- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 207.52
- Pooled USDC:
- $53,520.84
JitoSOL/USDC price stats on Solana
As of January 7, 2026, the current price of JitoSOL token on DEX Orca is $174.99. JitoSOL price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2641 trades with trading volume of $70,935.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,005,805,691.04. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $89,838.29. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $89,838.29.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2641 in the last 24 hours, 1286 of which are buy transactions, and 1355 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $70,935.06 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 174.99, captured at 8:12 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $174.99 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:10:06 AM | buy | $67.82 | $174.99 | 67.82 | 174.99 | 0.3875 | 5pyC...y5zD | |
| 01/07/2026 | 8:10:05 AM | buy | $0.6751 | $174.95 | 0.6751 | 174.95 | 0.003858 | irqF...aPwk | |
| 01/07/2026 | 8:10:03 AM | buy | $18.15 | $174.94 | 18.15 | 174.94 | 0.1037 | rhRB...brGx | |
| 01/07/2026 | 8:10:02 AM | buy | $16.19 | $174.92 | 16.19 | 174.92 | 0.09258 | 5McD...tHaH | |
| 01/07/2026 | 8:09:56 AM | buy | $9.59 | $174.9 | 9.59 | 174.9 | 0.05487 | 5bXq...YuAy | |
| 01/07/2026 | 8:09:56 AM | buy | $5.13 | $174.89 | 5.13 | 174.89 | 0.02933 | 5D1q...h8H4 | |
| 01/07/2026 | 8:07:56 AM | buy | $1.01 | $174.89 | 1.01 | 174.89 | 0.005782 | 3UDR...kUSW | |
| 01/07/2026 | 8:07:51 AM | buy | $2.43 | $174.89 | 2.43 | 174.89 | 0.01389 | 58mU...byBP | |
| 01/07/2026 | 8:07:50 AM | buy | $24.04 | $174.87 | 24.04 | 174.87 | 0.1375 | 3yE9...22d8 | |
| 01/07/2026 | 8:07:49 AM | buy | $15.09 | $174.85 | 15.09 | 174.85 | 0.08631 | 3axX...HS6J | |
| 01/07/2026 | 8:06:49 AM | buy | $0.9893 | $174.84 | 0.9893 | 174.84 | 0.005658 | 5L7Z...Y9Su | |
| 01/07/2026 | 8:06:48 AM | buy | $1.16 | $174.84 | 1.16 | 174.84 | 0.006691 | 4YDH...qWvo | |
| 01/07/2026 | 8:02:34 AM | buy | $34.26 | $174.81 | 34.26 | 174.81 | 0.1959 | 5ucp...KK3v | |
| 01/07/2026 | 8:02:26 AM | buy | $15.56 | $174.78 | 15.56 | 174.78 | 0.08907 | T6nr...cXho | |
| 01/07/2026 | 8:02:26 AM | buy | $14.52 | $174.76 | 14.52 | 174.76 | 0.08313 | 4P79...LZL9 | |
| 01/07/2026 | 8:02:22 AM | buy | $19.61 | $174.74 | 19.61 | 174.74 | 0.1122 | 35pt...33xm | |
| 01/07/2026 | 8:02:03 AM | buy | $15.34 | $174.7 | 15.34 | 174.7 | 0.0878 | 23a1...4xFo | |
| 01/07/2026 | 8:02:03 AM | buy | $14.49 | $174.72 | 14.49 | 174.72 | 0.08296 | 3NTY...rdfW | |
| 01/07/2026 | 8:00:42 AM | buy | $1.1 | $174.69 | 1.1 | 174.69 | 0.00631 | 5e2M...VxNq | |
| 01/07/2026 | 8:00:40 AM | buy | $31.26 | $174.67 | 31.26 | 174.67 | 0.179 | 3FJu...Se3P |