- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 325.57
- Pooled USDC:
- $37,575.16
JitoSOL/USDC price stats on Solana
As of September 22, 2026, the current price of JitoSOL token on DEX Orca is $153.14. JitoSOL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3350 trades with trading volume of $63,673.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,219,002,085.57. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $87,437.19. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $87,437.19.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3350 in the last 24 hours, 1730 of which are buy transactions, and 1620 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $63,673.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 153.14, captured at 10:16 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $153.14 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:13:08 PM | sell | $47.26 | $153.14 | 47.26 | 153.14 | 0.3086 | x1He...bCWv | |
| 09/22/2026 | 10:10:36 PM | sell | $16.54 | $153.23 | 16.54 | 153.23 | 0.1079 | 3w6D...iv2r | |
| 09/22/2026 | 10:10:36 PM | sell | $16.73 | $153.26 | 16.73 | 153.26 | 0.1091 | 3bpT...85w8 | |
| 09/22/2026 | 10:10:36 PM | sell | $13.89 | $153.24 | 13.89 | 153.24 | 0.09063 | 4zDd...Fq5V | |
| 09/22/2026 | 10:10:36 PM | sell | $13.89 | $153.28 | 13.89 | 153.28 | 0.09063 | 5auB...tzWN | |
| 09/22/2026 | 10:10:32 PM | sell | $6.86 | $153.29 | 6.86 | 153.29 | 0.04475 | 2dYV...SeT8 | |
| 09/22/2026 | 10:10:31 PM | sell | $17.66 | $153.31 | 17.66 | 153.31 | 0.1152 | E8SH...buC1 | |
| 09/22/2026 | 10:09:45 PM | sell | $16.54 | $153.33 | 16.54 | 153.33 | 0.1079 | 2EVM...NSLG | |
| 09/22/2026 | 10:09:45 PM | sell | $16.55 | $153.34 | 16.55 | 153.34 | 0.1079 | 5sKL...iwTM | |
| 09/22/2026 | 10:09:41 PM | sell | $11.78 | $153.36 | 11.78 | 153.36 | 0.07682 | 4kh9...MDGb | |
| 09/22/2026 | 10:08:06 PM | sell | $16.54 | $153.38 | 16.54 | 153.38 | 0.1078 | 31zf...MhtG | |
| 09/22/2026 | 10:06:41 PM | buy | $17 | $153.68 | 17 | 153.68 | 0.1106 | 57Pe...3ncj | |
| 09/22/2026 | 10:04:39 PM | sell | $27.46 | $153.38 | 27.46 | 153.38 | 0.179 | 2r2D...tpgC | |
| 09/22/2026 | 10:04:17 PM | buy | $14.71 | $153.68 | 14.71 | 153.68 | 0.09575 | 44MB...Jyhi | |
| 09/22/2026 | 10:04:17 PM | buy | $17.4 | $153.7 | 17.4 | 153.7 | 0.1132 | Uigr...KKzz | |
| 09/22/2026 | 10:03:50 PM | buy | $18.95 | $153.64 | 18.95 | 153.64 | 0.1233 | HD6M...gmV2 | |
| 09/22/2026 | 10:03:49 PM | buy | $22.26 | $153.61 | 22.26 | 153.61 | 0.1449 | 5Tb5...yaw3 | |
| 09/22/2026 | 10:03:26 PM | buy | $36.46 | $153.58 | 36.46 | 153.58 | 0.2374 | 4H9E...bsS2 | |
| 09/22/2026 | 10:03:12 PM | sell | $8.4 | $153.26 | 8.4 | 153.26 | 0.05487 | 3XGG...79yn | |
| 09/22/2026 | 10:03:08 PM | sell | $40.22 | $153.34 | 40.22 | 153.34 | 0.2623 | 5ptU...Pcu4 |