- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 454.06
- Pooled USDC:
- $17,510.21
JitoSOL/USDC price stats on Solana
As of February 1, 2026, the current price of JitoSOL token on DEX Orca is $132.55. JitoSOL price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 5178 trades with trading volume of $167,085.92. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,489,724,693.24. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $77,699.15. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $77,699.15.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5178 in the last 24 hours, 2451 of which are buy transactions, and 2727 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $167,085.92 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 132.55, captured at 8:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.55 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:48:27 AM | sell | $11.83 | $132.55 | 11.83 | 132.55 | 0.08926 | 2bA1...N2qu | |
| 02/01/2026 | 8:48:18 AM | sell | $88.5 | $132.6 | 88.5 | 132.6 | 0.6674 | Ug2X...9zaz | |
| 02/01/2026 | 8:48:16 AM | sell | $70.83 | $132.69 | 70.83 | 132.69 | 0.5338 | 4mzr...WfxN | |
| 02/01/2026 | 8:48:01 AM | sell | $16.89 | $132.74 | 16.89 | 132.74 | 0.1272 | 2iRz...4koX | |
| 02/01/2026 | 8:47:59 AM | sell | $18.48 | $132.76 | 18.48 | 132.76 | 0.1392 | 5eiX...HLZp | |
| 02/01/2026 | 8:47:59 AM | sell | $5.35 | $132.77 | 5.35 | 132.77 | 0.04029 | 5X6m...94z4 | |
| 02/01/2026 | 8:47:57 AM | sell | $5.35 | $132.78 | 5.35 | 132.78 | 0.04029 | 2pZK...7NYo | |
| 02/01/2026 | 8:47:15 AM | sell | $8.45 | $132.78 | 8.45 | 132.78 | 0.06364 | 2rve...ZUt9 | |
| 02/01/2026 | 8:46:59 AM | sell | $18.49 | $132.8 | 18.49 | 132.8 | 0.1392 | 3bNj...jXqT | |
| 02/01/2026 | 8:46:59 AM | sell | $3.83 | $132.79 | 3.83 | 132.79 | 0.02886 | 5xpY...s1G8 | |
| 02/01/2026 | 8:45:38 AM | sell | $19.51 | $132.82 | 19.51 | 132.82 | 0.1469 | 3ZvJ...RAaY | |
| 02/01/2026 | 8:45:35 AM | sell | $7.92 | $132.85 | 7.92 | 132.85 | 0.05964 | 2zAT...w3SN | |
| 02/01/2026 | 8:45:32 AM | sell | $10.29 | $132.86 | 10.29 | 132.86 | 0.07746 | 3Gti...7XHh | |
| 02/01/2026 | 8:45:20 AM | sell | $24.01 | $132.87 | 24.01 | 132.87 | 0.1807 | 2kWR...39yH | |
| 02/01/2026 | 8:45:10 AM | sell | $5.71 | $132.89 | 5.71 | 132.89 | 0.04302 | 3yiE...untB | |
| 02/01/2026 | 8:38:13 AM | buy | $88.5 | $133.11 | 88.5 | 133.11 | 0.6648 | W4WS...rdfJ | |
| 02/01/2026 | 8:38:12 AM | buy | $51.15 | $133.04 | 51.15 | 133.04 | 0.3844 | 4eGL...zMeZ | |
| 02/01/2026 | 8:38:11 AM | buy | $23.94 | $133 | 23.94 | 133 | 0.18 | 31HH...dZ5d | |
| 02/01/2026 | 8:38:09 AM | buy | $34.44 | $132.97 | 34.44 | 132.97 | 0.259 | 57cG...DK7k | |
| 02/01/2026 | 8:38:09 AM | buy | $11.63 | $132.94 | 11.63 | 132.94 | 0.08753 | 4E53...bUyc |