- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 302.73
- Pooled USDC:
- $38,782.58
JitoSOL/USDC price stats on Solana
As of January 27, 2026, the current price of JitoSOL token on DEX Orca is $156.18. JitoSOL price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $49,144.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,791,248,445.07. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $86,064.92. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $86,064.92.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2218 in the last 24 hours, 1107 of which are buy transactions, and 1111 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $49,144.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 156.18, captured at 7:52 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $156.18 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:47:20 AM | sell | $4.69 | $156.18 | 4.69 | 156.18 | 0.03003 | 6LAU...GUnV | |
| 01/27/2026 | 7:47:16 AM | sell | $9.87 | $156.19 | 9.87 | 156.19 | 0.06325 | 5d43...8vxm | |
| 01/27/2026 | 7:43:31 AM | buy | $3.64 | $156.51 | 3.64 | 156.51 | 0.02327 | 3oXR...DwMv | |
| 01/27/2026 | 7:43:29 AM | buy | $1.21 | $156.5 | 1.21 | 156.5 | 0.007774 | 2DLz...hFfk | |
| 01/27/2026 | 7:42:59 AM | buy | $6.13 | $156.5 | 6.13 | 156.5 | 0.03918 | 4ord...MAEQ | |
| 01/27/2026 | 7:41:13 AM | buy | $7.35 | $156.49 | 7.35 | 156.49 | 0.04702 | 2PCg...Rptv | |
| 01/27/2026 | 7:41:12 AM | buy | $11 | $156.48 | 11 | 156.48 | 0.07029 | 594f...p6jZ | |
| 01/27/2026 | 7:40:15 AM | buy | $15.02 | $156.45 | 15.02 | 156.45 | 0.09604 | 46xP...nx8z | |
| 01/27/2026 | 7:39:26 AM | buy | $8.65 | $156.42 | 8.65 | 156.42 | 0.05534 | 3Q5c...WTZL | |
| 01/27/2026 | 7:39:26 AM | buy | $7.46 | $156.41 | 7.46 | 156.41 | 0.04775 | M9Kt...tCos | |
| 01/27/2026 | 7:39:20 AM | buy | $6.22 | $156.4 | 6.22 | 156.4 | 0.03979 | 4TvC...VCot | |
| 01/27/2026 | 7:39:03 AM | buy | $4 | $156.39 | 4 | 156.39 | 0.02557 | 2G1m...yAw2 | |
| 01/27/2026 | 7:39:02 AM | buy | $4 | $156.39 | 4 | 156.39 | 0.02557 | 3thG...Bqhr | |
| 01/27/2026 | 7:38:45 AM | buy | $8.65 | $156.38 | 8.65 | 156.38 | 0.05535 | 59Tx...Vk4d | |
| 01/27/2026 | 7:37:54 AM | buy | $13.69 | $156.37 | 13.69 | 156.37 | 0.08755 | 3seU...ryqA | |
| 01/27/2026 | 7:37:52 AM | buy | $4.51 | $156.36 | 4.51 | 156.36 | 0.02888 | 2zC1...pmfC | |
| 01/27/2026 | 7:32:25 AM | buy | $9.97 | $156.35 | 9.97 | 156.35 | 0.06378 | 2ZQq...GF4e | |
| 01/27/2026 | 7:30:57 AM | buy | $13.17 | $156.33 | 13.17 | 156.33 | 0.08424 | 2xZ1...inhR | |
| 01/27/2026 | 7:30:55 AM | buy | $1 | $156.33 | 1 | 156.33 | 0.006396 | 2NdV...2dCi | |
| 01/27/2026 | 7:30:37 AM | buy | $0.8451 | $156.33 | 0.8451 | 156.33 | 0.005406 | s5tz...M7ZQ |