- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 414.17
- Pooled USDC:
- $25,608.68
JitoSOL/USDC price stats on Solana
As of October 13, 2026, the current price of JitoSOL token on DEX Orca is $139.62. JitoSOL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3225 trades with trading volume of $59,034.97. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,187,181,036.80. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $83,437.52. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $83,437.52.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3225 in the last 24 hours, 1679 of which are buy transactions, and 1546 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $59,034.97 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 139.62, captured at 11:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $139.62 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 10:51:43 PM | buy | $4.19 | $139.62 | 4.19 | 139.62 | 0.03004 | 2ttX...RT4k | |
| 10/13/2026 | 10:50:43 PM | buy | $16.3 | $139.61 | 16.3 | 139.61 | 0.1167 | Aei2...heM2 | |
| 10/13/2026 | 10:50:37 PM | buy | $20.52 | $139.59 | 20.52 | 139.59 | 0.147 | 4GsS...2NAS | |
| 10/13/2026 | 10:39:44 PM | buy | $2.13 | $139.57 | 2.13 | 139.57 | 0.01533 | 5jQF...Vxw7 | |
| 10/13/2026 | 10:35:09 PM | sell | $7.6 | $139.32 | 7.6 | 139.32 | 0.0546 | 5CX7...cjfX | |
| 10/13/2026 | 10:33:36 PM | buy | $18.82 | $139.61 | 18.82 | 139.61 | 0.1348 | 2JR1...8Q4x | |
| 10/13/2026 | 10:33:36 PM | buy | $10 | $139.6 | 10 | 139.6 | 0.07163 | 66tU...9BV9 | |
| 10/13/2026 | 10:33:21 PM | buy | $2.28 | $139.59 | 2.28 | 139.59 | 0.01634 | 5jHZ...Jstn | |
| 10/13/2026 | 10:33:04 PM | buy | $6.81 | $139.59 | 6.81 | 139.59 | 0.04882 | QaXV...FtUV | |
| 10/13/2026 | 10:32:47 PM | buy | $18.82 | $139.57 | 18.82 | 139.57 | 0.1348 | 4uQs...nUKm | |
| 10/13/2026 | 10:22:09 PM | buy | $12.44 | $139.55 | 12.44 | 139.55 | 0.08919 | 2E11...EJTe | |
| 10/13/2026 | 10:19:01 PM | sell | $16.11 | $139.29 | 16.11 | 139.29 | 0.1156 | 4UBx...34qN | |
| 10/13/2026 | 10:18:01 PM | sell | $9.92 | $139.34 | 9.92 | 139.34 | 0.07121 | 38tV...qZRL | |
| 10/13/2026 | 10:17:55 PM | sell | $5.62 | $139.35 | 5.62 | 139.35 | 0.04036 | 3iJB...Sw9T | |
| 10/13/2026 | 10:04:42 PM | sell | $12.99 | $139.41 | 12.99 | 139.41 | 0.09318 | 5sGU...RKo6 | |
| 10/13/2026 | 10:04:42 PM | sell | $7.34 | $139.4 | 7.34 | 139.4 | 0.05265 | 3Mzs...DHfE | |
| 10/13/2026 | 10:04:42 PM | sell | $8.68 | $139.39 | 8.68 | 139.39 | 0.06229 | 633R...bkPs | |
| 10/13/2026 | 10:04:26 PM | sell | $21.28 | $139.45 | 21.28 | 139.45 | 0.1526 | 41UY...HkTx | |
| 10/13/2026 | 10:04:26 PM | sell | $16.5 | $139.42 | 16.5 | 139.42 | 0.1183 | 5sQb...JEyY | |
| 10/13/2026 | 10:04:24 PM | sell | $21.29 | $139.47 | 21.29 | 139.47 | 0.1526 | 24Gj...4fPo |