WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$129.91
Price
129.91 USDC
TVL
$76,661.94
MKT CAP
$1.47B
5m
0.33%
1h
0.16%
4h
0.39%
24h
0.02%
Share
TXNS
2K
Buys
860
Sells
965
Volume
49K
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
472.65
Pooled USDC:
$15,257.88

JitoSOL/USDC price stats on Solana

As of February 3, 2026, the current price of JitoSOL token on DEX Orca is $129.91. JitoSOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $48,571.96. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,470,111,223.31. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $76,661.95. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $76,661.95.

The total transactions of JitoSOL/USDC is 1825 in the last 24 hours, 860 of which are buy transactions, and 965 are sales transactions.

JitoSOL/USDC pool has a trading volume of $48,571.96 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 129.91, captured at 1:54 PM UTC.

The price of converting 1 JitoSOL to USD is $129.91 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20261:50:15 PMbuy$18.9$129.9118.9129.910.1455SdnG...KMHR
02/03/20261:50:12 PMbuy$19.03$129.8919.03129.890.146528iy...t1Ck
02/03/20261:50:08 PMbuy$15.48$129.8715.48129.870.11925kGh...76e2
02/03/20261:50:07 PMbuy$7.22$129.867.22129.860.055634Y98...Vy8z
02/03/20261:50:06 PMbuy$22.02$129.8422.02129.840.16965nGe...oHd3
02/03/20261:47:40 PMbuy$1.7$129.831.7129.830.013092Vfw...mGgf
02/03/20261:47:24 PMbuy$52.37$129.852.37129.80.403446iJ...uK1x
02/03/20261:47:12 PMbuy$1.03$129.771.03129.770.0079494Dc6...ofqb
02/03/20261:47:12 PMbuy$20.62$129.7620.62129.760.15895Ror...wPN6
02/03/20261:46:53 PMbuy$15.46$129.7415.46129.740.11925Ndk...sa1q
02/03/20261:45:26 PMsell$13.02$129.4813.02129.480.100548Cm...yDr4
02/03/20261:45:18 PMsell$27.01$129.527.01129.50.20865LGw...rSxQ
02/03/20261:45:15 PMsell$12.86$129.5212.86129.520.0993246NR...ZHJg
02/03/20261:43:28 PMsell$18.01$129.5418.01129.540.1392d5g...xKfT
02/03/20261:43:10 PMsell$9.7$129.559.7129.550.07493yLHK...3AWA
02/03/20261:42:41 PMsell$30.14$129.5830.14129.580.2326WJa5...W3KM
02/03/20261:42:23 PMsell$27.8$129.6127.8129.610.21454BvY...1BtN
02/03/20261:42:14 PMsell$9.71$129.639.71129.630.074933iPy...BvNV
02/03/20261:41:53 PMsell$8.24$129.648.24129.640.06356571b...WVjH
02/03/20261:41:52 PMsell$13.04$129.6513.04129.650.10053WCA...26wL