- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 460.67
- Pooled USDC:
- $16,760.51
JitoSOL/USDC price stats on Solana
As of February 2, 2026, the current price of JitoSOL token on DEX Orca is $131.4. JitoSOL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2883 trades with trading volume of $78,757.60. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,465,346,196.23. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $77,294.92. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $77,294.92.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2883 in the last 24 hours, 1324 of which are buy transactions, and 1559 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $78,757.60 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 131.4, captured at 6:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $131.4 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:11:47 PM | sell | $20.84 | $131.13 | 20.84 | 131.13 | 0.1589 | 56XH...KYGk | |
| 02/02/2026 | 6:09:50 PM | buy | $9.73 | $131.4 | 9.73 | 131.4 | 0.07409 | 3Rh9...hfM9 | |
| 02/02/2026 | 6:09:49 PM | buy | $20.85 | $131.38 | 20.85 | 131.38 | 0.1587 | 4369...WLJS | |
| 02/02/2026 | 6:07:48 PM | sell | $20.84 | $131.12 | 20.84 | 131.12 | 0.1589 | FfPz...7brT | |
| 02/02/2026 | 6:07:14 PM | sell | $69.17 | $131.17 | 69.17 | 131.17 | 0.5273 | pKzT...Ho4k | |
| 02/02/2026 | 6:07:10 PM | sell | $29.23 | $131.22 | 29.23 | 131.22 | 0.2227 | 5Kua...FhHD | |
| 02/02/2026 | 6:07:00 PM | sell | $34.43 | $131.25 | 34.43 | 131.25 | 0.2623 | 4JK5...7P3m | |
| 02/02/2026 | 6:06:56 PM | sell | $32.67 | $131.29 | 32.67 | 131.29 | 0.2488 | 2uJ1...5Mf3 | |
| 02/02/2026 | 6:06:54 PM | sell | $17.59 | $131.32 | 17.59 | 131.32 | 0.1339 | kwhG...9kTa | |
| 02/02/2026 | 6:06:10 PM | sell | $18.75 | $131.34 | 18.75 | 131.34 | 0.1427 | 28G7...7qwK | |
| 02/02/2026 | 6:06:07 PM | sell | $12.53 | $131.35 | 12.53 | 131.35 | 0.09539 | 3Mz3...kkTc | |
| 02/02/2026 | 6:06:06 PM | sell | $4.16 | $131.37 | 4.16 | 131.37 | 0.03167 | 3fVg...2zjH | |
| 02/02/2026 | 6:06:06 PM | sell | $10.44 | $131.36 | 10.44 | 131.36 | 0.07949 | 3eLn...PvnP | |
| 02/02/2026 | 6:05:52 PM | sell | $12.95 | $131.38 | 12.95 | 131.38 | 0.09857 | 4J5p...NEmK | |
| 02/02/2026 | 6:05:51 PM | sell | $15.66 | $131.4 | 15.66 | 131.4 | 0.1192 | 4NqN...CzTF | |
| 02/02/2026 | 6:05:50 PM | sell | $19.84 | $131.42 | 19.84 | 131.42 | 0.151 | 3bvT...nhgT | |
| 02/02/2026 | 6:05:38 PM | sell | $9.85 | $131.43 | 9.85 | 131.43 | 0.07496 | 2LLE...TrNu | |
| 02/02/2026 | 6:05:29 PM | sell | $5.29 | $131.44 | 5.29 | 131.44 | 0.04026 | 4GLv...MyfN | |
| 02/02/2026 | 6:05:29 PM | sell | $2.65 | $131.44 | 2.65 | 131.44 | 0.02018 | 2Pcf...4ESB | |
| 02/02/2026 | 6:05:27 PM | sell | $7.26 | $131.45 | 7.26 | 131.45 | 0.05528 | BTcq...H541 |