- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 16.25
- Pooled USDC:
- $68,858.75
JitoSOL/USDC price stats on Solana
As of January 20, 2025, the current price of JitoSOL token on DEX Orca is $207.33. JitoSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,557,746,619.72. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $137,718.50. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $137,718.50.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 207.33, captured at 8:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $207.33 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 8:21:15 PM | buy | $10.6 | $207.33 | 10.6 | 207.33 | 0.05113 | 3tEB...xbnU | |
| 01/13/2025 | 8:19:19 PM | buy | $78.17 | $207.05 | 78.17 | 207.05 | 0.3775 | 5QBk...jPar | |
| 01/13/2025 | 8:17:42 PM | buy | $40.46 | $206.8 | 40.46 | 206.8 | 0.1956 | 4D97...Y9fo | |
| 01/13/2025 | 8:17:21 PM | buy | $36.67 | $206.75 | 36.67 | 206.75 | 0.1773 | bdR3...ZGfG | |
| 01/13/2025 | 8:17:17 PM | buy | $17.7 | $206.64 | 17.7 | 206.64 | 0.08567 | 5UAN...J9EB | |
| 01/13/2025 | 8:15:16 PM | sell | $38.72 | $206.25 | 38.72 | 206.25 | 0.1877 | 5tBb...d9jn | |
| 01/13/2025 | 8:12:45 PM | sell | $17.66 | $206.17 | 17.66 | 206.17 | 0.08566 | 2GKn...tBTT | |
| 01/13/2025 | 8:10:16 PM | sell | $10.11 | $206.35 | 10.11 | 206.35 | 0.04902 | 31Zh...UxMS | |
| 01/13/2025 | 8:10:16 PM | sell | $38.8 | $206.39 | 38.8 | 206.39 | 0.188 | 4Q3T...eCk9 | |
| 01/13/2025 | 8:09:31 PM | sell | $73.32 | $206.52 | 73.32 | 206.52 | 0.355 | 31ay...n4aQ | |
| 01/13/2025 | 8:09:16 PM | sell | $116.09 | $206.64 | 116.09 | 206.64 | 0.5617 | 4aHc...xrkk | |
| 01/13/2025 | 8:08:38 PM | buy | $3.06 | $207.1 | 3.06 | 207.1 | 0.01482 | 5YBr...z2dd | |
| 01/13/2025 | 8:08:34 PM | buy | $53.22 | $207 | 53.22 | 207 | 0.257 | 2KQH...S5zE | |
| 01/13/2025 | 8:08:29 PM | buy | $31.99 | $206.84 | 31.99 | 206.84 | 0.1546 | 4vWS...n6xW | |
| 01/13/2025 | 8:08:28 PM | buy | $8.86 | $206.79 | 8.86 | 206.79 | 0.04286 | eZDC...xLDn | |
| 01/13/2025 | 8:07:03 PM | sell | $18.05 | $206.47 | 18.05 | 206.47 | 0.08746 | oZ2D...u1gx | |
| 01/13/2025 | 8:06:31 PM | sell | $1.76 | $206.52 | 1.76 | 206.52 | 0.008541 | 4oFm...ChRt | |
| 01/13/2025 | 8:04:52 PM | sell | $31.94 | $206.61 | 31.94 | 206.61 | 0.1546 | 7R7s...taCL | |
| 01/13/2025 | 8:04:48 PM | sell | $14.15 | $206.64 | 14.15 | 206.64 | 0.06851 | 5juK...oBLH | |
| 01/13/2025 | 8:04:45 PM | sell | $38.96 | $206.68 | 38.96 | 206.68 | 0.1885 | 5sek...vQ9F |