- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 298.74
- Pooled USDC:
- $37,792.12
JitoSOL/USDC price stats on Solana
As of December 21, 2025, the current price of JitoSOL token on DEX Orca is $155.41. JitoSOL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $25,123.17. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,788,664,060.19. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $84,223.45. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $84,223.45.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1097 in the last 24 hours, 522 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $25,123.17 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 155.41, captured at 6:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.41 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:15:08 PM | sell | $41.53 | $155.41 | 41.53 | 155.41 | 0.2672 | 3sRF...v83K | |
| 12/21/2025 | 6:15:08 PM | sell | $10.79 | $155.44 | 10.79 | 155.44 | 0.06944 | 8P2M...Bgnp | |
| 12/21/2025 | 6:15:06 PM | sell | $14.92 | $155.46 | 14.92 | 155.46 | 0.09602 | 5WuH...dCgy | |
| 12/21/2025 | 6:12:46 PM | sell | $14.92 | $155.48 | 14.92 | 155.48 | 0.09601 | 3wm8...gELt | |
| 12/21/2025 | 6:12:43 PM | sell | $53.41 | $155.52 | 53.41 | 155.52 | 0.3434 | 3kws...Trrs | |
| 12/21/2025 | 6:12:42 PM | sell | $17.42 | $155.56 | 17.42 | 155.56 | 0.112 | 23DS...vedT | |
| 12/21/2025 | 6:10:57 PM | sell | $23.13 | $155.58 | 23.13 | 155.58 | 0.1486 | 5S2W...5W31 | |
| 12/21/2025 | 6:10:55 PM | sell | $18.15 | $155.61 | 18.15 | 155.61 | 0.1166 | 5equ...We6T | |
| 12/21/2025 | 6:10:38 PM | sell | $47.21 | $155.64 | 47.21 | 155.64 | 0.3033 | sn8m...WiR2 | |
| 12/21/2025 | 6:07:40 PM | sell | $34.39 | $155.69 | 34.39 | 155.69 | 0.2209 | FvAK...BW2L | |
| 12/21/2025 | 6:07:11 PM | sell | $21.08 | $155.72 | 21.08 | 155.72 | 0.1354 | 5GYh...NQhg | |
| 12/21/2025 | 6:07:10 PM | sell | $26.56 | $155.75 | 26.56 | 155.75 | 0.1705 | 2GLt...XLcb | |
| 12/21/2025 | 6:07:06 PM | sell | $27.66 | $155.78 | 27.66 | 155.78 | 0.1776 | DTde...C4aH | |
| 12/21/2025 | 6:07:04 PM | sell | $34.11 | $155.82 | 34.11 | 155.82 | 0.2189 | 3PUK...uYNy | |
| 12/21/2025 | 6:06:38 PM | sell | $30.18 | $155.86 | 30.18 | 155.86 | 0.1936 | 3LvG...RjqT | |
| 12/21/2025 | 6:06:08 PM | sell | $24.74 | $155.89 | 24.74 | 155.89 | 0.1587 | 5cLp...r46p | |
| 12/21/2025 | 6:06:07 PM | sell | $32.99 | $155.92 | 32.99 | 155.92 | 0.2116 | 2oak...bDBt | |
| 12/21/2025 | 6:06:06 PM | sell | $15.87 | $155.95 | 15.87 | 155.95 | 0.1018 | 4xMi...Q4cM | |
| 12/21/2025 | 6:04:03 PM | sell | $28.58 | $155.98 | 28.58 | 155.98 | 0.1832 | 21aP...YEtQ | |
| 12/21/2025 | 6:03:56 PM | sell | $17 | $156 | 17 | 156 | 0.109 | 4K5T...bctG |