WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$100.74
Price
100.74 USDC
TVL
$62,597.31
MKT CAP
$880.2M
5m
0%
1h
-0.71%
4h
-0.75%
24h
-3.72%
Share
TXNS
108
Buys
51
Sells
57
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,920.98

JitoSOL/USDC price stats on Solana

As of April 7, 2026, the current price of JitoSOL token on DEX Orca is $100.74. JitoSOL price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $0.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $880,233,427.22. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $62,597.31. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $62,597.31.

The total transactions of JitoSOL/USDC is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.

JitoSOL/USDC pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 100.74, captured at 11:59 AM UTC.

The price of converting 1 JitoSOL to USD is $100.74 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/202611:29:19 AMbuy$0.004941$100.740.004941100.740.00004904
69Tf5...Pfeb
2ytu...eveH
04/07/202611:23:35 AMsell$0.02196$100.670.02196100.670.0002181
Ashpq...rrAK
4wWX...qLSA
04/07/202611:21:25 AMsell$0.002709$100.840.002709100.840.00002686
bDtiw...nw1L
4xS5...M9zM
04/07/202610:54:47 AMsell$0.00849$1010.008491010.00008405
AvcHu...AJQV
5J9X...3Bq8
04/07/202610:52:48 AMsell$0.003931$101.080.003931101.080.00003888
HAWK3...tyKE
4swG...4E97
04/07/202610:40:19 AMsell$0.0166$101.260.0166101.260.0001639
5u24u...REhm
28oY...ruC9
04/07/202610:35:53 AMsell$0.01066$101.460.01066101.460.000105
HAWK3...tyKE
4ads...BUqe
04/07/202610:18:17 AMsell$0.01868$101.690.01868101.690.0001836
4jkL4...3qXi
jDGL...bw3h
04/07/202610:08:47 AMsell$0.008906$101.940.008906101.940.00008736
2srNc...1qRa
2hgq...wGfW
04/07/20269:23:50 AMsell$0.01115$102.090.01115102.090.0001092
9hbjY...Kc9F
4vcF...Zv1V
04/07/20269:12:14 AMbuy$0.004473$102.170.004473102.170.00004377
73Zh9...fG6x
VpmU...By5k
04/07/20269:11:51 AMbuy$0.008604$102.070.008604102.070.00008429
73Zh9...fG6x
2uQm...xDzk
04/07/20268:25:22 AMbuy$0.008811$101.940.008811101.940.00008642
G3tqT...x9vt
s2Rk...MRQp
04/07/20268:20:21 AMbuy$0.002935$101.850.002935101.850.00002881
3Whw9...346Z
hroS...faAg
04/07/20268:12:01 AMbuy$0.004978$101.790.004978101.790.0000489
3kb94...qexk
baHM...C9eH
04/07/20268:10:57 AMbuy$0.00691$101.70.00691101.70.00006794
3kb94...qexk
4Juk...ZnG7
04/07/20268:04:05 AMbuy$0.005966$101.590.005966101.590.00005872
4eaTD...7J1H
Pwar...wACd
04/07/20267:33:21 AMbuy$0.005572$101.50.005572101.50.00005489
6fCod...4SPF
LjTf...myYr
04/07/20267:25:28 AMbuy$0.004814$101.410.004814101.410.00004747
DKZzE...1jHV
51nz...WubB
04/07/20267:16:30 AMbuy$0.007937$101.30.007937101.30.00007834
BLk8n...WPec
2JsD...r5zR