- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 483.12
- Pooled USDC:
- $13,921.27
JitoSOL/USDC price stats on Solana
As of February 4, 2026, the current price of JitoSOL token on DEX Orca is $128.04. JitoSOL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $38,915.80. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,446,489,526.23. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $75,782.67. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $75,782.67.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1469 in the last 24 hours, 625 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $38,915.80 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 128.04, captured at 8:58 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $128.04 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:21:16 PM | sell | $0.005349 | $128.04 | 0.005349 | 128.04 | 0.00004177 | MdtM...xRZ8 | |
| 02/03/2026 | 4:20:15 PM | sell | $0.001968 | $128.04 | 0.001968 | 128.04 | 0.00001537 | 4kQL...eLvT | |
| 02/03/2026 | 4:06:29 PM | sell | $32.64 | $128.07 | 32.64 | 128.07 | 0.2548 | 5bYt...4JzW | |
| 02/03/2026 | 4:06:27 PM | sell | $38.89 | $128.1 | 38.89 | 128.1 | 0.3035 | 5u8f...TxPt | |
| 02/03/2026 | 4:06:23 PM | sell | $34.93 | $128.14 | 34.93 | 128.14 | 0.2725 | 4ZrY...D6B1 | |
| 02/03/2026 | 4:06:21 PM | sell | $26.87 | $128.19 | 26.87 | 128.19 | 0.2096 | 2Eft...V9fX | |
| 02/03/2026 | 4:06:21 PM | sell | $15.51 | $128.17 | 15.51 | 128.17 | 0.121 | 5AUz...JNCJ | |
| 02/03/2026 | 4:06:20 PM | sell | $30.8 | $128.22 | 30.8 | 128.22 | 0.2402 | 36kg...WEp9 | |
| 02/03/2026 | 4:06:19 PM | sell | $22.7 | $128.25 | 22.7 | 128.25 | 0.177 | 4ECF...pnSS | |
| 02/03/2026 | 4:06:16 PM | sell | $21.14 | $128.27 | 21.14 | 128.27 | 0.1648 | 52HG...Q6u6 | |
| 02/03/2026 | 4:06:15 PM | sell | $14.37 | $128.29 | 14.37 | 128.29 | 0.112 | 2nEE...ue1m | |
| 02/03/2026 | 4:05:58 PM | buy | $20.15 | $128.55 | 20.15 | 128.55 | 0.1567 | 2mAC...CqTu | |
| 02/03/2026 | 4:04:53 PM | sell | $20.38 | $128.29 | 20.38 | 128.29 | 0.1589 | 3qMv...AaEe | |
| 02/03/2026 | 4:04:51 PM | sell | $11.59 | $128.32 | 11.59 | 128.32 | 0.09038 | 3hxY...jZeb | |
| 02/03/2026 | 4:04:51 PM | sell | $13.28 | $128.31 | 13.28 | 128.31 | 0.1035 | 2Dwm...iqLx | |
| 02/03/2026 | 4:04:00 PM | buy | $20.19 | $128.57 | 20.19 | 128.57 | 0.157 | 3qeP...rAjp | |
| 02/03/2026 | 4:03:24 PM | sell | $39.46 | $128.33 | 39.46 | 128.33 | 0.3075 | 3Hfv...GyYE | |
| 02/03/2026 | 4:03:24 PM | sell | $38.27 | $128.37 | 38.27 | 128.37 | 0.2981 | 3u1d...CENJ | |
| 02/03/2026 | 4:03:20 PM | sell | $17.46 | $128.4 | 17.46 | 128.4 | 0.136 | 3kCe...sBEX | |
| 02/03/2026 | 4:03:17 PM | sell | $22.73 | $128.42 | 22.73 | 128.42 | 0.177 | 3Nzy...ewwY |