WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$103.93
Price
103.93 USDC
TVL
$64,134.14
MKT CAP
$1.12B
5m
0%
1h
-0.27%
4h
-2.59%
24h
-5.56%
Share
TXNS
151
Buys
71
Sells
80
Volume
2
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.13
Pooled USDC:
$13,920.26

JitoSOL/USDC price stats on Solana

As of February 10, 2026, the current price of JitoSOL token on DEX Orca is $103.93. JitoSOL price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,116,196,858.32. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $64,134.15. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $64,134.15.

The total transactions of JitoSOL/USDC is 151 in the last 24 hours, 71 of which are buy transactions, and 80 are sales transactions.

JitoSOL/USDC pool has a trading volume of $2.10 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 103.93, captured at 10:14 PM UTC.

The price of converting 1 JitoSOL to USD is $103.93 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/202610:00:13 PMbuy$0.01164$103.930.01164103.930.000112
HhrvN...yYs9
rTFy...mrtv
02/10/20269:55:43 PMbuy$0.01796$103.690.01796103.690.0001732
3mLYj...HzcH
muaB...AwyZ
02/10/20269:35:28 PMsell$0.03752$103.640.03752103.640.0003621
GJirM...3b41
26hM...fQok
02/10/20269:31:29 PMsell$0.008031$103.980.008031103.980.00007722
B1qV2...XWLe
4sVc...YTKg
02/10/20269:04:32 PMbuy$0.007463$104.210.007463104.210.00007161
VzurN...Ej32
4RCS...1wCN
02/10/20268:52:44 PMsell$0.01005$104.010.01005104.010.00009666
LwuVE...LEEs
3Y7h...4Qn9
02/10/20268:49:14 PMbuy$0.01096$104.220.01096104.220.0001051
7ernE...1kfk
2Rgt...NgLb
02/10/20268:47:29 PMbuy$0.002996$104.110.002996104.110.00002877
8jxSY...wPxM
Ac39...CkZN
02/10/20268:45:31 PMbuy$0.002979$104.060.002979104.060.00002862
8jxSY...wPxM
B4JK...vuLF
02/10/20268:35:00 PMsell$0.03066$104.050.03066104.050.0002946
AGNTr...1spB
WiyW...Pc4C
02/10/20268:31:36 PMbuy$0.0019$104.490.0019104.490.00001818
8jxSY...wPxM
cLWr...jG47
02/10/20268:31:36 PMbuy$0.008296$104.420.008296104.420.00007944
8VumN...9rhV
2rSH...izpQ
02/10/20268:22:56 PMbuy$0.002993$104.310.002993104.310.00002869
8jxSY...wPxM
2pZq...9iAn
02/10/20268:14:10 PMsell$0.002372$104.050.002372104.050.00002279
HEf3K...83Lj
43P3...rmAU
02/10/20268:13:54 PMsell$0.01984$104.250.01984104.250.0001903
gasTz...RpnB
4F2s...TCfJ
02/10/20268:08:06 PMsell$0.008985$104.480.008985104.480.00008599
3XjNi...HMSE
Xg6f...Yxih
02/10/20268:03:51 PMsell$0.003232$104.550.003232104.550.00003091
GWCj4...7jvj
4AGp...97gi
02/10/20267:58:31 PMsell$0.002384$104.60.002384104.60.00002279
HEf3K...83Lj
2KLg...yhHT
02/10/20267:56:02 PMsell$0.009286$104.70.009286104.70.00008868
3bwms...Lxbh
4TL3...fS2T
02/10/20267:52:50 PMsell$0.01664$104.910.01664104.910.0001586
3xqwq...YymX
Wdut...wgPU