WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$85.4
Price
85.4 USDC
TVL
$55,183.77
MKT CAP
$651.1M
5m
0%
1h
1.01%
4h
1.55%
24h
1.80%
Share
TXNS
82
Buys
47
Sells
35
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.16
Pooled USDC:
$13,919.9

JitoSOL/USDC price stats on Solana

As of June 9, 2026, the current price of JitoSOL token on DEX Orca is $85.4. JitoSOL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $0.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $651,067,793.86. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $55,183.78. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $55,183.78.

The total transactions of JitoSOL/USDC is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.

JitoSOL/USDC pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 85.4, captured at 5:16 AM UTC.

The price of converting 1 JitoSOL to USD is $85.4 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20264:35:34 AMbuy$0.08018$85.40.0801885.40.0009388
5ZGpr...krZZ
4hkz...dSJ2
06/09/20263:39:51 AMsell$0.000989$84.550.00098984.550.00001169
3sAEs...PcNu
2SY1...Jr3A
06/09/20261:49:21 AMbuy$0.004504$84.520.00450484.520.00005328
ENpBa...ktA7
4ZZv...yHyz
06/09/20261:39:57 AMbuy$0.00689$84.430.0068984.430.00008159
Fbg36...qjQ3
5t2i...BriP
06/09/20261:37:46 AMbuy$0.000865$84.390.00086584.390.00001024
ENpBa...ktA7
3heJ...fpBf
06/09/20261:28:08 AMbuy$0.005255$84.350.00525584.350.00006229
KAMSo...myev
4whV...ct6V
06/09/20261:10:54 AMbuy$0.005659$84.020.00565984.020.00006734
8oraA...LAqn
4cDW...84x8
06/09/202612:49:08 AMsell$0.00744$84.10.0074484.10.00008846
8WzpU...ZJmF
oxaf...TH5w
06/09/202612:31:52 AMsell$0.02138$84.50.0213884.50.0002529
3mK6Y...RMVV
2vVy...4Aoa
06/09/202612:29:28 AMsell$0.007886$84.710.00788684.710.00009309
8WzpU...ZJmF
qpkW...WTv2
06/09/202612:29:25 AMsell$0.008848$84.820.00884884.820.0001043
9cGz9...VNrw
yUao...b2QR
06/09/202612:29:11 AMsell$0.008434$84.940.00843484.940.00009928
BBiy8...g5PX
4Y9T...iE3f
06/09/202612:27:59 AMsell$0.007846$85.060.00784685.060.00009223
8WzpU...ZJmF
vn7k...dVw2
06/09/202612:26:42 AMsell$0.01525$85.220.0152585.220.0001789
BBiy8...g5PX
5RoJ...CJeu
06/09/202612:25:58 AMsell$0.008828$85.390.00882885.390.0001033
9cGz9...VNrw
3jKS...QRnP
06/09/202612:21:35 AMsell$0.005654$85.480.00565485.480.00006614
8WzpU...ZJmF
27LQ...tUYn
06/09/202612:20:33 AMsell$0.01092$85.610.0109285.610.0001276
9cGz9...VNrw
3A2r...9PCC
06/08/202611:40:26 PMsell$0.006685$85.730.00668585.730.00007797
JBRAz...h5qC
ib8X...LcMD
06/08/202611:30:29 PMsell$0.006688$85.820.00668885.820.00007792
D89oR...rsh9
2iC7...ZVkT
06/08/202611:19:32 PMsell$0.006693$85.910.00669385.910.00007789
GSy1H...xxjP
YUJr...bQFd