WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$119.43
Price
119.43 USDC
TVL
$71,623.67
MKT CAP
$926.1M
5m
0%
1h
0.38%
4h
0.43%
24h
1.28%
Share
TXNS
107
Buys
59
Sells
48
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.13
Pooled USDC:
$13,922.13

JitoSOL/USDC price stats on Solana

As of May 9, 2026, the current price of JitoSOL token on DEX Orca is $119.43. JitoSOL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $0.79. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $926,086,741.11. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $71,623.68. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $71,623.68.

The total transactions of JitoSOL/USDC is 107 in the last 24 hours, 59 of which are buy transactions, and 48 are sales transactions.

JitoSOL/USDC pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 119.43, captured at 7:15 PM UTC.

The price of converting 1 JitoSOL to USD is $119.43 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20266:30:04 PMbuy$0.002174$119.430.002174119.430.0000182
5uYrf...NMUQ
4K58...ukZ6
05/09/20266:30:04 PMbuy$0.002174$119.390.002174119.390.0000182
4tPC1...jjxJ
4PQu...j4ZV
05/09/20266:29:54 PMbuy$0.002174$119.350.002174119.350.00001821
Ej7T6...jjpq
2kis...UuK5
05/09/20266:29:53 PMbuy$0.002174$119.320.002174119.320.00001821
5uYrf...NMUQ
81mw...T9g3
05/09/20266:27:55 PMbuy$0.002174$119.280.002174119.280.00001822
4tPC1...jjxJ
3z76...2Cdb
05/09/20266:27:04 PMbuy$0.001204$119.30.001204119.30.00001009
FTxnw...ZEWB
4oKj...MT3D
05/09/20266:26:50 PMbuy$0.002171$119.230.002171119.230.0000182
EbnoT...6cMq
2YPP...fo7m
05/09/20266:25:12 PMbuy$0.007112$119.120.007112119.120.0000597
72FKd...kzEQ
2jen...kBUp
05/09/20266:04:49 PMbuy$0.002283$119.060.002283119.060.00001917
5wvYR...d1vm
4tnb...kNiX
05/09/20265:54:52 PMbuy$0.009952$118.910.009952118.910.00008369
8CZ6q...tNUK
3EGh...Zgsm
05/09/20265:54:17 PMsell$0.01295$118.690.01295118.690.0001091
FKUD6...nkG2
4Cdi...jWso
05/09/20265:54:11 PMsell$0.01297$118.910.01297118.910.0001091
Dittd...G9oD
3tbK...JtZh
05/09/20265:54:10 PMsell$0.01299$119.120.01299119.120.0001091
jaSUP...QR9e
2rUT...zjA5
05/09/20265:37:37 PMsell$0.007764$119.290.007764119.290.00006508
ATea4...NfF4
5u9k...aEMM
05/09/20265:30:51 PMbuy$0.01582$118.980.01582118.980.000133
CH8Gy...yNSx
2Rvv...iMee
05/09/20265:11:23 PMbuy$0.007$118.790.007118.790.00005892
3zyDA...4Uqw
3RJZ...HbRc
05/09/20265:08:48 PMbuy$0.009763$118.650.009763118.650.00008227
Dh9iy...LRzN
4wit...LtPy
05/09/20264:46:41 PMsell$0.004224$118.510.004224118.510.00003564
9TUg6...XWDn
z74Y...1ozj
05/09/20264:42:03 PMsell$0.00619$118.580.00619118.580.00005219
4MGEg...Uofg
4vmF...p5ht
05/09/20264:38:07 PMsell$0.006974$118.690.006974118.690.00005875
4cByu...Qrxx
3B69...q83f