- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 141.24
- Pooled USDC:
- $58,382.84
JitoSOL/USDC price stats on Solana
As of July 4, 2025, the current price of JitoSOL token on DEX Orca is $185.74. JitoSOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2079 trades with trading volume of $51,233.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,731,216,847.34. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $84,617.55. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $84,617.55.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2079 in the last 24 hours, 958 of which are buy transactions, and 1121 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $51,233.72 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 185.74, captured at 1:09 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $185.74 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:06:10 AM | buy | $9.35 | $185.74 | 9.35 | 185.74 | 0.05035 | 65SF...ecxR | |
| 07/04/2025 | 1:05:56 AM | buy | $10.3 | $185.73 | 10.3 | 185.73 | 0.05549 | 4rcJ...2cWL | |
| 07/04/2025 | 1:05:55 AM | buy | $19.44 | $185.71 | 19.44 | 185.71 | 0.1047 | 5z8d...1YAE | |
| 07/04/2025 | 1:05:52 AM | buy | $28.4 | $185.68 | 28.4 | 185.68 | 0.1529 | 3jUp...Ngjk | |
| 07/04/2025 | 1:05:48 AM | buy | $63.6 | $185.62 | 63.6 | 185.62 | 0.3426 | 5CLU...DfC5 | |
| 07/04/2025 | 1:05:46 AM | buy | $3.98 | $185.58 | 3.98 | 185.58 | 0.02149 | jEsh...HeJL | |
| 07/04/2025 | 1:05:35 AM | buy | $46.03 | $185.54 | 46.03 | 185.54 | 0.2481 | 2wXn...HR7K | |
| 07/04/2025 | 1:05:32 AM | buy | $11 | $185.51 | 11 | 185.51 | 0.05929 | UAxw...HQhC | |
| 07/04/2025 | 1:05:21 AM | buy | $22.63 | $185.49 | 22.63 | 185.49 | 0.122 | 52GS...uJ3T | |
| 07/04/2025 | 1:05:18 AM | buy | $28.63 | $185.45 | 28.63 | 185.45 | 0.1543 | 2Yr1...6o8q | |
| 07/04/2025 | 1:05:18 AM | buy | $23.74 | $185.42 | 23.74 | 185.42 | 0.128 | 23Ay...ME9W | |
| 07/04/2025 | 1:04:55 AM | buy | $3.73 | $185.4 | 3.73 | 185.4 | 0.02014 | 588j...unWe | |
| 07/04/2025 | 1:04:56 AM | buy | $0.01668 | $185.42 | 0.01668 | 185.42 | 0.00008996 | 62jc...9pzi | |
| 07/04/2025 | 1:04:47 AM | buy | $17.63 | $185.38 | 17.63 | 185.38 | 0.09515 | 559a...KTkh | |
| 07/04/2025 | 1:04:48 AM | buy | $6.52 | $185.4 | 6.52 | 185.4 | 0.0352 | 4JU3...uax6 | |
| 07/04/2025 | 1:03:00 AM | buy | $6.48 | $185.37 | 6.48 | 185.37 | 0.035 | 3fJ6...i2r3 | |
| 07/04/2025 | 1:02:43 AM | buy | $25.22 | $185.34 | 25.22 | 185.34 | 0.136 | FNMw...CVDc | |
| 07/04/2025 | 1:02:40 AM | buy | $22.87 | $185.31 | 22.87 | 185.31 | 0.1234 | F2Ej...E3Qn | |
| 07/04/2025 | 1:02:37 AM | buy | $32.93 | $185.28 | 32.93 | 185.28 | 0.1777 | 3avC...JHEX | |
| 07/04/2025 | 1:02:34 AM | buy | $35.6 | $185.24 | 35.6 | 185.24 | 0.1922 | 3iHm...YX3B |