WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$95.54
Price
95.54 USDC
TVL
$60,081.49
MKT CAP
$729.2M
5m
0%
1h
0.17%
4h
1.06%
24h
4.42%
Share
TXNS
69
Buys
47
Sells
22
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.15
Pooled USDC:
$13,920.65

JitoSOL/USDC price stats on Solana

As of June 16, 2026, the current price of JitoSOL token on DEX Orca is $95.54. JitoSOL price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $729,165,886.68. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $60,081.50. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $60,081.50.

The total transactions of JitoSOL/USDC is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 95.54, captured at 7:52 AM UTC.

The price of converting 1 JitoSOL to USD is $95.54 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20267:41:27 AMbuy$0.006743$95.540.00674395.540.00007057
FqL2L...uMRP
5xut...yX2J
06/16/20267:40:35 AMbuy$0.004958$95.450.00495895.450.00005194
FqL2L...uMRP
5J7i...G3LL
06/16/20267:38:12 AMbuy$0.004932$95.370.00493295.370.00005171
FqL2L...uMRP
3o9i...dCxV
06/16/20266:38:29 AMbuy$0.002906$94.770.00290694.770.00003066
JEK5J...kCPL
3Ajo...YwSi
06/16/20266:32:52 AMbuy$0.003308$94.740.00330894.740.00003491
7vsWV...p7if
4FEj...qxC8
06/16/20266:29:22 AMbuy$0.003374$94.690.00337494.690.00003563
7vsWV...p7if
29D7...Fhbu
06/16/20265:47:11 AMbuy$0.01393$94.550.0139394.550.0001473
27n6j...iqU6
2ZLV...3oK3
06/16/20265:47:06 AMbuy$0.004482$94.420.00448294.420.00004746
7ZC1G...msPo
52xS...4sbD
06/16/20265:41:21 AMbuy$0.009919$94.30.00991994.30.0001051
DNLnd...RWaG
3AVL...YWwf
06/16/20265:40:55 AMsell$0.03984$94.330.0398494.330.0004223
BMMgs...BJu8
4Nyg...yNEJ
06/16/20265:40:48 AMsell$0.0566$95.050.056695.050.0005955
E4BLe...EEMC
2ANx...aFVC
06/16/20265:40:37 AMbuy$0.07035$95.140.0703595.140.0007394
ESuvj...Jbg8
4c46...EH6T
06/16/20265:21:28 AMbuy$0.01925$94.480.0192594.480.0002037
4cByu...Qrxx
4Ec2...MB9S
06/16/20264:34:40 AMsell$0.003763$94.390.00376394.390.00003986
B1Qm4...kkVW
aT3B...dYAG
06/16/20264:33:17 AMsell$0.003702$94.430.00370294.430.0000392
B1Qm4...kkVW
2xjW...s7pu
06/16/20263:50:17 AMbuy$0.0182$94.530.018294.530.0001925
4g82w...XMzs
LDUd...pPo1
06/16/20263:35:57 AMbuy$0.02086$94.240.0208694.240.0002214
5r6Jv...qRpN
GDdu...at33
06/16/20263:35:42 AMbuy$0.002895$94.070.00289594.070.00003077
XWJ7Z...zYce
3Bbx...Xx3A
06/16/20263:27:15 AMbuy$0.01199$93.950.0119993.950.0001276
5HrWd...yj2N
31cv...EktG
06/16/20262:47:14 AMbuy$0.006864$93.820.00686493.820.00007316
FzfQJ...SZzU
Ek5x...cCHJ