WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$145.84
Price
145.84 USDC
TVL
$82,929.17
MKT CAP
$1.65B
5m
-0.04%
1h
0.13%
4h
-2.18%
24h
0.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
96K
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
362.01
Pooled USDC:
$30,129.96

JitoSOL/USDC price stats on Solana

As of January 31, 2026, the current price of JitoSOL token on DEX Orca is $145.84. JitoSOL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3811 trades with trading volume of $95,822.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,647,280,102.85. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $82,929.18. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $82,929.18.

The total transactions of JitoSOL/USDC is 3811 in the last 24 hours, 1858 of which are buy transactions, and 1953 are sales transactions.

JitoSOL/USDC pool has a trading volume of $95,822.07 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 145.84, captured at 10:10 AM UTC.

The price of converting 1 JitoSOL to USD is $145.84 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/202610:10:07 AMsell$26.78$145.8426.78145.840.18363NN7...owLp
01/31/202610:09:24 AMsell$20.01$145.8720.01145.870.1372u84g...orjh
01/31/202610:09:17 AMsell$35.79$145.935.79145.90.24535d2q...Coj3
01/31/202610:08:34 AMsell$11.34$145.9611.34145.960.07773yB4J...eCPi
01/31/202610:08:34 AMsell$24.36$145.9424.36145.940.16694dZc...XLYE
01/31/202610:07:43 AMbuy$0.2228$146.260.2228146.260.0015232W6R...cJbA
01/31/202610:07:22 AMbuy$4.42$146.254.42146.250.030253wQJ...7k4X
01/31/202610:07:20 AMbuy$19.77$146.2419.77146.240.13514dyg...idAe
01/31/202610:07:16 AMbuy$30.61$146.2130.61146.210.20932ehF...zDkR
01/31/202610:04:38 AMsell$0.1596$145.90.1596145.90.0010945Yst...ooFu
01/31/202610:04:33 AMsell$7.37$145.927.37145.920.050523Ew3...JjHQ
01/31/202610:04:33 AMsell$9.28$145.919.28145.910.06364c1w...5bGh
01/31/202610:04:33 AMsell$4.2$145.94.2145.90.028843RQR...tbji
01/31/202610:04:29 AMsell$15.05$145.9315.05145.930.10313Uqg...2wfp
01/31/202610:04:27 AMsell$14.88$145.9514.88145.950.10193n1L...QV2z
01/31/202610:04:08 AMsell$5.87$145.985.87145.980.040274qit...y5z8
01/31/202610:04:09 AMsell$17.4$145.9717.4145.970.11922cHT...P4S5
01/31/202610:04:06 AMsell$51.65$146.0151.65146.010.3537orjp...SwNq
01/31/202610:00:25 AMsell$17.73$146.0517.73146.050.12143BhH...JsHt
01/31/20269:58:03 AMbuy$4.42$146.354.42146.350.030225XCG...FeAR