- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 482.1
- Pooled USDC:
- $13,914.82
JitoSOL/USDC price stats on Solana
As of February 1, 2026, the current price of JitoSOL token on DEX Orca is $128.04. JitoSOL price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 3381 trades with trading volume of $86,168.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,428,500,452.47. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $75,644.32. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $75,644.32.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3381 in the last 24 hours, 1558 of which are buy transactions, and 1823 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $86,168.72 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 128.04, captured at 11:16 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $128.04 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:03:05 PM | sell | $0.001315 | $128.04 | 0.001315 | 128.04 | 0.00001027 | 3sdm...jL8G | |
| 02/01/2026 | 10:59:22 PM | sell | $79.48 | $128.1 | 79.48 | 128.1 | 0.6205 | 3M59...1pKC | |
| 02/01/2026 | 10:58:39 PM | buy | $30.84 | $128.39 | 30.84 | 128.39 | 0.2402 | 26qe...3spQ | |
| 02/01/2026 | 10:58:40 PM | buy | $11.23 | $128.41 | 11.23 | 128.41 | 0.08747 | 6ARt...Nzgg | |
| 02/01/2026 | 10:58:05 PM | sell | $17.31 | $128.13 | 17.31 | 128.13 | 0.1351 | 4c6k...QhyS | |
| 02/01/2026 | 10:57:10 PM | buy | $0.6008 | $128.39 | 0.6008 | 128.39 | 0.004679 | 2V7J...ZzLk | |
| 02/01/2026 | 10:57:01 PM | buy | $51.02 | $128.37 | 51.02 | 128.37 | 0.3975 | 4fbw...kfew | |
| 02/01/2026 | 10:56:58 PM | buy | $12.91 | $128.33 | 12.91 | 128.33 | 0.1006 | 225a...S5fE | |
| 02/01/2026 | 10:56:54 PM | buy | $17.19 | $128.32 | 17.19 | 128.32 | 0.1339 | 3xKb...bC2w | |
| 02/01/2026 | 10:51:48 PM | sell | $12 | $128.06 | 12 | 128.06 | 0.09377 | 2dqb...AMih | |
| 02/01/2026 | 10:51:48 PM | sell | $22.63 | $128.07 | 22.63 | 128.07 | 0.1767 | 65h7...QXqK | |
| 02/01/2026 | 10:51:46 PM | sell | $22.68 | $128.1 | 22.68 | 128.1 | 0.1771 | 4znK...EZRo | |
| 02/01/2026 | 10:50:56 PM | buy | $2.59 | $128.34 | 2.59 | 128.34 | 0.02018 | Eowd...Mrqw | |
| 02/01/2026 | 10:50:56 PM | buy | $24.64 | $128.35 | 24.64 | 128.35 | 0.1919 | 5Fhk...Ezvq | |
| 02/01/2026 | 10:50:55 PM | buy | $30.16 | $128.32 | 30.16 | 128.32 | 0.235 | 3KCd...ND6w | |
| 02/01/2026 | 10:49:14 PM | sell | $11.68 | $128.06 | 11.68 | 128.06 | 0.09125 | 2E4p...r93f | |
| 02/01/2026 | 10:49:07 PM | sell | $22.37 | $128.07 | 22.37 | 128.07 | 0.1747 | fBzm...QRWN | |
| 02/01/2026 | 10:49:05 PM | sell | $29.21 | $128.1 | 29.21 | 128.1 | 0.228 | 3iyw...Xc5a | |
| 02/01/2026 | 10:49:02 PM | sell | $33.05 | $128.13 | 33.05 | 128.13 | 0.2579 | xXre...SCmR | |
| 02/01/2026 | 10:48:50 PM | sell | $9.85 | $128.16 | 9.85 | 128.16 | 0.0769 | 5ywh...WnkM |