WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$101.04
Price
101.04 USDC
TVL
$62,737.19
MKT CAP
$1.1B
5m
0%
1h
1.60%
4h
3.83%
24h
-10.64%
Share
TXNS
569
Buys
276
Sells
293
Volume
12
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,920.11

JitoSOL/USDC price stats on Solana

As of February 6, 2026, the current price of JitoSOL token on DEX Orca is $101.04. JitoSOL price is down -10.64% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $12.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,103,156,477.20. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $62,737.20. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $62,737.20.

The total transactions of JitoSOL/USDC is 569 in the last 24 hours, 276 of which are buy transactions, and 293 are sales transactions.

JitoSOL/USDC pool has a trading volume of $12.14 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 101.04, captured at 6:44 AM UTC.

The price of converting 1 JitoSOL to USD is $101.04 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20266:34:51 AMsell$0.03559$101.040.03559101.040.0003522
DE7zm...GeWE
5VbA...Gick
02/06/20266:19:41 AMsell$0.03541$101.710.03541101.710.0003481
12ahu...aQ94
66k5...aSWs
02/06/20265:54:13 AMsell$0.05597$102.420.05597102.420.0005464
HXjyY...J2BD
3xM9...vXPc
02/06/20265:53:50 AMbuy$0.1624$101.80.1624101.80.001595
1aTFU...ix23
5WLB...nsHT
02/06/20265:46:19 AMsell$0.02403$100.540.02403100.540.000239
EpjW3...Uc7j
2cvs...mZd8
02/06/20265:44:56 AMbuy$0.06546$100.430.06546100.430.0006518
8t7bc...VeY7
4TQ5...q3GA
02/06/20265:36:09 AMbuy$0.06395$99.440.0639599.440.000643
EviKe...fTmv
5QZj...PwhE
02/06/20265:07:29 AMbuy$0.02962$98.740.0296298.740.0003
GfZ2J...bVhD
DS3j...zJ6z
02/06/20265:07:29 AMbuy$0.0304$98.290.030498.290.0003092
7J85q...HEJK
BUdM...To7V
02/06/20265:07:28 AMbuy$0.03431$97.80.0343197.80.0003508
71jQZ...qQp3
4YsT...N216
02/06/20264:54:26 AMbuy$0.01343$97.440.0134397.440.0001378
GfZ2J...bVhD
Xara...frxS
02/06/20264:54:22 AMbuy$0.01348$97.240.0134897.240.0001386
71jQZ...qQp3
RweC...e3Ga
02/06/20264:43:41 AMsell$0.02358$97.120.0235897.120.0002428
F45Rx...zp6L
xNbE...fEAm
02/06/20264:27:12 AMbuy$0.07793$96.910.0779396.910.0008042
2b4Nh...yJ23
4ozA...8HYk
02/06/20263:33:09 AMbuy$0.004848$96.240.00484896.240.00005037
5aZTi...GJAH
4xij...n2zn
02/06/20263:28:57 AMbuy$0.004498$96.180.00449896.180.00004676
CHgpw...1hrh
3f3i...PNzv
02/06/20263:03:40 AMbuy$0.004735$96.640.00473596.640.00004899
ETkdY...QhaY
gWyJ...WgLR
02/06/20263:02:31 AMbuy$0.003942$96.570.00394296.570.00004081
ETkdY...QhaY
4afS...HuGz
02/06/20262:41:47 AMbuy$0.006322$97.830.00632297.830.00006461
7s9To...uQaj
3K3S...1U1i
02/06/20262:41:00 AMbuy$0.002281$97.790.00228197.790.00002332
KAMSo...myev
7a5T...WD9x