WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.1
Price
106.1 USDC
TVL
$65,183.92
MKT CAP
$865.7M
5m
-0.12%
1h
-0.71%
4h
-1.97%
24h
-0.30%
Share
TXNS
63
Buys
30
Sells
33
Volume
0
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,921.33

JitoSOL/USDC price stats on Solana

As of April 29, 2026, the current price of JitoSOL token on DEX Orca is $106.1. JitoSOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $0.49. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $865,680,279.18. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $65,183.92. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $65,183.92.

The total transactions of JitoSOL/USDC is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

JitoSOL/USDC pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.1, captured at 3:44 PM UTC.

The price of converting 1 JitoSOL to USD is $106.1 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20263:43:10 PMsell$0.004394$106.10.004394106.10.00004141
9sNbj...yYxx
4jcm...kvY8
04/29/20263:39:02 PMsell$0.008835$106.220.008835106.220.00008317
CyRAU...VwY4
3eEA...qZdr
04/29/20263:11:32 PMsell$0.009903$106.390.009903106.390.00009308
Cu2hw...WzH7
5T82...JiC2
04/29/20263:11:19 PMsell$0.009917$106.540.009917106.540.00009308
Cu2hw...WzH7
rSZi...xizv
04/29/20263:06:36 PMsell$0.007951$106.680.007951106.680.00007452
8NbGM...vCUE
UaKp...gucT
04/29/20263:05:19 PMsell$0.004112$106.780.004112106.780.0000385
Ey86n...fVrZ
Sy2B...KgRw
04/29/20263:04:45 PMsell$0.00665$106.850.00665106.850.00006223
HjBZm...BmVf
3ATT...egEm
04/29/20262:26:59 PMbuy$0.007961$107.070.007961107.070.00007435
9cwyw...1GM2
399g...ywvo
04/29/20262:09:00 PMsell$0.00714$106.850.00714106.850.00006682
CHT1E...U44H
4zaL...pKCF
04/29/20261:48:23 PMsell$0.003753$106.920.003753106.920.00003509
Ec3LH...WsiZ
4ntJ...XaFU
04/29/20261:40:58 PMsell$0.003378$106.960.003378106.960.00003158
9GCBA...MtTm
3MgV...he7p
04/29/20261:35:14 PMsell$0.01051$107.10.01051107.10.00009821
MMFHA...MsBW
5MUJ...gfVZ
04/29/20261:30:56 PMsell$0.001137$107.10.001137107.10.00001061
14pWa...fdvR
8iir...fQCv
04/29/202612:53:18 PMbuy$0.005897$107.370.005897107.370.00005491
2gD4Z...nV4g
5cTj...eQtK
04/29/202612:34:44 PMsell$0.01004$107.180.01004107.180.00009373
JCmbA...EH5T
45Se...m3yF
04/29/202612:22:39 PMsell$0.02333$107.440.02333107.440.0002171
5MVC8...Bc7k
4rKn...JF8e
04/29/202612:16:40 PMsell$0.01747$107.770.01747107.770.0001621
EReiB...KkxT
437J...1n4f
04/29/202612:08:47 PMsell$0.007092$107.950.007092107.950.00006569
9X2m1...iz2Q
S94L...6yzu
04/29/202612:07:07 PMsell$0.008478$108.080.008478108.080.00007843
FHdWz...mPhB
5ubE...r46X
04/29/202611:49:10 AMsell$0.00985$108.230.00985108.230.000091
CQ711...zCcZ
3N15...FJXy