WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$120.25
Price
120.25 USDC
TVL
$72,021.27
MKT CAP
$926.8M
5m
0%
1h
0%
4h
0.25%
24h
0.25%
Share
TXNS
7
Buys
4
Sells
3
Volume
0
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.13
Pooled USDC:
$13,922.17

JitoSOL/USDC price stats on Solana

As of May 12, 2026, the current price of JitoSOL token on DEX Orca is $120.25. JitoSOL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.08. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $926,778,287.13. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $72,021.27. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $72,021.27.

The total transactions of JitoSOL/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

JitoSOL/USDC pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 120.25, captured at 8:24 PM UTC.

The price of converting 1 JitoSOL to USD is $120.25 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20265:18:03 PMbuy$0.01197$120.250.01197120.250.0000996
4Mty3...3Ejd
5rAy...k4dH
05/12/20265:07:46 PMbuy$0.0149$120.030.0149120.030.0001241
DTcaH...axu6
3kgP...FmqH
05/12/20265:05:57 PMbuy$0.001952$119.890.001952119.890.00001628
8UTiZ...2h7c
mMP3...SRW6
05/12/20264:48:23 PMsell$0.01269$119.730.01269119.730.000106
4y3dm...S2Wf
4Lzu...KTdY
05/12/20264:48:21 PMsell$0.01589$119.970.01589119.970.0001325
4YL5T...NqDq
5LMt...3eyc
05/12/20264:19:39 PMbuy$0.00795$120.280.00795120.280.00006609
4wo1E...geNZ
5nmJ...cBx8
05/12/20263:26:05 PMsell$0.01859$119.950.01859119.950.000155
AFoEj...WF9C
3ttS...PsgQ
05/10/20269:01:19 PMsell$0.001507$124.210.001507124.210.00001213
HhrvN...yYs9
4FDz...ZBfy
05/10/20269:01:13 PMbuy$0.01349$120.720.01349120.720.0001117
otUbi...4XiB
XLXV...Yeri
05/10/20269:00:11 PMbuy$0.001883$120.140.001883120.140.00001567
9SYA9...qUeC
2ny2...2maP
05/10/20268:56:20 PMbuy$0.001889$120.110.001889120.110.00001572
9SYA9...qUeC
SzpC...UqeC
05/10/20268:51:31 PMbuy$0.007966$120.010.007966120.010.00006637
HuB6g...ixxm
2gqN...ghAc
05/10/20268:50:30 PMsell$0.02437$119.90.02437119.90.0002032
HpcV7...tNJp
2j2d...qAjx
05/10/20263:19:08 PMbuy$0.003664$120.30.003664120.30.00003045
4kTeT...S3w6
nPiw...VCDU
05/10/20263:15:28 PMbuy$0.003662$120.240.003662120.240.00003045
4kTeT...S3w6
67Jr...52rn
05/10/20263:06:52 PMbuy$0.009405$120.120.009405120.120.00007829
Gd4Ss...s3bK
X67G...Rhyb
05/10/20262:41:30 PMbuy$0.008972$119.960.008972119.960.00007478
CUukX...wxH4
3tge...c2mY
05/10/20262:04:35 PMbuy$0.005851$119.840.005851119.840.00004882
neMxw...rZVw
4siY...2pL8
05/10/20261:25:36 PMbuy$0.01429$119.510.01429119.510.0001195
8P2yE...mUtQ
5N7r...2cqR
05/10/202612:00:07 PMbuy$0.001643$119.390.001643119.390.00001376
BDrdj...3Wwt
3TA8...WcoW