- WhatToFarm
- Solana
- Orca WP
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 57.79
- Pooled USDC:
- $76,243.95
JitoSOL/USDC price stats on Solana
As of August 29, 2025, the current price of JitoSOL token on DEX Orca WP is $246.94. JitoSOL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $218.83. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,005,630,607.20. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $90,515.42. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $90,515.42.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 167 in the last 24 hours, 81 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $218.83 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 246.94, captured at 9:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $246.94 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:26:34 PM | buy | $2.59 | $246.94 | 2.59 | 246.94 | 0.0105 | 3z39...sYcz | |
| 08/29/2025 | 9:23:12 PM | buy | $0.999 | $246.64 | 0.999 | 246.64 | 0.00405 | 5bCb...ovnu | |
| 08/29/2025 | 9:22:25 PM | buy | $1.5 | $246.43 | 1.5 | 246.43 | 0.006086 | 4VQt...peEb | |
| 08/29/2025 | 9:21:58 PM | buy | $0.433 | $246.27 | 0.433 | 246.27 | 0.001758 | 5WmC...9xE1 | |
| 08/29/2025 | 9:21:42 PM | buy | $0.1554 | $246.22 | 0.1554 | 246.22 | 0.0006311 | 3mqe...a7C9 | |
| 08/29/2025 | 9:20:18 PM | sell | $4.36 | $246.08 | 4.36 | 246.08 | 0.01774 | b7DK...eBtC | |
| 08/29/2025 | 9:19:56 PM | sell | $0.911 | $246.52 | 0.911 | 246.52 | 0.003695 | 3QJE...WjAu | |
| 08/29/2025 | 9:19:54 PM | sell | $0.3013 | $246.62 | 0.3013 | 246.62 | 0.001221 | 5GS1...CX5n | |
| 08/29/2025 | 9:18:49 PM | sell | $0.01808 | $246.64 | 0.01808 | 246.64 | 0.00007333 | LfRY...zSgV | |
| 08/29/2025 | 9:06:20 PM | buy | $2.01 | $246.97 | 2.01 | 246.97 | 0.008168 | 3YRx...WVtS | |
| 08/29/2025 | 9:05:50 PM | buy | $1.79 | $246.66 | 1.79 | 246.66 | 0.007274 | 3Xew...2HVU | |
| 08/29/2025 | 9:05:06 PM | buy | $1.7 | $246.36 | 1.7 | 246.36 | 0.006921 | 5MYy...pQfx | |
| 08/29/2025 | 9:04:56 PM | buy | $1.32 | $246.11 | 1.32 | 246.11 | 0.005366 | aHif...Q66q | |
| 08/29/2025 | 9:02:36 PM | sell | $2.2 | $245.69 | 2.2 | 245.69 | 0.008969 | 4mSe...8cKp | |
| 08/29/2025 | 9:01:53 PM | sell | $1.42 | $246 | 1.42 | 246 | 0.005781 | 3nj7...jMZp | |
| 08/29/2025 | 9:00:56 PM | sell | $0.6594 | $246.17 | 0.6594 | 246.17 | 0.002678 | tbcm...pZr3 | |
| 08/29/2025 | 9:00:47 PM | sell | $2 | $246.39 | 2 | 246.39 | 0.008157 | 5uHH...UHJ5 | |
| 08/29/2025 | 8:51:35 PM | sell | $2.75 | $246.79 | 2.75 | 246.79 | 0.01116 | 66dJ...3R5j | |
| 08/29/2025 | 8:49:25 PM | sell | $1.64 | $247.16 | 1.64 | 247.16 | 0.006642 | 5ny5...FZpw | |
| 08/29/2025 | 8:34:45 PM | buy | $2.56 | $247.58 | 2.56 | 247.58 | 0.01035 | 4xZw...CVF9 |