- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 246.36
- Pooled USDC:
- $47,500.08
JitoSOL/USDC price stats on Solana
As of January 20, 2026, the current price of JitoSOL token on DEX Orca is $167.29. JitoSOL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $26,472.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,929,735,483.90. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $88,715.79. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $88,715.79.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1274 in the last 24 hours, 694 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $26,472.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 167.29, captured at 5:53 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $167.29 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:52:01 AM | buy | $14.66 | $167.29 | 14.66 | 167.29 | 0.08763 | 4NzC...zWbP | |
| 01/20/2026 | 5:51:59 AM | buy | $13.32 | $167.28 | 13.32 | 167.28 | 0.07966 | 5gkK...QSdr | |
| 01/20/2026 | 5:51:59 AM | buy | $0.2979 | $167.28 | 0.2979 | 167.28 | 0.00178 | 2pD9...TVrU | |
| 01/20/2026 | 5:51:49 AM | buy | $0.9792 | $167.27 | 0.9792 | 167.27 | 0.005854 | 5edS...CYiu | |
| 01/20/2026 | 5:51:44 AM | buy | $25 | $167.21 | 25 | 167.21 | 0.1495 | 2QVt...i3KJ | |
| 01/20/2026 | 5:51:44 AM | buy | $37.3 | $167.24 | 37.3 | 167.24 | 0.223 | 3WoX...RF4d | |
| 01/20/2026 | 5:51:13 AM | buy | $23.26 | $167.18 | 23.26 | 167.18 | 0.1391 | 3yqv...osGV | |
| 01/20/2026 | 5:51:10 AM | buy | $5.72 | $167.16 | 5.72 | 167.16 | 0.03426 | 4X1w...SnYi | |
| 01/20/2026 | 5:51:10 AM | buy | $8.54 | $167.15 | 8.54 | 167.15 | 0.05111 | 2xeq...csFg | |
| 01/20/2026 | 5:51:05 AM | buy | $25.3 | $167.13 | 25.3 | 167.13 | 0.1513 | BGew...YS32 | |
| 01/20/2026 | 5:50:59 AM | buy | $8.61 | $167.11 | 8.61 | 167.11 | 0.05152 | zneF...tNFq | |
| 01/20/2026 | 5:49:48 AM | buy | $21.83 | $167.09 | 21.83 | 167.09 | 0.1306 | 4nAk...Nsb1 | |
| 01/20/2026 | 5:49:30 AM | buy | $17.67 | $167.07 | 17.67 | 167.07 | 0.1057 | 2zXg...Ys3c | |
| 01/20/2026 | 5:49:22 AM | buy | $19.16 | $167.05 | 19.16 | 167.05 | 0.1147 | 5mw1...GC36 | |
| 01/20/2026 | 5:49:16 AM | buy | $11.9 | $167.03 | 11.9 | 167.03 | 0.07124 | 3z2f...uZdb | |
| 01/20/2026 | 5:48:48 AM | buy | $2.9 | $167.02 | 2.9 | 167.02 | 0.01738 | 61iR...wgnm | |
| 01/20/2026 | 5:48:43 AM | buy | $9.21 | $167.01 | 9.21 | 167.01 | 0.05518 | 34c6...QBqp | |
| 01/20/2026 | 5:48:42 AM | buy | $4.89 | $167 | 4.89 | 167 | 0.02929 | 3azH...h7CD | |
| 01/20/2026 | 5:48:40 AM | buy | $11.25 | $166.99 | 11.25 | 166.99 | 0.0674 | 67fv...TVAs | |
| 01/20/2026 | 5:48:36 AM | buy | $19.21 | $166.97 | 19.21 | 166.97 | 0.115 | 44a6...MGMC |