WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$113.43
Price
113.43 USDC
TVL
$68,722.88
MKT CAP
$1.26B
5m
0.31%
1h
-0.21%
4h
-1.85%
24h
-5.53%
Share
TXNS
374
Buys
169
Sells
205
Volume
5
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.13
Pooled USDC:
$13,920.83

JitoSOL/USDC price stats on Solana

As of February 5, 2026, the current price of JitoSOL token on DEX Orca is $113.43. JitoSOL price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $5.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,258,270,258.99. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $68,722.89. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $68,722.89.

The total transactions of JitoSOL/USDC is 374 in the last 24 hours, 169 of which are buy transactions, and 205 are sales transactions.

JitoSOL/USDC pool has a trading volume of $5.02 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 113.43, captured at 6:36 AM UTC.

The price of converting 1 JitoSOL to USD is $113.43 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20266:35:59 AMbuy$0.00288$113.430.00288113.430.00002539
Fayje...ecqe
5CHq...bqgb
02/05/20266:35:30 AMbuy$0.002502$113.40.002502113.40.00002206
Fayje...ecqe
52Tx...i7Ch
02/05/20266:35:27 AMbuy$0.001715$113.370.001715113.370.00001512
7F9Bt...NW3X
3Cgw...XfQR
02/05/20266:35:00 AMbuy$0.002847$113.310.002847113.310.00002512
Fayje...ecqe
idLW...Z62e
02/05/20266:34:58 AMbuy$0.002845$113.270.002845113.270.00002511
7F9Bt...NW3X
3sQ3...Qzyu
02/05/20266:34:53 AMbuy$0.002945$113.220.002945113.220.00002601
6UeK6...Hg8G
4zPC...BfZ2
02/05/20266:34:29 AMbuy$0.004926$113.150.004926113.150.00004353
7F9Bt...NW3X
2Juj...w3z4
02/05/20266:33:46 AMbuy$0.004868$113.070.004868113.070.00004305
Fayje...ecqe
2va1...P7AV
02/05/20266:33:44 AMbuy$0.003612$113.010.003612113.010.00003195
37MQd...bVV8
hfGq...5JGA
02/05/20266:21:28 AMsell$0.01046$112.820.01046112.820.00009276
BURNN...RFgL
51Vt...3e6Q
02/05/20266:21:01 AMsell$0.02461$113.110.02461113.110.0002176
Eu9se...uttm
2auL...gcr7
02/05/20266:12:28 AMbuy$0.006987$113.480.006987113.480.00006156
7F9Bt...NW3X
67GF...XmED
02/05/20266:11:09 AMbuy$0.01058$113.350.01058113.350.00009334
Fayje...ecqe
3Mfo...B4bN
02/05/20266:11:02 AMbuy$0.005953$113.210.005953113.210.00005258
7F9Bt...NW3X
2TLV...y26Z
02/05/20266:10:57 AMbuy$0.003983$113.130.003983113.130.0000352
6UeK6...Hg8G
5zBD...Kn6i
02/05/20266:09:25 AMbuy$0.002606$113.090.002606113.090.00002304
Fayje...ecqe
3X3C...ERzX
02/05/20266:07:56 AMsell$0.00972$112.90.00972112.90.00008609
DcxUK...88qU
3dxC...R6rT
02/05/20266:07:56 AMsell$0.00856$113.050.00856113.050.00007571
EEFyf...cz38
4zbG...TPhX
02/05/20266:07:56 AMsell$0.005701$113.160.005701113.160.00005037
A6tQa...dAa1
3DeR...NDeR
02/05/20266:07:35 AMbuy$0.006834$113.390.006834113.390.00006026
7F9Bt...NW3X
3su5...wjtG