WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$109.31
Price
109.31 USDC
TVL
$69,610.7
MKT CAP
$853.5M
5m
0%
1h
0.71%
4h
1.73%
24h
-3.56%
Share
TXNS
331
Buys
158
Sells
173
Volume
2
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
494.65
Pooled USDC:
$15,538.39

JitoSOL/USDC price stats on Solana

As of November 10, 2026, the current price of JitoSOL token on DEX Orca is $109.31. JitoSOL price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $2.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $853,498,059.50. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $69,610.70. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $69,610.70.

The total transactions of JitoSOL/USDC is 331 in the last 24 hours, 158 of which are buy transactions, and 173 are sales transactions.

JitoSOL/USDC pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 109.31, captured at 9:36 PM UTC.

The price of converting 1 JitoSOL to USD is $109.31 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20268:50:43 PMbuy$0.003963$109.310.003963109.310.0000362541vx...PPpE
11/10/20268:50:34 PMbuy$0.005968$109.230.005968109.230.000054634jGZ...i4bh
11/10/20268:47:41 PMbuy$0.005748$109.090.005748109.090.000052682Z1D...LE8u
11/10/20268:47:40 PMbuy$0.003821$109.010.003821109.010.000035045x9a...6bpi
11/10/20268:42:45 PMbuy$0.004516$108.960.004516108.960.000041442qUa...8z5p
11/10/20268:33:09 PMsell$0.005664$108.810.005664108.810.00005205UDki...dNJX
11/10/20268:31:49 PMsell$0.005662$108.910.005662108.910.00005198643U...7sFG
11/10/20268:31:41 PMsell$0.005816$1090.0058161090.000053354ZFb...dgxE
11/10/20268:20:48 PMbuy$0.005655$109.230.005655109.230.000051765g7P...VYyp
11/10/20268:20:16 PMbuy$0.004993$109.140.004993109.140.00004574243q...3Huw
11/10/20268:15:14 PMbuy$0.002539$108.750.002539108.750.0000233425Pd...g5CC
11/10/20268:15:09 PMbuy$0.002539$108.710.002539108.710.000023354wWM...iaWB
11/10/20268:12:24 PMbuy$0.004361$108.650.004361108.650.000040134PGA...uNgo
11/10/20268:12:24 PMbuy$0.002913$108.580.002913108.580.00002682365U...NNye
11/10/20267:55:58 PMsell$0.004586$108.360.004586108.360.0000423264LT...ByLY
11/10/20267:55:56 PMsell$0.004589$108.430.004589108.430.000042322wt6...2zdR
11/10/20267:49:49 PMbuy$0.004974$108.540.004974108.540.000045823gdr...SEv1
11/10/20267:48:41 PMbuy$0.004749$108.460.004749108.460.00004378564x...QvGN
11/10/20267:48:38 PMbuy$0.002461$108.430.002461108.430.0000226925vx...wHtm
11/10/20267:48:31 PMbuy$0.003583$108.370.003583108.370.000033063fQS...d9C9