WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$157.02
Price
157.02 USDC
TVL
$89,368.12
MKT CAP
$1.26B
5m
0%
1h
-0.17%
4h
-0.39%
24h
-0.58%
Share
TXNS
1K
Buys
648
Sells
702
Volume
21K
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
307.67
Pooled USDC:
$41,054.41

JitoSOL/USDC price stats on Solana

As of October 7, 2026, the current price of JitoSOL token on DEX Orca is $157.02. JitoSOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $20,678.35. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,255,829,735.26. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $89,368.13. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $89,368.13.

The total transactions of JitoSOL/USDC is 1350 in the last 24 hours, 648 of which are buy transactions, and 702 are sales transactions.

JitoSOL/USDC pool has a trading volume of $20,678.35 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 157.02, captured at 1:04 AM UTC.

The price of converting 1 JitoSOL to USD is $157.02 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20261:01:51 AMsell$16.72$157.0216.72157.020.1065
Menux...LzG6
3Xsd...ucxH
10/07/20261:01:07 AMsell$17.13$157.0417.13157.040.1091
AgmLJ...zN51
2KdA...kdap
10/07/20261:01:01 AMsell$12.04$157.0612.04157.060.07669
C6FoD...hWPn
3gXU...VnHJ
10/07/20261:01:02 AMsell$1.53$157.051.53157.050.009751
4jjEX...betE
2UWt...LzXk
10/07/202612:53:27 AMbuy$4.2$157.354.2157.350.02669
DAqCp...QTBZ
22Ju...oZ9B
10/07/202612:53:11 AMbuy$4.35$157.334.35157.330.02765
DCjs7...wqmU
5SLc...DnS8
10/07/202612:53:11 AMbuy$1.93$157.331.93157.330.01231
4jjEX...betE
5WT5...kmt3
10/07/202612:51:55 AMbuy$4.15$157.324.15157.320.02638
4jjEX...betE
ZreF...WoET
10/07/202612:51:50 AMbuy$36.19$157.336.19157.30.2301
BXEHN...FnCY
pnJW...DEfd
10/07/202612:37:37 AMbuy$10.7$157.2410.7157.240.06805
DCX7j...TMqD
3TDN...Herr
10/07/202612:37:37 AMbuy$15$157.2215157.220.0954
HYEuF...jFcb
295p...W3gZ
10/07/202612:37:30 AMbuy$12.05$157.2112.05157.210.0767
BXEHN...FnCY
343r...TPhy
10/07/202612:30:58 AMsell$11.79$156.8911.79156.890.07519
DcQNa...sQyz
27BE...Vm4b
10/07/202612:30:21 AMsell$20.39$156.9120.39156.910.1299
Menux...LzG6
e7eD...qSFS
10/07/202612:30:00 AMsell$16.72$156.9316.72156.930.1065
Menux...LzG6
5Z5j...HkXD
10/07/202612:29:41 AMsell$9.11$156.959.11156.950.05804
Fm9oC...5CNm
FqAp...52BT
10/07/202612:29:24 AMsell$11.79$156.9611.79156.960.07516
BXEHN...FnCY
3FeQ...fYMZ
10/07/202612:21:54 AMsell$12.5$156.9712.5156.970.07963
En3NP...YuzP
esm8...csEU
10/07/202612:21:47 AMsell$20$156.9920156.990.1273
HYEuF...jFcb
rPtz...ydaz
10/07/202612:06:16 AMsell$2.92$157.012.92157.010.01863
8krBk...LE7q
CH5r...N19j