WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$93.89
Price
93.89 USDC
TVL
$59,285.32
MKT CAP
$723.2M
5m
0%
1h
-0.53%
4h
-0.53%
24h
-5.34%
Share
TXNS
40
Buys
19
Sells
21
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.15
Pooled USDC:
$13,920.57

JitoSOL/USDC price stats on Solana

As of July 28, 2026, the current price of JitoSOL token on DEX Orca is $93.89. JitoSOL price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $0.60. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $723,249,068.49. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $59,285.32. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $59,285.32.

The total transactions of JitoSOL/USDC is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

JitoSOL/USDC pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 93.89, captured at 2:21 PM UTC.

The price of converting 1 JitoSOL to USD is $93.89 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20262:01:14 PMbuy$0.004225$93.890.00422593.890.00004499
HE5oJ...i6xi
QTSp...tQR7
07/28/20261:57:17 PMbuy$0.004265$93.820.00426593.820.00004545
HE5oJ...i6xi
7Bie...xuRf
07/28/20261:45:56 PMsell$0.02077$93.930.0207793.930.0002211
Cr5cU...XABM
MiTX...cic4
07/28/20261:33:18 PMsell$0.01816$94.220.0181694.220.0001928
BcusD...Vrqe
66AP...TSZY
07/28/20261:29:08 PMsell$0.006831$94.390.00683194.390.00007236
HPuxK...bGme
2Gf4...dMJd
07/28/202612:44:20 PMbuy$0.008619$94.580.00861994.580.00009112
73Zh9...fG6x
4xdA...QwPh
07/28/202612:13:37 PMbuy$0.0119$94.430.011994.430.000126
73CeD...Lhv9
2BYQ...yxM9
07/28/202611:58:01 AMsell$0.01441$94.250.0144194.250.0001528
ESuvj...Jbg8
4H1P...ahqm
07/28/202611:20:15 AMbuy$0.00488$94.520.0048894.520.00005162
2sP1Q...5Pwi
4SMp...e8Jx
07/28/202610:41:30 AMbuy$0.008837$94.50.00883794.50.0000935
Bhxu3...xDVG
psHJ...ZYXu
07/28/202610:28:24 AMsell$0.01974$94.390.0197494.390.0002091
315TU...EHmQ
2B74...MUQL
07/28/202610:28:19 AMsell$0.00748$94.590.0074894.590.00007907
3GSxg...wPRV
5wkY...Wktd
07/28/20269:14:41 AMbuy$0.008868$94.770.00886894.770.00009356
12ahu...aQ94
5T76...xQEY
07/28/20267:35:40 AMbuy$0.001747$94.710.00174794.710.00001844
EzEhS...Qfe9
CB6J...ysxP
07/28/20267:34:14 AMbuy$0.001853$94.680.00185394.680.00001957
EzEhS...Qfe9
3oeR...Th3o
07/28/20267:33:43 AMbuy$0.001891$94.640.00189194.640.00001997
EzEhS...Qfe9
32wp...E8TM
07/28/20265:47:43 AMbuy$0.004537$94.60.00453794.60.00004795
7vsWV...p7if
5LNK...rLmg
07/28/20264:39:46 AMsell$0.002918$94.360.00291894.360.00003092
GeNkV...CJZX
2bHp...wQ4R
07/28/20264:33:00 AMsell$0.003221$94.410.00322194.410.00003411
5HrWd...yj2N
cPxG...AL49
07/28/20264:12:11 AMsell$0.004716$94.490.00471694.490.0000499
2E41h...Uju3
4Ccq...A8j7