- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 246.89
- Pooled USDC:
- $44,917.83
JitoSOL/USDC price stats on Solana
As of December 7, 2025, the current price of JitoSOL token on DEX Orca is $165.01. JitoSOL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $23,603.43. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,867,626,930.60. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $85,659.12. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $85,659.12.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1143 in the last 24 hours, 610 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $23,603.43 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 165.01, captured at 7:33 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $165.01 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:31:31 AM | sell | $19.85 | $165.01 | 19.85 | 165.01 | 0.1203 | 2Nm5...UDoS | |
| 12/07/2025 | 7:31:01 AM | sell | $13.06 | $165.03 | 13.06 | 165.03 | 0.07916 | 2vzd...2pBe | |
| 12/07/2025 | 7:12:20 AM | sell | $4.9 | $165.04 | 4.9 | 165.04 | 0.0297 | 4zHB...bWVJ | |
| 12/07/2025 | 7:11:51 AM | sell | $16.99 | $165.05 | 16.99 | 165.05 | 0.1029 | 64ub...uHdF | |
| 12/07/2025 | 7:11:42 AM | sell | $15 | $165.07 | 15 | 165.07 | 0.09088 | 2svN...cDyX | |
| 12/07/2025 | 7:11:36 AM | sell | $20.53 | $165.09 | 20.53 | 165.09 | 0.1243 | 4dwL...3Pmm | |
| 12/07/2025 | 7:11:32 AM | sell | $36.3 | $165.12 | 36.3 | 165.12 | 0.2198 | nyYA...REvH | |
| 12/07/2025 | 7:11:21 AM | sell | $20.89 | $165.16 | 20.89 | 165.16 | 0.1265 | 5nuD...p3pF | |
| 12/07/2025 | 7:11:19 AM | sell | $27.79 | $165.19 | 27.79 | 165.19 | 0.1682 | 3c6A...YaNk | |
| 12/07/2025 | 7:11:13 AM | sell | $29.85 | $165.22 | 29.85 | 165.22 | 0.1806 | myva...1dA1 | |
| 12/07/2025 | 7:11:09 AM | sell | $22.21 | $165.25 | 22.21 | 165.25 | 0.1344 | 5WdX...sfAZ | |
| 12/07/2025 | 7:11:07 AM | sell | $12.49 | $165.28 | 12.49 | 165.28 | 0.07559 | 4iYm...QPoq | |
| 12/07/2025 | 7:11:05 AM | sell | $19.52 | $165.29 | 19.52 | 165.29 | 0.1181 | 61B8...3DJv | |
| 12/07/2025 | 7:11:03 AM | sell | $21.44 | $165.32 | 21.44 | 165.32 | 0.1297 | 3w1t...jjSf | |
| 12/07/2025 | 7:10:57 AM | sell | $40.46 | $165.36 | 40.46 | 165.36 | 0.2446 | 2e7b...ETH1 | |
| 12/07/2025 | 7:10:35 AM | sell | $33 | $165.4 | 33 | 165.4 | 0.1995 | 27RS...tKCH | |
| 12/07/2025 | 7:10:32 AM | sell | $21.96 | $165.43 | 21.96 | 165.43 | 0.1327 | 3xNK...92Z9 | |
| 12/07/2025 | 7:10:30 AM | sell | $43.4 | $165.47 | 43.4 | 165.47 | 0.2623 | 4Xse...ZwWp | |
| 12/07/2025 | 7:10:27 AM | sell | $30.23 | $165.52 | 30.23 | 165.52 | 0.1826 | mC5s...Wr9R | |
| 12/07/2025 | 7:10:12 AM | sell | $12.91 | $165.54 | 12.91 | 165.54 | 0.07803 | 4foP...iDKM |