WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$111.12
Price
111.12 USDC
TVL
$67,610.02
MKT CAP
$1.21B
5m
0.13%
1h
-0.46%
4h
2.30%
24h
11.74%
Share
TXNS
276
Buys
173
Sells
103
Volume
5
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.13
Pooled USDC:
$13,920.71

JitoSOL/USDC price stats on Solana

As of February 7, 2026, the current price of JitoSOL token on DEX Orca is $111.12. JitoSOL price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $4.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,207,702,514.06. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $67,610.03. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $67,610.03.

The total transactions of JitoSOL/USDC is 276 in the last 24 hours, 173 of which are buy transactions, and 103 are sales transactions.

JitoSOL/USDC pool has a trading volume of $4.84 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 111.12, captured at 5:25 AM UTC.

The price of converting 1 JitoSOL to USD is $111.12 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20265:22:25 AMbuy$0.009305$111.120.009305111.120.00008373
9Pm9t...6vMQ
4uKf...4Qit
02/07/20265:18:13 AMbuy$0.009203$110.970.009203110.970.00008292
6UeK6...Hg8G
4J6y...ECjt
02/07/20265:12:33 AMsell$0.001425$110.620.001425110.620.00001288
5vwDP...AtVx
4GL8...fWHc
02/07/20265:11:12 AMsell$0.0159$110.810.0159110.810.0001435
4VbVf...Hafo
4t9s...FU8m
02/07/20265:09:45 AMbuy$0.004936$110.980.004936110.980.00004447
9Pm9t...6vMQ
2xbK...rj5W
02/07/20265:09:45 AMbuy$0.009959$111.10.009959111.10.00008963
Fayje...ecqe
2yiX...44iu
02/07/20265:09:38 AMbuy$0.01366$110.830.01366110.830.0001233
7F9Bt...NW3X
4DLh...CnnJ
02/07/20265:02:06 AMbuy$0.007757$110.670.007757110.670.00007009
9Pm9t...6vMQ
2U2x...eWTR
02/07/20265:02:04 AMbuy$0.007746$110.540.007746110.540.00007007
7F9Bt...NW3X
4BfS...q3Hm
02/07/20265:02:04 AMbuy$0.008735$110.410.008735110.410.00007911
Fayje...ecqe
2iuo...Ey9P
02/07/20265:00:02 AMbuy$0.008609$110.270.008609110.270.00007806
5vwDP...AtVx
3VAx...CvvC
02/07/20264:59:58 AMbuy$0.004761$110.170.004761110.170.00004321
Fayje...ecqe
3RRw...qdu2
02/07/20264:55:03 AMbuy$0.005518$110.090.005518110.090.00005012
7F9Bt...NW3X
5uA7...EB72
02/07/20264:54:55 AMbuy$0.003984$1100.0039841100.00003621
Fayje...ecqe
2n3Y...JRsU
02/07/20264:54:40 AMsell$0.01569$109.870.01569109.870.0001428
8ijvA...FfpJ
3ciA...oRxG
02/07/20264:46:25 AMsell$0.01832$110.140.01832110.140.0001663
4t8AX...9asg
X3Pz...G36E
02/07/20264:42:05 AMsell$0.02766$110.510.02766110.510.0002502
FaWYh...mYxn
gU5e...1rh1
02/07/20264:40:03 AMsell$0.007906$110.80.007906110.80.00007135
4VbVf...Hafo
5YJd...Pc7v
02/07/20264:39:03 AMsell$0.0101$110.930.0101110.930.00009105
4VbVf...Hafo
3962...tXD2
02/07/20264:34:33 AMbuy$0.00493$111.210.00493111.210.00004432
8F1sT...cEzw
5Wh7...Qtdk