- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 472.56
- Pooled USDC:
- $15,798.95
JitoSOL/USDC price stats on Solana
As of September 1, 2026, the current price of JitoSOL token on DEX Orca is $129.58. JitoSOL price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 2589 trades with trading volume of $43,959.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,005,040,186.02. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $77,038.46. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $77,038.46.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2589 in the last 24 hours, 1261 of which are buy transactions, and 1328 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $43,959.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 129.58, captured at 7:50 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.58 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:39:56 PM | sell | $13.99 | $129.58 | 13.99 | 129.58 | 0.1079 | 3S7n...8iT1 | |
| 09/01/2026 | 7:39:54 PM | sell | $33.45 | $129.61 | 33.45 | 129.61 | 0.2581 | ExXF...Z3E4 | |
| 09/01/2026 | 7:39:54 PM | sell | $13.99 | $129.64 | 13.99 | 129.64 | 0.1079 | bbHa...SPkR | |
| 09/01/2026 | 7:38:26 PM | sell | $12.06 | $129.65 | 12.06 | 129.65 | 0.09304 | 24xv...v4Ys | |
| 09/01/2026 | 7:38:24 PM | sell | $10 | $129.66 | 10 | 129.66 | 0.07712 | 64SA...KqXk | |
| 09/01/2026 | 7:38:21 PM | sell | $12.06 | $129.67 | 12.06 | 129.67 | 0.09302 | 27ME...uGmA | |
| 09/01/2026 | 7:38:20 PM | sell | $12.65 | $129.69 | 12.65 | 129.69 | 0.09754 | 4cf9...wim6 | |
| 09/01/2026 | 7:38:11 PM | sell | $13.27 | $129.7 | 13.27 | 129.7 | 0.1023 | 4W6j...QxVG | |
| 09/01/2026 | 7:38:08 PM | sell | $15.2 | $129.71 | 15.2 | 129.71 | 0.1172 | 63Xb...vRDe | |
| 09/01/2026 | 7:34:08 PM | sell | $38.84 | $129.74 | 38.84 | 129.74 | 0.2994 | 4bLL...q9rA | |
| 09/01/2026 | 7:34:03 PM | sell | $12.75 | $129.77 | 12.75 | 129.77 | 0.09831 | 2xE7...Nyvo | |
| 09/01/2026 | 7:33:01 PM | sell | $15.17 | $129.79 | 15.17 | 129.79 | 0.1169 | 1yak...qU2R | |
| 09/01/2026 | 7:33:00 PM | sell | $12.65 | $129.8 | 12.65 | 129.8 | 0.09745 | 3GSE...zz7b | |
| 09/01/2026 | 7:32:50 PM | sell | $17.19 | $129.82 | 17.19 | 129.82 | 0.1324 | BXuV...mCSU | |
| 09/01/2026 | 7:32:16 PM | sell | $15.5 | $129.83 | 15.5 | 129.83 | 0.1194 | 5HYF...aFG5 | |
| 09/01/2026 | 7:32:15 PM | sell | $12.4 | $129.85 | 12.4 | 129.85 | 0.09551 | 3NDP...MLuH | |
| 09/01/2026 | 7:32:11 PM | sell | $18.04 | $129.86 | 18.04 | 129.86 | 0.1389 | 5VdS...o1KX | |
| 09/01/2026 | 7:31:32 PM | sell | $16.72 | $129.88 | 16.72 | 129.88 | 0.1287 | 2PDJ...gVxM | |
| 09/01/2026 | 7:31:30 PM | sell | $10.18 | $129.9 | 10.18 | 129.9 | 0.07842 | 2nFY...T7hq | |
| 09/01/2026 | 7:31:03 PM | sell | $17.19 | $129.91 | 17.19 | 129.91 | 0.1323 | 2WNv...GkKZ |