WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$132.55
Price
132.55 USDC
TVL
$77,699.14
MKT CAP
$1.49B
5m
-0.20%
1h
-0.10%
4h
0.31%
24h
-8.00%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
167K
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
454.06
Pooled USDC:
$17,510.21

JitoSOL/USDC price stats on Solana

As of February 1, 2026, the current price of JitoSOL token on DEX Orca is $132.55. JitoSOL price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 5178 trades with trading volume of $167,085.92. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,489,724,693.24. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $77,699.15. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $77,699.15.

The total transactions of JitoSOL/USDC is 5178 in the last 24 hours, 2451 of which are buy transactions, and 2727 are sales transactions.

JitoSOL/USDC pool has a trading volume of $167,085.92 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 132.55, captured at 8:48 AM UTC.

The price of converting 1 JitoSOL to USD is $132.55 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20268:48:27 AMsell$11.83$132.5511.83132.550.089262bA1...N2qu
02/01/20268:48:18 AMsell$88.5$132.688.5132.60.6674Ug2X...9zaz
02/01/20268:48:16 AMsell$70.83$132.6970.83132.690.53384mzr...WfxN
02/01/20268:48:01 AMsell$16.89$132.7416.89132.740.12722iRz...4koX
02/01/20268:47:59 AMsell$18.48$132.7618.48132.760.13925eiX...HLZp
02/01/20268:47:59 AMsell$5.35$132.775.35132.770.040295X6m...94z4
02/01/20268:47:57 AMsell$5.35$132.785.35132.780.040292pZK...7NYo
02/01/20268:47:15 AMsell$8.45$132.788.45132.780.063642rve...ZUt9
02/01/20268:46:59 AMsell$18.49$132.818.49132.80.13923bNj...jXqT
02/01/20268:46:59 AMsell$3.83$132.793.83132.790.028865xpY...s1G8
02/01/20268:45:38 AMsell$19.51$132.8219.51132.820.14693ZvJ...RAaY
02/01/20268:45:35 AMsell$7.92$132.857.92132.850.059642zAT...w3SN
02/01/20268:45:32 AMsell$10.29$132.8610.29132.860.077463Gti...7XHh
02/01/20268:45:20 AMsell$24.01$132.8724.01132.870.18072kWR...39yH
02/01/20268:45:10 AMsell$5.71$132.895.71132.890.043023yiE...untB
02/01/20268:38:13 AMbuy$88.5$133.1188.5133.110.6648W4WS...rdfJ
02/01/20268:38:12 AMbuy$51.15$133.0451.15133.040.38444eGL...zMeZ
02/01/20268:38:11 AMbuy$23.94$13323.941330.1831HH...dZ5d
02/01/20268:38:09 AMbuy$34.44$132.9734.44132.970.25957cG...DK7k
02/01/20268:38:09 AMbuy$11.63$132.9411.63132.940.087534E53...bUyc