Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 483.14
- Pooled USDC:
- $13,920.11
JitoSOL/USDC price stats on Solana
As of February 6, 2026, the current price of JitoSOL token on DEX Orca is $101.04. JitoSOL price is down -10.64% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $12.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,103,156,477.20. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $62,737.20. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $62,737.20.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 569 in the last 24 hours, 276 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $12.14 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 101.04, captured at 6:44 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.04 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:34:51 AM | sell | $0.03559 | $101.04 | 0.03559 | 101.04 | 0.0003522 | 5VbA...Gick | |
| 02/06/2026 | 6:19:41 AM | sell | $0.03541 | $101.71 | 0.03541 | 101.71 | 0.0003481 | 66k5...aSWs | |
| 02/06/2026 | 5:54:13 AM | sell | $0.05597 | $102.42 | 0.05597 | 102.42 | 0.0005464 | 3xM9...vXPc | |
| 02/06/2026 | 5:53:50 AM | buy | $0.1624 | $101.8 | 0.1624 | 101.8 | 0.001595 | 5WLB...nsHT | |
| 02/06/2026 | 5:46:19 AM | sell | $0.02403 | $100.54 | 0.02403 | 100.54 | 0.000239 | 2cvs...mZd8 | |
| 02/06/2026 | 5:44:56 AM | buy | $0.06546 | $100.43 | 0.06546 | 100.43 | 0.0006518 | 4TQ5...q3GA | |
| 02/06/2026 | 5:36:09 AM | buy | $0.06395 | $99.44 | 0.06395 | 99.44 | 0.000643 | 5QZj...PwhE | |
| 02/06/2026 | 5:07:29 AM | buy | $0.02962 | $98.74 | 0.02962 | 98.74 | 0.0003 | DS3j...zJ6z | |
| 02/06/2026 | 5:07:29 AM | buy | $0.0304 | $98.29 | 0.0304 | 98.29 | 0.0003092 | BUdM...To7V | |
| 02/06/2026 | 5:07:28 AM | buy | $0.03431 | $97.8 | 0.03431 | 97.8 | 0.0003508 | 4YsT...N216 | |
| 02/06/2026 | 4:54:26 AM | buy | $0.01343 | $97.44 | 0.01343 | 97.44 | 0.0001378 | Xara...frxS | |
| 02/06/2026 | 4:54:22 AM | buy | $0.01348 | $97.24 | 0.01348 | 97.24 | 0.0001386 | RweC...e3Ga | |
| 02/06/2026 | 4:43:41 AM | sell | $0.02358 | $97.12 | 0.02358 | 97.12 | 0.0002428 | xNbE...fEAm | |
| 02/06/2026 | 4:27:12 AM | buy | $0.07793 | $96.91 | 0.07793 | 96.91 | 0.0008042 | 4ozA...8HYk | |
| 02/06/2026 | 3:33:09 AM | buy | $0.004848 | $96.24 | 0.004848 | 96.24 | 0.00005037 | 4xij...n2zn | |
| 02/06/2026 | 3:28:57 AM | buy | $0.004498 | $96.18 | 0.004498 | 96.18 | 0.00004676 | 3f3i...PNzv | |
| 02/06/2026 | 3:03:40 AM | buy | $0.004735 | $96.64 | 0.004735 | 96.64 | 0.00004899 | gWyJ...WgLR | |
| 02/06/2026 | 3:02:31 AM | buy | $0.003942 | $96.57 | 0.003942 | 96.57 | 0.00004081 | 4afS...HuGz | |
| 02/06/2026 | 2:41:47 AM | buy | $0.006322 | $97.83 | 0.006322 | 97.83 | 0.00006461 | 3K3S...1U1i | |
| 02/06/2026 | 2:41:00 AM | buy | $0.002281 | $97.79 | 0.002281 | 97.79 | 0.00002332 | 7a5T...WD9x |