WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$107.38
Price
107.38 USDC
TVL
$65,803.28
MKT CAP
$876.7M
5m
0%
1h
-1.56%
4h
-0.95%
24h
-2.45%
Share
TXNS
109
Buys
43
Sells
66
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,921.39

JitoSOL/USDC price stats on Solana

As of April 27, 2026, the current price of JitoSOL token on DEX Orca is $107.38. JitoSOL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $876,675,892.73. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $65,803.29. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $65,803.29.

The total transactions of JitoSOL/USDC is 109 in the last 24 hours, 43 of which are buy transactions, and 66 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 107.38, captured at 4:21 PM UTC.

The price of converting 1 JitoSOL to USD is $107.38 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20263:36:09 PMbuy$0.006985$107.380.006985107.380.00006504
FRYw4...7RxK
4Egd...C2S8
04/27/20263:30:58 PMbuy$0.02882$107.10.02882107.10.0002691
HZfWg...51U9
GD5v...L6M3
04/27/20263:26:44 PMsell$0.008364$106.720.008364106.720.00007837
EchiS...MaNi
428s...ufif
04/27/20263:25:16 PMsell$0.008415$106.850.008415106.850.00007875
8NbGM...vCUE
5SCZ...jVsY
04/27/20263:25:10 PMsell$0.01232$107.010.01232107.010.0001151
53n5g...PH7q
qM2W...axY5
04/27/20263:21:34 PMsell$0.01856$107.260.01856107.260.000173
HNDeC...3ANG
8iWp...UDEt
04/27/20263:21:34 PMsell$0.02389$107.590.02389107.590.000222
FkBfU...zXVm
26Hc...K4XV
04/27/20263:18:39 PMsell$0.004866$107.810.004866107.810.00004513
AFoEj...WF9C
2rwi...TeMz
04/27/20263:16:57 PMsell$0.01252$107.950.01252107.950.000116
AFoEj...WF9C
2v3a...hCSr
04/27/20263:15:22 PMsell$0.006644$108.10.006644108.10.00006145
4GuV4...aJhp
2omX...657H
04/27/20263:07:23 PMsell$0.004723$108.190.004723108.190.00004365
neMxw...rZVw
Rfub...BXhq
04/27/20263:04:51 PMsell$0.01988$108.390.01988108.390.0001834
AFoEj...WF9C
6UUr...Xr2H
04/27/20263:03:57 PMsell$0.007873$108.60.007873108.60.00007248
8NbGM...vCUE
3FRM...h332
04/27/20263:00:36 PMsell$0.005279$108.710.005279108.710.00004855
BPgo1...Er8F
292t...KkDR
04/27/20262:54:13 PMsell$0.01071$108.840.01071108.840.00009843
neMxw...rZVw
r2MY...KneT
04/27/20262:43:49 PMsell$0.006128$108.970.006128108.970.00005623
JmcXY...fxtK
5r92...22pL
04/27/20262:43:07 PMsell$0.006158$109.070.006158109.070.00005645
JmcXY...fxtK
62Ua...DEa8
04/27/20262:42:46 PMsell$0.004199$109.160.004199109.160.00003846
2ZAjy...e7sz
57tp...NKzs
04/27/20262:37:37 PMbuy$0.0414$109.080.0414109.080.0003795
EGSyT...sHQ2
2SfW...59Gh
04/27/20262:25:24 PMbuy$0.007997$108.690.007997108.690.00007357
Bq6od...oong
2o7s...PA9H