WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$102.96
Price
102.96 USDC
TVL
$63,669.62
MKT CAP
$781.5M
5m
0%
1h
-0.10%
4h
-0.60%
24h
-2.35%
Share
TXNS
110
Buys
53
Sells
57
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,921.12

JitoSOL/USDC price stats on Solana

As of June 2, 2026, the current price of JitoSOL token on DEX Orca is $102.96. JitoSOL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $781,452,415.06. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $63,669.62. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $63,669.62.

The total transactions of JitoSOL/USDC is 110 in the last 24 hours, 53 of which are buy transactions, and 57 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 102.96, captured at 2:44 AM UTC.

The price of converting 1 JitoSOL to USD is $102.96 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/02/20262:34:29 AMbuy$0.008067$102.960.008067102.960.00007834
DckDE...16Mj
2dzD...qeGu
06/02/20262:28:10 AMbuy$0.01984$102.740.01984102.740.0001931
gasTz...RpnB
2q7E...DtXq
06/02/20262:22:30 AMbuy$0.0239$102.40.0239102.40.0002333
CNbfS...cdcP
3hsi...gv8J
06/02/20262:11:18 AMsell$0.007311$102.060.007311102.060.00007163
8NbGM...vCUE
3o3B...bj4W
06/02/20261:57:31 AMsell$0.02098$102.810.02098102.810.000204
CNbfS...cdcP
4ZLj...rbNk
06/02/20261:47:55 AMsell$0.01273$103.060.01273103.060.0001235
CNbfS...cdcP
Ebsc...bPJa
06/02/20261:32:53 AMsell$0.02765$103.380.02765103.380.0002675
CNbfS...cdcP
4FvT...hNDd
06/02/20261:26:30 AMsell$0.002275$103.610.002275103.610.00002195
4AuNo...JeJi
5x87...ohbT
06/02/20261:01:13 AMsell$0.008489$103.690.008489103.690.00008186
8aAug...so6x
4KeL...qheE
06/02/202612:21:17 AMsell$0.00351$103.760.00351103.760.00003382
55JRj...Cnfs
5oTJ...bBqJ
06/02/202612:21:11 AMsell$0.003889$103.820.003889103.820.00003745
FgSrF...dnmH
NN78...jhyU
06/02/202612:16:38 AMsell$0.007735$103.930.007735103.930.00007442
8NbGM...vCUE
4vJq...hTyZ
06/01/202611:54:06 PMsell$0.007897$104.050.007897104.050.00007589
8NbGM...vCUE
5cbx...ugCr
06/01/202611:20:27 PMbuy$0.009973$104.250.009973104.250.00009566
8xE3A...UsMX
49oy...dvss
06/01/202610:59:23 PMbuy$0.008016$104.120.008016104.120.00007698
JBRAz...h5qC
4FCX...TJBq
06/01/202610:56:46 PMbuy$0.006515$1040.0065151040.00006263
GSy1H...xxjP
KJEF...o9yW
06/01/202610:51:03 PMbuy$0.01282$103.850.01282103.850.0001234
B4AYk...N68m
XHi9...4B95
06/01/202610:50:47 PMbuy$0.008111$103.70.008111103.70.00007821
AjrJ5...KMUK
4595...189M
06/01/202610:36:39 PMsell$0.007037$103.460.007037103.460.00006801
DckDE...16Mj
4w6j...sYHu
06/01/202610:35:40 PMsell$0.008317$103.580.008317103.580.00008029
8NbGM...vCUE
JwR1...wbpo