WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$99.82
Price
99.82 USDC
TVL
$62,152.15
MKT CAP
$770.7M
5m
0%
1h
0%
4h
1.02%
24h
1.42%
Share
TXNS
29
Buys
19
Sells
10
Volume
0
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,920.95

JitoSOL/USDC price stats on Solana

As of August 18, 2026, the current price of JitoSOL token on DEX Orca is $99.82. JitoSOL price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.22. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $770,673,406.61. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $62,152.16. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $62,152.16.

The total transactions of JitoSOL/USDC is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

JitoSOL/USDC pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 99.82, captured at 7:20 PM UTC.

The price of converting 1 JitoSOL to USD is $99.82 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20266:26:14 PMbuy$0.01699$99.820.0169999.820.0001701
CV8t6...nz8u
2D2Q...HiTm
08/18/20262:52:29 PMbuy$0.005398$99.660.00539899.660.00005416
73Zh9...fG6x
7eEy...CjCx
08/18/20262:50:32 PMbuy$0.02141$99.450.0214199.450.0002153
73Zh9...fG6x
2tfT...CCXG
08/18/20262:38:58 PMbuy$0.009919$99.210.00991999.210.00009997
FsnuY...vZ9J
SyFc...xMrA
08/18/20262:29:27 PMbuy$0.009919$99.060.00991999.060.0001001
FsnuY...vZ9J
4HL2...CuT3
08/18/20262:27:24 PMbuy$0.009919$98.910.00991998.910.0001002
FsnuY...vZ9J
3r7L...Fb8C
08/18/20262:26:27 PMbuy$0.004364$98.820.00436498.820.00004416
FsnuY...vZ9J
3sQf...fHGz
08/18/20261:20:32 PMsell$0.00385$98.590.0038598.590.00003904
71jQZ...qQp3
3oQR...hVVs
08/18/202611:43:14 AMbuy$0.007795$98.860.00779598.860.00007884
73Zh9...fG6x
22oK...rUAT
08/18/202611:41:33 AMbuy$0.003826$98.780.00382698.780.00003873
4d8x5...wfRg
4HdN...H4Zk
08/18/202611:22:15 AMbuy$0.006353$98.710.00635398.710.00006436
EBdHj...5N1o
5QxR...UQPo
08/18/202611:21:51 AMbuy$0.007223$98.60.00722398.60.00007324
EBdHj...5N1o
4Ee2...o8fT
08/18/202611:20:45 AMbuy$0.0104$98.470.010498.470.0001057
EBdHj...5N1o
DwME...KW5R
08/18/202611:07:25 AMsell$0.004683$98.20.00468398.20.00004768
EbnoT...6cMq
3xoc...D155
08/18/202611:06:50 AMsell$0.004687$98.290.00468798.290.00004768
EbnoT...6cMq
eXVS...KHGr
08/18/20267:42:52 AMbuy$0.005746$98.50.00574698.50.00005833
ceR8D...bXtE
58ys...CbRc
08/18/20267:14:27 AMbuy$0.007541$98.40.00754198.40.00007663
3QC5R...e7Kh
5s1p...Q6wL
08/18/20267:09:53 AMbuy$0.001983$98.320.00198398.320.00002016
HsSCA...MdLD
5QNC...8b1x
08/18/20266:43:42 AMbuy$0.009919$98.230.00991998.230.0001009
HsSCA...MdLD
29BH...wsPd
08/18/20266:34:26 AMbuy$0.003776$98.130.00377698.130.00003847
ATHmg...i5eW
4r4W...yExB