- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 455.83
- Pooled USDC:
- $20,541.13
JitoSOL/USDC price stats on Solana
As of October 28, 2026, the current price of JitoSOL token on DEX Orca is $133.19. JitoSOL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $15,449.51. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,059,813,255.11. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $81,254.07. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $81,254.07.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1098 in the last 24 hours, 558 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $15,449.51 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 133.19, captured at 3:56 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $133.19 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 3:55:37 AM | sell | $7.05 | $133.19 | 7.05 | 133.19 | 0.05294 | 5QW2...CjW1 | |
| 10/28/2026 | 3:55:29 AM | sell | $13.89 | $133.2 | 13.89 | 133.2 | 0.1042 | 4idc...114B | |
| 10/28/2026 | 3:55:27 AM | sell | $0.9217 | $133.2 | 0.9217 | 133.2 | 0.006919 | 5Kjh...fRH3 | |
| 10/28/2026 | 3:55:06 AM | sell | $2.66 | $133.21 | 2.66 | 133.21 | 0.01998 | 31qa...EeaN | |
| 10/28/2026 | 3:55:04 AM | sell | $9.02 | $133.21 | 9.02 | 133.21 | 0.06773 | 64rA...6Xai | |
| 10/28/2026 | 3:54:53 AM | sell | $20 | $133.23 | 20 | 133.23 | 0.1501 | 3cRc...ZZ7Q | |
| 10/28/2026 | 3:54:24 AM | sell | $1.62 | $133.26 | 1.62 | 133.26 | 0.01219 | 3QM5...TRBx | |
| 10/28/2026 | 3:54:13 AM | sell | $2.02 | $133.26 | 2.02 | 133.26 | 0.01522 | 2HqE...JTK5 | |
| 10/28/2026 | 3:54:01 AM | sell | $8.39 | $133.29 | 8.39 | 133.29 | 0.06301 | MuM9...oGnx | |
| 10/28/2026 | 3:52:59 AM | sell | $10.21 | $133.3 | 10.21 | 133.3 | 0.0766 | 4moi...eGjS | |
| 10/28/2026 | 3:52:53 AM | sell | $13.44 | $133.31 | 13.44 | 133.31 | 0.1008 | 63pv...LCzG | |
| 10/28/2026 | 3:52:50 AM | sell | $12.28 | $133.32 | 12.28 | 133.32 | 0.09217 | 2XYB...6DYr | |
| 10/28/2026 | 3:49:57 AM | sell | $14.84 | $133.34 | 14.84 | 133.34 | 0.1113 | 2CH4...rAoV | |
| 10/28/2026 | 3:49:54 AM | sell | $6.5 | $133.35 | 6.5 | 133.35 | 0.0488 | 3r2d...nWrp | |
| 10/28/2026 | 3:48:48 AM | sell | $15.98 | $133.36 | 15.98 | 133.36 | 0.1198 | 21Zb...ezbz | |
| 10/28/2026 | 3:48:24 AM | sell | $0.5177 | $133.4 | 0.5177 | 133.4 | 0.003881 | gsHr...4ZSP | |
| 10/28/2026 | 3:48:01 AM | sell | $1.34 | $133.41 | 1.34 | 133.41 | 0.01006 | 3yWH...DcPf | |
| 10/28/2026 | 3:47:59 AM | sell | $4.77 | $133.41 | 4.77 | 133.41 | 0.03581 | 2cMy...eo3F | |
| 10/28/2026 | 3:47:58 AM | sell | $10.2 | $133.42 | 10.2 | 133.42 | 0.07649 | 4oZX...JZqX | |
| 10/28/2026 | 3:47:54 AM | sell | $3.25 | $133.42 | 3.25 | 133.42 | 0.02436 | ytas...k5KY |