WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$113.6
Price
113.6 USDC
TVL
$68,810.07
MKT CAP
$885.2M
5m
0%
1h
0.08%
4h
0.31%
24h
3.80%
Share
TXNS
130
Buys
86
Sells
44
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,921.78

JitoSOL/USDC price stats on Solana

As of May 6, 2026, the current price of JitoSOL token on DEX Orca is $113.6. JitoSOL price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $885,169,505.62. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $68,810.07. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $68,810.07.

The total transactions of JitoSOL/USDC is 130 in the last 24 hours, 86 of which are buy transactions, and 44 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 113.6, captured at 7:09 PM UTC.

The price of converting 1 JitoSOL to USD is $113.6 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20266:47:03 PMbuy$0.01144$113.60.01144113.60.0001007
FGc2s...GuGZ
ZF6Y...fHL6
05/06/20266:42:49 PMbuy$0.004676$113.470.004676113.470.0000412
FK25p...qjLp
3FM9...3nuG
05/06/20266:38:08 PMsell$0.001295$113.20.001295113.20.00001143
8sc5Q...Gq9H
4U3U...VQNy
05/06/20266:37:58 PMsell$0.001197$113.220.001197113.220.00001057
8sc5Q...Gq9H
2Br5...bLVC
05/06/20266:14:02 PMsell$0.002066$113.260.002066113.260.00001824
GSkyA...cdsw
24CU...jrAj
05/06/20265:54:53 PMsell$0.003552$113.330.003552113.330.00003134
14pWa...fdvR
nx9T...DGAq
05/06/20265:50:20 PMsell$0.004401$113.430.004401113.430.00003879
B64Bk...MmVn
28Hd...p2ZN
05/06/20265:46:59 PMsell$0.005968$113.510.005968113.510.00005257
AWX1N...SEzH
2uVz...JT5Z
05/06/20265:35:51 PMsell$0.006913$113.610.006913113.610.00006084
Btrh1...qAUY
52MK...o6UN
05/06/20265:29:35 PMsell$0.009247$113.750.009247113.750.00008128
9SVZb...7J3t
NDr4...EVZH
05/06/20264:50:11 PMbuy$0.01999$113.90.01999113.90.0001755
E7YWC...3VMo
3B85...QdTp
05/06/20264:42:06 PMbuy$0.007907$113.680.007907113.680.00006955
Usere...bE7R
GUVn...URqT
05/06/20264:40:50 PMbuy$0.001292$113.670.001292113.670.00001136
8jxSY...wPxM
4Tzx...mvta
05/06/20264:40:47 PMbuy$0.009915$113.510.009915113.510.00008734
EFgLB...vWT6
2sWi...bgiR
05/06/20264:23:35 PMsell$0.01755$113.330.01755113.330.0001549
GNDF7...t2Ju
3CQb...h4PY
05/06/20264:12:26 PMbuy$0.009919$113.620.009919113.620.00008729
F4csv...CU9R
3szx...ZrRg
05/06/20263:47:42 PMbuy$0.01195$113.440.01195113.440.0001053
DeNQM...Y8k6
481E...jEUc
05/06/20263:41:29 PMsell$0.002589$113.140.002589113.140.00002288
35Ukc...2QkE
jqRJ...euCb
05/06/20263:21:57 PMbuy$0.007524$113.350.007524113.350.00006637
44Dut...HQdg
4Qrd...DuEz
05/06/20263:20:36 PMbuy$0.00196$113.240.00196113.240.0000173
Ej7T6...jjpq
2Btg...PFXv