- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 442.93
- Pooled USDC:
- $19,998.99
JitoSOL/USDC price stats on Solana
As of September 8, 2026, the current price of JitoSOL token on DEX Orca is $133.75. JitoSOL price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2132 trades with trading volume of $33,518.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,055,537,257.29. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $79,241.58. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $79,241.58.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2132 in the last 24 hours, 1053 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $33,518.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 133.75, captured at 8:00 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $133.75 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:59:48 PM | buy | $24.46 | $134.04 | 24.46 | 134.04 | 0.1824 | 5zGH...Ft32 | |
| 09/08/2026 | 7:59:48 PM | buy | $11.15 | $134.02 | 11.15 | 134.02 | 0.08322 | 5n1D...sdgJ | |
| 09/08/2026 | 7:59:47 PM | buy | $12.68 | $134.01 | 12.68 | 134.01 | 0.09463 | 4oHP...fG29 | |
| 09/08/2026 | 7:55:34 PM | sell | $21.54 | $133.75 | 21.54 | 133.75 | 0.1611 | vZNR...e7wu | |
| 09/08/2026 | 7:49:52 PM | buy | $10.18 | $134.02 | 10.18 | 134.02 | 0.07595 | 2iWo...NswB | |
| 09/08/2026 | 7:48:47 PM | sell | $26.03 | $133.76 | 26.03 | 133.76 | 0.1946 | 5GSn...8y6W | |
| 09/08/2026 | 7:48:47 PM | sell | $14.79 | $133.78 | 14.79 | 133.78 | 0.1106 | 6JkC...NCNp | |
| 09/08/2026 | 7:48:45 PM | sell | $14.79 | $133.8 | 14.79 | 133.8 | 0.1105 | 4LH8...He6L | |
| 09/08/2026 | 7:48:44 PM | sell | $14.54 | $133.81 | 14.54 | 133.81 | 0.1086 | 5HiW...tGqt | |
| 09/08/2026 | 7:48:42 PM | sell | $4.02 | $133.82 | 4.02 | 133.82 | 0.03006 | 2pqh...ZTcs | |
| 09/08/2026 | 7:48:39 PM | sell | $14.54 | $133.83 | 14.54 | 133.83 | 0.1086 | 38RN...9idM | |
| 09/08/2026 | 7:47:16 PM | sell | $12.52 | $133.85 | 12.52 | 133.85 | 0.09359 | 5aYM...Jtdc | |
| 09/08/2026 | 7:47:05 PM | sell | $14.53 | $133.86 | 14.53 | 133.86 | 0.1086 | 3Adm...W6D2 | |
| 09/08/2026 | 7:47:04 PM | sell | $10.48 | $133.88 | 10.48 | 133.88 | 0.07834 | 5HpU...ZzUj | |
| 09/08/2026 | 7:47:00 PM | sell | $14.67 | $133.89 | 14.67 | 133.89 | 0.1096 | qC17...hKvy | |
| 09/08/2026 | 7:46:59 PM | sell | $19.8 | $133.91 | 19.8 | 133.91 | 0.1479 | 4vcT...nDpm | |
| 09/08/2026 | 7:46:33 PM | sell | $14.54 | $133.93 | 14.54 | 133.93 | 0.1085 | 3Usg...Vsrq | |
| 09/08/2026 | 7:46:16 PM | sell | $13.64 | $133.95 | 13.64 | 133.95 | 0.1018 | rnqa...91mc | |
| 09/08/2026 | 7:46:08 PM | sell | $2.15 | $133.95 | 2.15 | 133.95 | 0.01608 | 4KeA...LpNS | |
| 09/08/2026 | 7:46:08 PM | sell | $14.79 | $133.96 | 14.79 | 133.96 | 0.1104 | 3SbN...5fJe |