0.01163$106.470.01163106.470.0001092
gasTz...RpnB
4G8G...3GnQ
03/28/20263:25:59 PMsell$0.01138$106.650.01138106.650.0001067
AFoEj...WF9C
Wi6j...DD1D
03/28/20263:20:09 PMbuy$0.01561$106.250.01561106.250.0001469
oW78z...cfch
4zLi...m4JH
03/28/20263:19:42 PMbuy$0.007878$106.070.007878106.070.00007427
EmdZF...JZbP
5kTJ...dHYt
03/28/20263:16:53 PMbuy$0.01032$105.930.01032105.930.00009742
Commj...s6Ps
3RxB...rk2q
03/28/20263:14:57 PMbuy$0.00792$105.780.00792105.780.00007486
oW78z...cfch
4b51...SwK8
03/28/20263:07:34 PMbuy$0.002975$105.70.002975105.70.00002814
oW78z...cfch
26eX...kfAr
03/28/20262:56:34 PMsell$0.01867$105.60.01867105.60.0001768
6QoUP...PpTZ
5T5R...vf24
03/28/20262:44:50 PMbuy$0.01128$105.880.01128105.880.0001065
B3hGM...Y6nR
5bp7...d7fH
03/28/20262:44:09 PMbuy$0.004828$105.750.004828105.750.00004565
7vsWV...p7if
2178...3CJR
03/28/20262:40:29 PMbuy$0.001645$105.720.001645105.720.00001555
cmV4w...k9pu
3gRV...3Xu4
03/28/20262:16:59 PMsell$0.005104$105.50.005104105.50.00004837
7dGrd...uuUu
5e6v...eiG3
03/28/20262:03:18 PMsell$0.01309$105.650.01309105.650.0001239
8YDey...gaSV
hcJ7...bm1N
03/28/20261:56:40 PMsell$0.004202$105.790.004202105.790.00003971
B8Lac...Z4Nj
2AJZ...9szh
03/28/20261:40:45 PMbuy$0.03566$105.770.03566105.770.0003371
gasTz...RpnB
4aED...F2Kp
03/28/20261:35:28 PMsell$0.007962$105.340.007962105.340.00007558
Evntj...kUUU
31v9...HPBq
03/28/20261:34:52 PMbuy$0.01876$105.470.01876105.470.0001778
FTxnw...ZEWB
4yj6...rNUy
03/28/20261:34:52 PMbuy$0.0129$105.220.0129105.220.0001226
Ej7b9...o9Lr
3DDB...3nJ7
03/28/202612:51:55 PMbuy$0.01088$105.040.01088105.040.0001036
vu1Ae...Pvuy
YW8C...q7P2
03/28/202612:36:56 PMsell$0.01056$104.820.01056104.820.0001008
2PMRo...fXzD
3eUg...BMoW