- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 143.74
- Pooled USDC:
- $55,761.42
JitoSOL/USDC price stats on Solana
As of June 5, 2025, the current price of JitoSOL token on DEX Orca is $183.65. JitoSOL price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 2243 trades with trading volume of $50,680.41. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,775,342,803.63. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $82,159.72. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $82,159.72.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2243 in the last 24 hours, 1138 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $50,680.41 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 183.65, captured at 11:46 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $183.65 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 11:34:43 AM | buy | $19.38 | $183.65 | 19.38 | 183.65 | 0.1055 | 4d9x...p91n | |
| 06/05/2025 | 11:32:58 AM | buy | $12 | $183.63 | 12 | 183.63 | 0.0654 | 46WQ...biUC | |
| 06/05/2025 | 11:32:53 AM | buy | $23.74 | $183.6 | 23.74 | 183.6 | 0.1293 | 4Lah...FgEp | |
| 06/05/2025 | 11:32:53 AM | buy | $16.2 | $183.58 | 16.2 | 183.58 | 0.08827 | 4QpQ...ezCv | |
| 06/05/2025 | 11:32:51 AM | buy | $17.03 | $183.56 | 17.03 | 183.56 | 0.09281 | 2YHe...GQ8L | |
| 06/05/2025 | 11:31:57 AM | buy | $16.28 | $183.54 | 16.28 | 183.54 | 0.08874 | 3vJb...2f6u | |
| 06/05/2025 | 11:31:28 AM | buy | $19.12 | $183.51 | 19.12 | 183.51 | 0.1041 | 2xd7...yXeo | |
| 06/05/2025 | 11:30:57 AM | buy | $29.16 | $183.48 | 29.16 | 183.48 | 0.1589 | 2Lpm...ok4u | |
| 06/05/2025 | 11:30:56 AM | buy | $30.87 | $183.45 | 30.87 | 183.45 | 0.1682 | 2mj7...fe3S | |
| 06/05/2025 | 11:30:56 AM | buy | $17.75 | $183.41 | 17.75 | 183.41 | 0.09679 | 39cq...ZUKT | |
| 06/05/2025 | 11:24:47 AM | buy | $9.37 | $183.4 | 9.37 | 183.4 | 0.05109 | NZKv...yCtE | |
| 06/05/2025 | 11:24:29 AM | buy | $16.61 | $183.38 | 16.61 | 183.38 | 0.09058 | 3rhp...JARb | |
| 06/05/2025 | 11:24:24 AM | buy | $12.65 | $183.36 | 12.65 | 183.36 | 0.06899 | 2dT9...ujXg | |
| 06/05/2025 | 11:23:42 AM | buy | $23.24 | $183.34 | 23.24 | 183.34 | 0.1267 | xXLA...euS5 | |
| 06/05/2025 | 11:23:36 AM | buy | $24.67 | $183.28 | 24.67 | 183.28 | 0.1346 | 5da2...N1i2 | |
| 06/05/2025 | 11:23:37 AM | buy | $7.35 | $183.3 | 7.35 | 183.3 | 0.04011 | 4aG6...pBLZ | |
| 06/05/2025 | 11:23:37 AM | buy | $18.77 | $183.31 | 18.77 | 183.31 | 0.1024 | 23q4...rURR | |
| 06/05/2025 | 11:23:35 AM | buy | $21.98 | $183.25 | 21.98 | 183.25 | 0.1199 | 4Yfm...tdB4 | |
| 06/05/2025 | 11:23:11 AM | buy | $7.22 | $183.23 | 7.22 | 183.23 | 0.03942 | v2hb...PU2p | |
| 06/05/2025 | 11:23:10 AM | buy | $11.17 | $183.22 | 11.17 | 183.22 | 0.06098 | 65oh...LmSU |