WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$104.7
Price
104.7 USDC
TVL
$64,508.9
MKT CAP
$918.3M
5m
0%
1h
0.35%
4h
0.32%
24h
-2.40%
Share
TXNS
112
Buys
50
Sells
62
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,921.21

JitoSOL/USDC price stats on Solana

As of April 9, 2026, the current price of JitoSOL token on DEX Orca is $104.7. JitoSOL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1.27. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $918,255,094.04. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $64,508.91. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $64,508.91.

The total transactions of JitoSOL/USDC is 112 in the last 24 hours, 50 of which are buy transactions, and 62 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 104.7, captured at 7:10 AM UTC.

The price of converting 1 JitoSOL to USD is $104.7 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20267:02:32 AMbuy$0.006643$104.70.006643104.70.00006344
8sc5Q...Gq9H
4TZ7...yUEX
04/09/20267:01:06 AMbuy$0.002831$104.630.002831104.630.00002705
C6iHE...bkQS
2do4...vHwA
04/09/20267:00:24 AMbuy$0.00494$104.560.00494104.560.00004724
C6iHE...bkQS
2ZNq...svz9
04/09/20266:36:22 AMbuy$0.002817$104.510.002817104.510.00002695
9K8DN...SMuJ
rsPT...5XZA
04/09/20266:34:14 AMbuy$0.004996$104.440.004996104.440.00004783
6fCod...4SPF
od4S...kKVt
04/09/20266:27:50 AMsell$0.01881$104.330.01881104.330.0001802
3GSxg...wPRV
4v7U...2rcu
04/09/20265:39:27 AMbuy$0.01061$104.460.01061104.460.0001015
HvFdD...jqDK
3hgb...1mgF
04/09/20265:29:41 AMbuy$0.006987$104.320.006987104.320.00006697
EeQ3b...yjz5
5hkW...3MHt
04/09/20265:00:31 AMsell$0.005202$104.070.005202104.070.00004998
14e6F...2vFN
Mf1Z...wWeN
04/09/20264:30:21 AMsell$0.004922$104.160.004922104.160.00004725
32vY6...d7Jw
63RQ...QkTk
04/09/20264:15:11 AMsell$0.004263$104.220.004263104.220.0000409
FNsEW...oWoU
2dGy...oyV4
04/09/20264:14:52 AMsell$0.003306$104.270.003306104.270.0000317
8ktDZ...S65X
4A5i...Zchz
04/09/20263:11:44 AMsell$0.007169$104.370.007169104.370.00006868
FpycN...EfWw
rNKp...Rgm7
04/09/20262:57:35 AMsell$0.006671$104.480.006671104.480.00006384
E62ps...4DQt
YVsz...wrFD
04/09/20262:25:58 AMbuy$0.00816$104.750.00816104.750.00007789
82CHo...8TPr
39c1...HtpD
04/09/20261:54:16 AMsell$0.002197$104.480.002197104.480.00002102
FFkod...1tG9
2kXD...P6LR
04/09/20261:52:05 AMbuy$0.002847$104.720.002847104.720.00002718
AjrJ5...KMUK
24Qy...ssMC
04/09/20261:52:05 AMbuy$0.004991$104.610.004991104.610.00004771
AjrJ5...KMUK
61Aa...93FZ
04/09/20261:52:05 AMbuy$0.002998$104.670.002998104.670.00002864
AjrJ5...KMUK
5wpY...b4rY
04/09/20261:52:04 AMbuy$0.005936$104.520.005936104.520.00005678
AjrJ5...KMUK
63Vv...h4yL