- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 224.84
- Pooled USDC:
- $50,717.49
JitoSOL/USDC price stats on Solana
As of January 11, 2026, the current price of JitoSOL token on DEX Orca is $170.79. JitoSOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $8,689.61. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,977,319,821.43. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $89,119.77. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $89,119.77.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 622 in the last 24 hours, 344 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $8,689.61 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 170.79, captured at 10:06 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $170.79 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:06:20 AM | sell | $16 | $170.78 | 16 | 170.78 | 0.09371 | 3vnW...w4fX | |
| 01/11/2026 | 10:06:19 AM | sell | $3.52 | $170.79 | 3.52 | 170.79 | 0.02065 | 4iMF...VA8H | |
| 01/11/2026 | 10:05:37 AM | sell | $21.02 | $170.8 | 21.02 | 170.8 | 0.123 | 36ue...CCmF | |
| 01/11/2026 | 9:40:28 AM | sell | $12.56 | $170.82 | 12.56 | 170.82 | 0.07357 | 2jB6...kh2U | |
| 01/11/2026 | 9:40:26 AM | sell | $30.5 | $170.85 | 30.5 | 170.85 | 0.1785 | 28hP...AJ7M | |
| 01/11/2026 | 9:40:20 AM | sell | $13.21 | $170.88 | 13.21 | 170.88 | 0.07733 | 3Uxw...GWcf | |
| 01/11/2026 | 9:40:20 AM | sell | $23.43 | $170.9 | 23.43 | 170.9 | 0.1371 | eQe1...VN8e | |
| 01/11/2026 | 9:40:19 AM | sell | $20.65 | $170.93 | 20.65 | 170.93 | 0.1208 | 4cFq...TMNK | |
| 01/11/2026 | 9:40:18 AM | sell | $28 | $170.96 | 28 | 170.96 | 0.1638 | ZSt1...aS2o | |
| 01/11/2026 | 9:40:16 AM | sell | $21.67 | $170.99 | 21.67 | 170.99 | 0.1267 | 8DnU...C96P | |
| 01/11/2026 | 9:39:02 AM | sell | $12.43 | $171.01 | 12.43 | 171.01 | 0.07269 | 3bFZ...Unsm | |
| 01/11/2026 | 9:35:57 AM | sell | $12.9 | $171.02 | 12.9 | 171.02 | 0.07544 | 5GbH...d6J5 | |
| 01/11/2026 | 9:35:27 AM | sell | $15.98 | $171.04 | 15.98 | 171.04 | 0.09346 | 5PaT...Z9sn | |
| 01/11/2026 | 9:21:32 AM | buy | $6.26 | $171.39 | 6.26 | 171.39 | 0.03657 | ZhPG...eSuW | |
| 01/11/2026 | 9:21:31 AM | buy | $12.1 | $171.38 | 12.1 | 171.38 | 0.07062 | 5sYx...Y9jj | |
| 01/11/2026 | 9:21:27 AM | buy | $7.58 | $171.37 | 7.58 | 171.37 | 0.04427 | 2dWu...QCnc | |
| 01/11/2026 | 9:21:24 AM | buy | $4.47 | $171.36 | 4.47 | 171.36 | 0.02613 | 5rJc...D3Qb | |
| 01/11/2026 | 9:21:16 AM | buy | $24.43 | $171.32 | 24.43 | 171.32 | 0.1426 | 4jRw...h37p | |
| 01/11/2026 | 9:21:17 AM | buy | $20.46 | $171.34 | 20.46 | 171.34 | 0.1194 | 3NpU...sh2w | |
| 01/11/2026 | 9:21:06 AM | buy | $17.7 | $171.29 | 17.7 | 171.29 | 0.1033 | 2BFL...THPP |