- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 483.13
- Pooled USDC:
- $13,920.41
JitoSOL/USDC price stats on Solana
As of March 31, 2026, the current price of JitoSOL token on DEX Orca is $105. JitoSOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,020,839,967.36. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $64,652.85. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $64,652.85.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 147 in the last 24 hours, 79 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105, captured at 9:31 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:18:48 PM | sell | $0.003696 | $105 | 0.003696 | 105 | 0.00003519 | 2hD5...dURs | |
| 03/31/2026 | 9:10:49 PM | sell | $0.0114 | $105.13 | 0.0114 | 105.13 | 0.0001085 | 67cf...LSWK | |
| 03/31/2026 | 8:31:27 PM | sell | $0.01511 | $105.34 | 0.01511 | 105.34 | 0.0001434 | 445C...HAqY | |
| 03/31/2026 | 8:13:10 PM | buy | $0.007287 | $105.62 | 0.007287 | 105.62 | 0.00006898 | 2qee...Bcsq | |
| 03/31/2026 | 8:13:04 PM | buy | $0.02499 | $105.36 | 0.02499 | 105.36 | 0.0002372 | 4eqh...DNs8 | |
| 03/31/2026 | 8:12:26 PM | buy | $0.008241 | $105.11 | 0.008241 | 105.11 | 0.0000784 | 2Qf6...siGb | |
| 03/31/2026 | 7:30:57 PM | sell | $0.006545 | $104.87 | 0.006545 | 104.87 | 0.0000624 | g3Dm...GPan | |
| 03/31/2026 | 7:29:47 PM | sell | $0.01087 | $105.01 | 0.01087 | 105.01 | 0.0001035 | 3bJK...hedG | |
| 03/31/2026 | 6:17:51 PM | buy | $0.01071 | $105.23 | 0.01071 | 105.23 | 0.0001018 | 38Rr...wDp8 | |
| 03/31/2026 | 6:12:32 PM | buy | $0.0184 | $105 | 0.0184 | 105 | 0.0001753 | 3PXJ...dtKW | |
| 03/31/2026 | 6:09:53 PM | buy | $0.008902 | $104.79 | 0.008902 | 104.79 | 0.00008495 | 2Dwn...p3C3 | |
| 03/31/2026 | 5:55:33 PM | sell | $0.01062 | $104.58 | 0.01062 | 104.58 | 0.0001015 | xiXb...vqbx | |
| 03/31/2026 | 5:45:35 PM | sell | $0.008093 | $104.73 | 0.008093 | 104.73 | 0.00007727 | 39Kb...4cXb | |
| 03/31/2026 | 5:42:55 PM | sell | $0.01043 | $104.87 | 0.01043 | 104.87 | 0.00009953 | 5J3Z...AjVQ | |
| 03/31/2026 | 5:38:52 PM | sell | $0.02046 | $105.12 | 0.02046 | 105.12 | 0.0001946 | 12SF...WUQG | |
| 03/31/2026 | 5:29:22 PM | sell | $0.004365 | $105.29 | 0.004365 | 105.29 | 0.00004145 | 2msh...Phbs | |
| 03/31/2026 | 5:16:34 PM | buy | $0.04994 | $105.17 | 0.04994 | 105.17 | 0.0004748 | 3BC9...DoTk | |
| 03/31/2026 | 5:16:06 PM | buy | $0.001689 | $104.78 | 0.001689 | 104.78 | 0.00001611 | 3aSz...NXwK | |
| 03/31/2026 | 4:50:12 PM | sell | $0.00582 | $104.57 | 0.00582 | 104.57 | 0.00005565 | 2HLc...CfEw | |
| 03/31/2026 | 4:43:33 PM | buy | $0.02193 | $104.67 | 0.02193 | 104.67 | 0.0002095 | 4RYZ...1v8b |