- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 191.81
- Pooled USDC:
- $56,774.59
JitoSOL/USDC price stats on Solana
As of January 16, 2026, the current price of JitoSOL token on DEX Orca is $178. JitoSOL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $45,571.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,055,143,354.80. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $90,918.74. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $90,918.74.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2009 in the last 24 hours, 1046 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $45,571.12 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 178, captured at 4:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $178 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:56:58 AM | sell | $24.44 | $178 | 24.44 | 178 | 0.1373 | 49U5...9AYJ | |
| 01/16/2026 | 3:56:54 AM | sell | $20 | $178.03 | 20 | 178.03 | 0.1123 | 5e8A...rjqr | |
| 01/16/2026 | 3:56:51 AM | sell | $17.43 | $178.05 | 17.43 | 178.05 | 0.09792 | 3DoG...5NaZ | |
| 01/16/2026 | 3:56:44 AM | sell | $17.03 | $178.07 | 17.03 | 178.07 | 0.09565 | 5TBn...Z884 | |
| 01/16/2026 | 3:56:26 AM | sell | $19.52 | $178.09 | 19.52 | 178.09 | 0.1096 | wyFy...ENeo | |
| 01/16/2026 | 3:39:16 AM | sell | $16.03 | $178.12 | 16.03 | 178.12 | 0.09005 | 4UpG...wXDV | |
| 01/16/2026 | 3:36:20 AM | sell | $5.47 | $178.13 | 5.47 | 178.13 | 0.03071 | 4g9u...wDL3 | |
| 01/16/2026 | 3:35:32 AM | sell | $3.06 | $178.13 | 3.06 | 178.13 | 0.01722 | DMai...kHK3 | |
| 01/16/2026 | 3:35:29 AM | sell | $16.15 | $178.15 | 16.15 | 178.15 | 0.09069 | 4PkQ...LtYt | |
| 01/16/2026 | 3:33:04 AM | sell | $8.28 | $178.16 | 8.28 | 178.16 | 0.04648 | 49yJ...ysAs | |
| 01/16/2026 | 3:33:00 AM | sell | $0.4537 | $178.17 | 0.4537 | 178.17 | 0.002546 | gAqA...r4U4 | |
| 01/16/2026 | 3:32:58 AM | sell | $16.6 | $178.18 | 16.6 | 178.18 | 0.09319 | 5sxm...tPmd | |
| 01/16/2026 | 3:32:58 AM | sell | $19.68 | $178.2 | 19.68 | 178.2 | 0.1104 | 35Hh...uPjD | |
| 01/16/2026 | 3:32:55 AM | sell | $12.63 | $178.22 | 12.63 | 178.22 | 0.0709 | 2NjG...Kss7 | |
| 01/16/2026 | 3:32:24 AM | sell | $5.17 | $178.23 | 5.17 | 178.23 | 0.02905 | 2d5N...LpiF | |
| 01/16/2026 | 3:32:05 AM | sell | $9.05 | $178.24 | 9.05 | 178.24 | 0.05078 | 5E8T...3FjN | |
| 01/16/2026 | 3:32:04 AM | sell | $10.24 | $178.25 | 10.24 | 178.25 | 0.05748 | 2Eqm...png7 | |
| 01/16/2026 | 3:31:48 AM | sell | $8.24 | $178.28 | 8.24 | 178.28 | 0.04623 | 2fkT...HUCz | |
| 01/16/2026 | 3:31:48 AM | sell | $12.22 | $178.27 | 12.22 | 178.27 | 0.06854 | 4V9L...qdbb | |
| 01/16/2026 | 3:31:42 AM | sell | $0.5014 | $178.28 | 0.5014 | 178.28 | 0.002812 | BiXh...4tmB |