- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 362.01
- Pooled USDC:
- $30,129.96
JitoSOL/USDC price stats on Solana
As of January 31, 2026, the current price of JitoSOL token on DEX Orca is $145.84. JitoSOL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3811 trades with trading volume of $95,822.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,647,280,102.85. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $82,929.18. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $82,929.18.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3811 in the last 24 hours, 1858 of which are buy transactions, and 1953 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $95,822.07 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 145.84, captured at 10:10 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $145.84 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:10:07 AM | sell | $26.78 | $145.84 | 26.78 | 145.84 | 0.1836 | 3NN7...owLp | |
| 01/31/2026 | 10:09:24 AM | sell | $20.01 | $145.87 | 20.01 | 145.87 | 0.1372 | u84g...orjh | |
| 01/31/2026 | 10:09:17 AM | sell | $35.79 | $145.9 | 35.79 | 145.9 | 0.2453 | 5d2q...Coj3 | |
| 01/31/2026 | 10:08:34 AM | sell | $11.34 | $145.96 | 11.34 | 145.96 | 0.07773 | yB4J...eCPi | |
| 01/31/2026 | 10:08:34 AM | sell | $24.36 | $145.94 | 24.36 | 145.94 | 0.1669 | 4dZc...XLYE | |
| 01/31/2026 | 10:07:43 AM | buy | $0.2228 | $146.26 | 0.2228 | 146.26 | 0.001523 | 2W6R...cJbA | |
| 01/31/2026 | 10:07:22 AM | buy | $4.42 | $146.25 | 4.42 | 146.25 | 0.03025 | 3wQJ...7k4X | |
| 01/31/2026 | 10:07:20 AM | buy | $19.77 | $146.24 | 19.77 | 146.24 | 0.1351 | 4dyg...idAe | |
| 01/31/2026 | 10:07:16 AM | buy | $30.61 | $146.21 | 30.61 | 146.21 | 0.2093 | 2ehF...zDkR | |
| 01/31/2026 | 10:04:38 AM | sell | $0.1596 | $145.9 | 0.1596 | 145.9 | 0.001094 | 5Yst...ooFu | |
| 01/31/2026 | 10:04:33 AM | sell | $7.37 | $145.92 | 7.37 | 145.92 | 0.05052 | 3Ew3...JjHQ | |
| 01/31/2026 | 10:04:33 AM | sell | $9.28 | $145.91 | 9.28 | 145.91 | 0.0636 | 4c1w...5bGh | |
| 01/31/2026 | 10:04:33 AM | sell | $4.2 | $145.9 | 4.2 | 145.9 | 0.02884 | 3RQR...tbji | |
| 01/31/2026 | 10:04:29 AM | sell | $15.05 | $145.93 | 15.05 | 145.93 | 0.1031 | 3Uqg...2wfp | |
| 01/31/2026 | 10:04:27 AM | sell | $14.88 | $145.95 | 14.88 | 145.95 | 0.1019 | 3n1L...QV2z | |
| 01/31/2026 | 10:04:08 AM | sell | $5.87 | $145.98 | 5.87 | 145.98 | 0.04027 | 4qit...y5z8 | |
| 01/31/2026 | 10:04:09 AM | sell | $17.4 | $145.97 | 17.4 | 145.97 | 0.1192 | 2cHT...P4S5 | |
| 01/31/2026 | 10:04:06 AM | sell | $51.65 | $146.01 | 51.65 | 146.01 | 0.3537 | orjp...SwNq | |
| 01/31/2026 | 10:00:25 AM | sell | $17.73 | $146.05 | 17.73 | 146.05 | 0.1214 | 3BhH...JsHt | |
| 01/31/2026 | 9:58:03 AM | buy | $4.42 | $146.35 | 4.42 | 146.35 | 0.03022 | 5XCG...FeAR |