- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 364.81
- Pooled USDC:
- $29,616.67
JitoSOL/USDC price stats on Solana
As of January 30, 2026, the current price of JitoSOL token on DEX Orca is $145.32. JitoSOL price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 3663 trades with trading volume of $95,781.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,651,280,051.82. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $82,635.10. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $82,635.10.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3663 in the last 24 hours, 1875 of which are buy transactions, and 1788 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $95,781.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 145.32, captured at 8:03 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $145.32 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:03:00 AM | buy | $40.43 | $145.32 | 40.43 | 145.32 | 0.2782 | 2j7F...RAgh | |
| 01/30/2026 | 8:02:58 AM | buy | $8.09 | $145.3 | 8.09 | 145.3 | 0.0557 | aink...oZeX | |
| 01/30/2026 | 8:02:50 AM | buy | $24.28 | $145.28 | 24.28 | 145.28 | 0.1671 | 5bdj...RmN4 | |
| 01/30/2026 | 8:02:49 AM | buy | $28.4 | $145.25 | 28.4 | 145.25 | 0.1955 | 3tqp...kukj | |
| 01/30/2026 | 8:02:36 AM | buy | $34.67 | $145.21 | 34.67 | 145.21 | 0.2387 | VxPJ...jeXB | |
| 01/30/2026 | 8:02:33 AM | buy | $23.1 | $145.18 | 23.1 | 145.18 | 0.1591 | e7GG...HLBM | |
| 01/30/2026 | 8:02:29 AM | buy | $8.44 | $145.16 | 8.44 | 145.16 | 0.0582 | 5aYB...H81f | |
| 01/30/2026 | 8:02:23 AM | buy | $13.86 | $145.15 | 13.86 | 145.15 | 0.0955 | 4aEr...op85 | |
| 01/30/2026 | 8:02:20 AM | buy | $15.1 | $145.13 | 15.1 | 145.13 | 0.104 | RXf8...7fHu | |
| 01/30/2026 | 8:02:18 AM | sell | $24.96 | $144.85 | 24.96 | 144.85 | 0.1723 | 39kM...Ypzr | |
| 01/30/2026 | 8:01:28 AM | sell | $20.74 | $144.87 | 20.74 | 144.87 | 0.1432 | 27RA...GRLb | |
| 01/30/2026 | 8:01:25 AM | sell | $30.35 | $144.9 | 30.35 | 144.9 | 0.2095 | aNGi...cx7M | |
| 01/30/2026 | 8:01:16 AM | sell | $32.04 | $144.94 | 32.04 | 144.94 | 0.221 | 6bFU...5FKB | |
| 01/30/2026 | 8:01:15 AM | sell | $40.79 | $144.98 | 40.79 | 144.98 | 0.2813 | 2vht...iVHq | |
| 01/30/2026 | 8:01:13 AM | sell | $11.53 | $145.01 | 11.53 | 145.01 | 0.07956 | 3asq...FuSL | |
| 01/30/2026 | 8:01:12 AM | sell | $8.07 | $145.02 | 8.07 | 145.02 | 0.05569 | x5sB...dtj7 | |
| 01/30/2026 | 8:01:11 AM | sell | $35.88 | $145.04 | 35.88 | 145.04 | 0.2474 | YzXe...YiNH | |
| 01/30/2026 | 8:01:04 AM | sell | $23.82 | $145.08 | 23.82 | 145.08 | 0.1642 | 5SyE...UARE | |
| 01/30/2026 | 8:01:04 AM | sell | $12.69 | $145.1 | 12.69 | 145.1 | 0.08752 | 3ps9...yShT | |
| 01/30/2026 | 8:01:00 AM | sell | $19.46 | $145.12 | 19.46 | 145.12 | 0.1341 | BNgx...H1cF |