- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 258
- Pooled USDC:
- $44,761.2
JitoSOL/USDC price stats on Solana
As of January 2, 2026, the current price of JitoSOL token on DEX Orca is $164.82. JitoSOL price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $46,611.45. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,880,368,373.54. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $87,286.03. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $87,286.03.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1855 in the last 24 hours, 951 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $46,611.45 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 164.82, captured at 6:03 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $164.82 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:01:54 PM | buy | $47.69 | $164.82 | 47.69 | 164.82 | 0.2893 | r8qt...pYhv | |
| 01/02/2026 | 6:01:23 PM | buy | $8.98 | $164.78 | 8.98 | 164.78 | 0.05452 | 3x3E...Yhnk | |
| 01/02/2026 | 6:01:22 PM | buy | $3.39 | $164.78 | 3.39 | 164.78 | 0.02059 | 1qFQ...K277 | |
| 01/02/2026 | 6:01:12 PM | buy | $33.66 | $164.75 | 33.66 | 164.75 | 0.2043 | 2RKU...mi2m | |
| 01/02/2026 | 6:01:03 PM | buy | $11.05 | $164.71 | 11.05 | 164.71 | 0.06711 | 2nVL...dTef | |
| 01/02/2026 | 6:01:03 PM | buy | $13.39 | $164.73 | 13.39 | 164.73 | 0.0813 | 4rYo...ZiAK | |
| 01/02/2026 | 6:01:00 PM | buy | $25.64 | $164.69 | 25.64 | 164.69 | 0.1556 | 2fwZ...nfhs | |
| 01/02/2026 | 6:00:57 PM | buy | $4.71 | $164.67 | 4.71 | 164.67 | 0.02863 | 62f7...zasd | |
| 01/02/2026 | 6:00:37 PM | buy | $17.47 | $164.66 | 17.47 | 164.66 | 0.1061 | 2Ght...dkZi | |
| 01/02/2026 | 6:00:36 PM | buy | $13.68 | $164.64 | 13.68 | 164.64 | 0.08313 | sUpm...DCfQ | |
| 01/02/2026 | 5:59:51 PM | buy | $59.3 | $164.6 | 59.3 | 164.6 | 0.3603 | 2grE...VYEa | |
| 01/02/2026 | 5:57:17 PM | buy | $29.46 | $164.54 | 29.46 | 164.54 | 0.179 | 4LxD...f4Mt | |
| 01/02/2026 | 5:57:15 PM | buy | $20.8 | $164.51 | 20.8 | 164.51 | 0.1264 | 4eRN...KzuR | |
| 01/02/2026 | 5:56:13 PM | buy | $37 | $164.48 | 37 | 164.48 | 0.2249 | W6GX...4MA9 | |
| 01/02/2026 | 5:56:04 PM | buy | $30.86 | $164.44 | 30.86 | 164.44 | 0.1877 | 4amF...7gwQ | |
| 01/02/2026 | 5:56:01 PM | buy | $22.09 | $164.41 | 22.09 | 164.41 | 0.1343 | kVYm...sNYH | |
| 01/02/2026 | 5:55:57 PM | buy | $25.98 | $164.38 | 25.98 | 164.38 | 0.158 | 3bGa...WRpc | |
| 01/02/2026 | 5:55:55 PM | buy | $33.27 | $164.34 | 33.27 | 164.34 | 0.2024 | 2wFU...mHxz | |
| 01/02/2026 | 5:55:54 PM | buy | $34.54 | $164.3 | 34.54 | 164.3 | 0.2102 | 4C5w...iGyn | |
| 01/02/2026 | 5:55:53 PM | buy | $5.53 | $164.28 | 5.53 | 164.28 | 0.03367 | 4GXV...tx6h |