WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$119.63
Price
119.63 USDC
TVL
$74,714.49
MKT CAP
$941.6M
5m
0%
1h
0.63%
4h
-0.32%
24h
-0.29%
Share
TXNS
63
Buys
39
Sells
24
Volume
0
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
494.65
Pooled USDC:
$15,539.03

JitoSOL/USDC price stats on Solana

As of November 4, 2026, the current price of JitoSOL token on DEX Orca is $119.63. JitoSOL price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $0.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $941,550,136.60. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $74,714.49. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $74,714.49.

The total transactions of JitoSOL/USDC is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.

JitoSOL/USDC pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 119.63, captured at 4:38 AM UTC.

The price of converting 1 JitoSOL to USD is $119.63 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20264:33:12 AMsell$0.008123$119.630.008123119.630.0000679
FTRQB...R2yf
34j4...EBk6
11/04/20264:13:01 AMbuy$0.005961$120.260.005961120.260.00004956
EyaSX...FpWL
4WQP...cvPu
11/04/20264:12:43 AMbuy$0.00859$120.150.00859120.150.00007149
7e2wt...UDSD
jEBh...xx4i
11/04/20264:11:56 AMbuy$0.01437$119.950.01437119.950.0001198
285gD...rDwu
43xW...egbP
11/04/20264:11:44 AMbuy$0.002726$119.720.002726119.720.00002276
HckQ9...Zg9t
944y...sekY
11/04/20264:11:32 AMsell$0.0434$120.380.0434120.380.0003605
BJcxX...xirK
2caH...WRkQ
11/04/20264:11:31 AMbuy$0.01084$119.780.01084119.780.00009051
3AoQm...Rsom
5BEM...Yoz7
11/04/20264:11:31 AMbuy$0.01069$120.140.01069120.140.00008902
CdeT4...yvam
4iyN...Azsg
11/04/20264:11:31 AMbuy$0.01078$122.740.01078122.740.00008789
3byvs...uVwT
2Tji...YBzt
11/04/20264:11:31 AMbuy$0.01066$119.970.01066119.970.00008889
9fcMp...7NGW
2y6c...dLUy
11/04/20264:10:24 AMbuy$0.005436$119.660.005436119.660.00004542
HckQ9...Zg9t
3upP...tg9V
11/04/20264:04:34 AMbuy$0.019$119.450.019119.450.0001591
HckQ9...Zg9t
4Gqz...1JAV
11/04/20264:03:48 AMbuy$0.01452$119.170.01452119.170.0001218
HckQ9...Zg9t
oDBD...aFgt
11/04/20264:03:43 AMbuy$0.001591$119.060.001591119.060.00001336
DcaiE...XGrQ
5P4W...JBWh
11/04/20263:58:23 AMbuy$0.002997$118.990.002997118.990.00002518
CPEUS...ommj
4F1W...LYsD
11/04/20263:57:19 AMbuy$0.004392$118.950.004392118.950.00003692
F8svE...DLBx
3QyY...8xVB
11/04/20263:57:17 AMbuy$0.002441$118.910.002441118.910.00002052
HmLMp...7gCi
2YK2...XcmC
11/04/20263:41:18 AMsell$0.009992$118.690.009992118.690.00008417
9gJT9...2QtC
52Ko...DsvF
11/04/20263:38:46 AMsell$0.01194$118.880.01194118.880.0001005
P8mFe...1cjQ
3Fny...WPs8
11/04/20263:27:32 AMbuy$0.007385$119.030.007385119.030.00006203
3byvs...uVwT
usD5...4Epa