WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.97
Price
106.97 USDC
TVL
$65,607.16
MKT CAP
$938.8M
5m
0%
1h
-0.49%
4h
-0.28%
24h
0.38%
Share
TXNS
69
Buys
33
Sells
36
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,921.38

JitoSOL/USDC price stats on Solana

As of April 11, 2026, the current price of JitoSOL token on DEX Orca is $106.97. JitoSOL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $0.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $938,808,385.61. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $65,607.17. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $65,607.17.

The total transactions of JitoSOL/USDC is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

JitoSOL/USDC pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.97, captured at 11:18 AM UTC.

The price of converting 1 JitoSOL to USD is $106.97 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/202610:48:38 AMsell$0.009062$106.970.009062106.970.0000847
3SNEj...vtEa
4TU4...1LkB
04/11/202610:46:56 AMsell$0.001132$107.010.001132107.010.00001057
7aC6r...8UPt
y5H8...2zrH
04/11/202610:14:23 AMsell$0.01183$107.160.01183107.160.0001104
kfyCC...RQmS
4oCZ...Hwez
04/11/202610:14:22 AMsell$0.01066$107.340.01066107.340.00009938
ARFaN...6ST2
58d3...okcG
04/11/20269:50:41 AMsell$0.01036$107.50.01036107.50.0000964
FqL2L...uMRP
5gmP...tnA3
04/11/20269:22:29 AMbuy$0.009983$107.660.009983107.660.00009272
3F9Dx...qyYE
4BfX...D7kv
04/11/20269:18:37 AMbuy$0.006685$107.530.006685107.530.00006216
8CZ6q...tNUK
2sQH...EwrW
04/11/20269:18:02 AMbuy$0.0069$107.420.0069107.420.00006423
8CZ6q...tNUK
2uPo...SxY9
04/11/20267:22:29 AMbuy$0.01262$107.270.01262107.270.0001176
5kTyc...bK52
4GRP...VyYK
04/11/20267:22:22 AMbuy$0.00716$107.120.00716107.120.00006683
5kTyc...bK52
HvgY...CEqD
04/11/20266:16:34 AMsell$0.005876$106.890.005876106.890.00005497
R8VKh...cocR
2QTc...RKof
04/11/20266:03:27 AMsell$0.00468$106.980.00468106.980.00004374
63Psh...jzje
kFG3...VTMs
04/11/20266:00:02 AMsell$0.008419$107.080.008419107.080.00007861
3WWFj...DxF5
4zLU...N9hY
04/11/20265:44:52 AMsell$0.001232$107.140.001232107.140.00001149
4Un4L...KtJT
tssg...KwHj
04/11/20265:15:15 AMsell$0.007232$107.220.007232107.220.00006744
DdS6e...fruP
795P...iffT
04/11/20263:39:03 AMsell$0.002466$107.750.002466107.750.00002288
Fireu...9RHV
3oid...aMBD
04/11/20263:37:50 AMsell$0.007151$107.820.007151107.820.00006632
DUNXD...xyKg
4NWy...DdUg
04/11/20262:24:46 AMsell$0.0013$107.90.0013107.90.00001204
HqBzx...G63k
2p7b...UQKK
04/11/20262:19:21 AMbuy$0.008805$108.080.008805108.080.00008146
8QwYY...CGXZ
5292...DMEe
04/11/20262:19:17 AMbuy$0.008805$107.940.008805107.940.00008157
8QwYY...CGXZ
A5uW...XPY4