WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$97.05
Price
97.05 USDC
TVL
$60,814.2
MKT CAP
$752.1M
5m
0%
1h
-0.67%
4h
-0.47%
24h
-2.63%
Share
TXNS
111
Buys
47
Sells
64
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.15
Pooled USDC:
$13,920.79

JitoSOL/USDC price stats on Solana

As of July 13, 2026, the current price of JitoSOL token on DEX Orca is $97.05. JitoSOL price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $752,110,004.90. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $60,814.21. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $60,814.21.

The total transactions of JitoSOL/USDC is 111 in the last 24 hours, 47 of which are buy transactions, and 64 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 97.05, captured at 4:53 PM UTC.

The price of converting 1 JitoSOL to USD is $97.05 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20264:52:00 PMsell$0.007659$97.050.00765997.050.00007891
3SWgb...79R4
3wVA...vjgo
07/13/20264:36:46 PMsell$0.01735$97.240.0173597.240.0001785
7ZNno...eunR
4rcq...iZpZ
07/13/20264:20:41 PMsell$0.007552$97.430.00755297.430.0000775
4tEL9...gjU6
kCxw...xW3d
07/13/20264:19:47 PMsell$0.00756$97.530.0075697.530.0000775
4tEL9...gjU6
4Pqx...fkD6
07/13/20263:55:06 PMsell$0.01463$97.710.0146397.710.0001497
DYByr...2Fmi
vgcB...zqsP
07/13/20263:39:04 PMsell$0.005252$97.850.00525297.850.00005367
DYByr...2Fmi
64u4...gWKe
07/13/20263:01:09 PMbuy$0.005247$98.070.00524798.070.00005349
58gM6...FrCj
pmUt...zPDm
07/13/20262:59:26 PMbuy$0.006429$97.980.00642997.980.00006561
58gM6...FrCj
48Vc...k7sY
07/13/20262:47:56 PMbuy$0.003373$97.910.00337397.910.00003444
9zhq7...68pR
5ebe...A6G1
07/13/20262:26:25 PMbuy$0.01098$97.790.0109897.790.0001123
rTzb2...Rqbh
5tiu...C1iV
07/13/20262:25:23 PMbuy$0.002778$97.690.00277897.690.00002843
91sF7...KB3D
5QLF...7SW7
07/13/20262:22:54 PMbuy$0.00624$97.630.0062497.630.00006391
7BtVA...ofNW
53ha...adSd
07/13/20262:18:21 PMbuy$0.01683$97.440.0168397.440.0001727
U7oGZ...TPrv
d2ox...f1JT
07/13/20262:17:05 PMsell$0.01203$97.210.0120397.210.0001238
7dGrd...uuUu
3S5H...wZgC
07/13/20262:11:45 PMbuy$0.007967$97.440.00796797.440.00008176
H2yop...H6eB
agb4...eTCX
07/13/20262:01:23 PMbuy$0.01927$97.240.0192797.240.0001982
DDDD2...3R5R
337y...tW3D
07/13/20261:53:17 PMsell$0.007817$96.950.00781796.950.00008062
FMDxa...2ebY
5kbi...DyF3
07/13/20261:51:16 PMsell$0.005471$97.040.00547197.040.00005637
3BWyo...HTUo
nmFU...ExQj
07/13/20261:45:03 PMsell$0.007258$97.140.00725897.140.00007471
Ai46y...Ex4T
2XfW...13zi
07/13/20261:44:40 PMsell$0.003731$97.220.00373197.220.00003837
7b9pq...NWHo
4wbp...uw8G