- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 472.65
- Pooled USDC:
- $15,257.88
JitoSOL/USDC price stats on Solana
As of February 3, 2026, the current price of JitoSOL token on DEX Orca is $129.91. JitoSOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $48,571.96. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,470,111,223.31. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $76,661.95. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $76,661.95.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1825 in the last 24 hours, 860 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $48,571.96 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 129.91, captured at 1:54 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.91 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:50:15 PM | buy | $18.9 | $129.91 | 18.9 | 129.91 | 0.1455 | SdnG...KMHR | |
| 02/03/2026 | 1:50:12 PM | buy | $19.03 | $129.89 | 19.03 | 129.89 | 0.1465 | 28iy...t1Ck | |
| 02/03/2026 | 1:50:08 PM | buy | $15.48 | $129.87 | 15.48 | 129.87 | 0.1192 | 5kGh...76e2 | |
| 02/03/2026 | 1:50:07 PM | buy | $7.22 | $129.86 | 7.22 | 129.86 | 0.05563 | 4Y98...Vy8z | |
| 02/03/2026 | 1:50:06 PM | buy | $22.02 | $129.84 | 22.02 | 129.84 | 0.1696 | 5nGe...oHd3 | |
| 02/03/2026 | 1:47:40 PM | buy | $1.7 | $129.83 | 1.7 | 129.83 | 0.01309 | 2Vfw...mGgf | |
| 02/03/2026 | 1:47:24 PM | buy | $52.37 | $129.8 | 52.37 | 129.8 | 0.4034 | 46iJ...uK1x | |
| 02/03/2026 | 1:47:12 PM | buy | $1.03 | $129.77 | 1.03 | 129.77 | 0.007949 | 4Dc6...ofqb | |
| 02/03/2026 | 1:47:12 PM | buy | $20.62 | $129.76 | 20.62 | 129.76 | 0.1589 | 5Ror...wPN6 | |
| 02/03/2026 | 1:46:53 PM | buy | $15.46 | $129.74 | 15.46 | 129.74 | 0.1192 | 5Ndk...sa1q | |
| 02/03/2026 | 1:45:26 PM | sell | $13.02 | $129.48 | 13.02 | 129.48 | 0.1005 | 48Cm...yDr4 | |
| 02/03/2026 | 1:45:18 PM | sell | $27.01 | $129.5 | 27.01 | 129.5 | 0.2086 | 5LGw...rSxQ | |
| 02/03/2026 | 1:45:15 PM | sell | $12.86 | $129.52 | 12.86 | 129.52 | 0.09932 | 46NR...ZHJg | |
| 02/03/2026 | 1:43:28 PM | sell | $18.01 | $129.54 | 18.01 | 129.54 | 0.139 | 2d5g...xKfT | |
| 02/03/2026 | 1:43:10 PM | sell | $9.7 | $129.55 | 9.7 | 129.55 | 0.07493 | yLHK...3AWA | |
| 02/03/2026 | 1:42:41 PM | sell | $30.14 | $129.58 | 30.14 | 129.58 | 0.2326 | WJa5...W3KM | |
| 02/03/2026 | 1:42:23 PM | sell | $27.8 | $129.61 | 27.8 | 129.61 | 0.2145 | 4BvY...1BtN | |
| 02/03/2026 | 1:42:14 PM | sell | $9.71 | $129.63 | 9.71 | 129.63 | 0.07493 | 3iPy...BvNV | |
| 02/03/2026 | 1:41:53 PM | sell | $8.24 | $129.64 | 8.24 | 129.64 | 0.06356 | 571b...WVjH | |
| 02/03/2026 | 1:41:52 PM | sell | $13.04 | $129.65 | 13.04 | 129.65 | 0.1005 | 3WCA...26wL |