- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 311.9
- Pooled USDC:
- $23,552.58
JitoSOL/USDC price stats on Solana
As of March 31, 2025, the current price of JitoSOL token on DEX Orca is $147.51. JitoSOL price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $14,751.80. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,113,979,922.57. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $69,563.92. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $69,563.92.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 549 in the last 24 hours, 312 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $14,751.80 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 147.51, captured at 10:01 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $147.51 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:58:34 AM | buy | $18.43 | $147.51 | 18.43 | 147.51 | 0.1249 | 5dXU...QM7C | |
| 03/31/2025 | 9:49:51 AM | sell | $5.83 | $147.05 | 5.83 | 147.05 | 0.03966 | 3Xug...e7tr | |
| 03/31/2025 | 9:44:46 AM | buy | $18.71 | $147.52 | 18.71 | 147.52 | 0.1268 | 5ACA...K7iz | |
| 03/31/2025 | 9:43:59 AM | buy | $8.59 | $147.49 | 8.59 | 147.49 | 0.05826 | 2GgJ...L3Vh | |
| 03/31/2025 | 9:43:40 AM | buy | $3.17 | $147.46 | 3.17 | 147.46 | 0.0215 | 4C3q...b5sk | |
| 03/31/2025 | 9:39:30 AM | buy | $3.17 | $147.33 | 3.17 | 147.33 | 0.02152 | K1Bd...BHWm | |
| 03/31/2025 | 9:31:59 AM | sell | $16.15 | $147.66 | 16.15 | 147.66 | 0.1093 | 4fpA...Zdmd | |
| 03/31/2025 | 9:21:22 AM | sell | $73.12 | $148.09 | 73.12 | 148.09 | 0.4938 | 2PcF...YvCa | |
| 03/31/2025 | 9:17:40 AM | sell | $15.13 | $147.88 | 15.13 | 147.88 | 0.1023 | 3yBj...x6zx | |
| 03/31/2025 | 9:16:15 AM | buy | $76.41 | $148.15 | 76.41 | 148.15 | 0.5157 | 4CPK...sLia | |
| 03/31/2025 | 9:16:15 AM | buy | $2.92 | $148.2 | 2.92 | 148.2 | 0.01972 | 3M1N...ALwP | |
| 03/31/2025 | 9:14:21 AM | sell | $14.73 | $147.86 | 14.73 | 147.86 | 0.09966 | 4x2r...xZT9 | |
| 03/31/2025 | 9:14:11 AM | sell | $18.93 | $147.95 | 18.93 | 147.95 | 0.1279 | 2cum...sgiq | |
| 03/31/2025 | 9:11:06 AM | sell | $33.19 | $147.92 | 33.19 | 147.92 | 0.2244 | 5u3n...o6vF | |
| 03/31/2025 | 9:10:56 AM | sell | $29.93 | $147.97 | 29.93 | 147.97 | 0.2022 | 4mkH...mY5D | |
| 03/31/2025 | 9:10:48 AM | sell | $50.21 | $148.04 | 50.21 | 148.04 | 0.3392 | 4Q4u...knsi | |
| 03/31/2025 | 9:05:56 AM | sell | $2.48 | $148.75 | 2.48 | 148.75 | 0.01667 | 3WjD...EX1e | |
| 03/31/2025 | 9:05:56 AM | sell | $2.47 | $148.75 | 2.47 | 148.75 | 0.01667 | 4wcB...QcyV | |
| 03/31/2025 | 9:05:38 AM | sell | $2.48 | $148.78 | 2.48 | 148.78 | 0.01669 | enWg...9Ldp | |
| 03/31/2025 | 9:05:18 AM | sell | $28.85 | $148.94 | 28.85 | 148.94 | 0.1937 | 57hE...5dH7 |