- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 318.06
- Pooled USDC:
- $39,177.36
JitoSOL/USDC price stats on Solana
As of September 29, 2026, the current price of JitoSOL token on DEX Orca is $154.98. JitoSOL price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $32,434.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,235,928,479.08. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $88,470.91. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $88,470.91.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1605 in the last 24 hours, 844 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $32,434.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 154.98, captured at 8:36 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $154.98 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:34:59 PM | sell | $22.25 | $154.98 | 22.25 | 154.98 | 0.1436 | pQ92...HJVM | |
| 09/29/2026 | 8:32:25 PM | sell | $1.65 | $155.01 | 1.65 | 155.01 | 0.01069 | 5gjP...RoDb | |
| 09/29/2026 | 8:31:58 PM | sell | $6.71 | $155.01 | 6.71 | 155.01 | 0.04333 | 55x4...Hytr | |
| 09/29/2026 | 8:27:29 PM | buy | $24.89 | $155.31 | 24.89 | 155.31 | 0.1602 | 3mwc...aiqQ | |
| 09/29/2026 | 8:26:21 PM | buy | $13.2 | $155.22 | 13.2 | 155.22 | 0.08506 | 3oS4...nnF7 | |
| 09/29/2026 | 8:26:08 PM | buy | $3.54 | $155.19 | 3.54 | 155.19 | 0.02287 | 3NZU...YAVg | |
| 09/29/2026 | 8:26:05 PM | buy | $3.9 | $155.18 | 3.9 | 155.18 | 0.02516 | 5NZq...yiqB | |
| 09/29/2026 | 8:26:03 PM | buy | $23.81 | $155.14 | 23.81 | 155.14 | 0.1535 | 4df4...tbJ2 | |
| 09/29/2026 | 8:25:07 PM | buy | $6.32 | $155.12 | 6.32 | 155.12 | 0.04078 | 59ag...t6AY | |
| 09/29/2026 | 8:21:40 PM | buy | $1.45 | $155.12 | 1.45 | 155.12 | 0.009347 | 3Yjb...kwKf | |
| 09/29/2026 | 8:20:38 PM | buy | $4.75 | $155.11 | 4.75 | 155.11 | 0.03062 | 2zgr...GNvT | |
| 09/29/2026 | 8:20:20 PM | buy | $3.98 | $155.09 | 3.98 | 155.09 | 0.02566 | v48f...BTnx | |
| 09/29/2026 | 8:17:16 PM | buy | $24.77 | $155.08 | 24.77 | 155.08 | 0.1597 | hUjn...tUzz | |
| 09/29/2026 | 8:16:04 PM | buy | $4.76 | $154.9 | 4.76 | 154.9 | 0.03077 | 3sFj...ztaR | |
| 09/29/2026 | 8:16:13 PM | buy | $7.5 | $154.91 | 7.5 | 154.91 | 0.04844 | 3EnF...6EPQ | |
| 09/29/2026 | 8:16:59 PM | buy | $8.62 | $154.97 | 8.62 | 154.97 | 0.05565 | 4uZB...Ge95 | |
| 09/29/2026 | 8:17:16 PM | buy | $13.8 | $155.05 | 13.8 | 155.05 | 0.08906 | 2Pre...VTnD | |
| 09/29/2026 | 8:17:15 PM | buy | $10.53 | $155.04 | 10.53 | 155.04 | 0.06795 | 46F4...tyuu | |
| 09/29/2026 | 8:14:32 PM | buy | $8.65 | $154.85 | 8.65 | 154.85 | 0.05586 | 44tz...oh7X | |
| 09/29/2026 | 8:14:19 PM | buy | $2.97 | $154.82 | 2.97 | 154.82 | 0.01921 | gjiM...N4iv |