- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 45.57
- Pooled USDC:
- $73,653.84
JitoSOL/USDC price stats on Solana
As of May 12, 2025, the current price of JitoSOL token on DEX Orca is $207.36. JitoSOL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $29,051.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,063,486,999.35. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $83,104.16. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $83,104.16.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1183 in the last 24 hours, 535 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $29,051.32 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 207.36, captured at 11:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $207.36 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:03:06 AM | buy | $0.003902 | $207.36 | 0.003902 | 207.36 | 0.00001881 | 2B67...Jpy5 | |
| 05/12/2025 | 1:40:00 AM | buy | $0.4114 | $207.35 | 0.4114 | 207.35 | 0.001984 | 4W9T...SfEk | |
| 05/12/2025 | 1:38:10 AM | buy | $1 | $207.35 | 1 | 207.35 | 0.004846 | Vdcr...ZiQw | |
| 05/12/2025 | 1:38:06 AM | buy | $3.07 | $207.35 | 3.07 | 207.35 | 0.01483 | 9pBj...kcfx | |
| 05/12/2025 | 1:38:01 AM | buy | $36.73 | $207.32 | 36.73 | 207.32 | 0.1771 | 4N3s...wxYJ | |
| 05/12/2025 | 1:38:01 AM | buy | $34.51 | $207.27 | 34.51 | 207.27 | 0.1665 | 5VdR...NiB6 | |
| 05/12/2025 | 1:37:59 AM | buy | $15.34 | $207.17 | 15.34 | 207.17 | 0.07405 | 4nbW...jC6p | |
| 05/12/2025 | 1:37:59 AM | buy | $53.56 | $207.21 | 53.56 | 207.21 | 0.2585 | 66QB...ruVH | |
| 05/12/2025 | 1:37:56 AM | buy | $24.93 | $207.14 | 24.93 | 207.14 | 0.1203 | 2k5y...tThY | |
| 05/12/2025 | 1:37:02 AM | buy | $53.66 | $207.09 | 53.66 | 207.09 | 0.2591 | 23et...WTHo | |
| 05/12/2025 | 1:36:59 AM | buy | $75.05 | $207 | 75.05 | 207 | 0.3625 | 5CZj...QWEj | |
| 05/12/2025 | 1:36:57 AM | buy | $16.98 | $206.94 | 16.98 | 206.94 | 0.08205 | 5oRQ...BMVB | |
| 05/12/2025 | 1:36:57 AM | buy | $19.67 | $206.91 | 19.67 | 206.91 | 0.09509 | fcFK...Pn2X | |
| 05/12/2025 | 1:36:39 AM | sell | $25.22 | $206.65 | 25.22 | 206.65 | 0.122 | 4vzV...ExUW | |
| 05/12/2025 | 1:36:39 AM | sell | $25.22 | $206.62 | 25.22 | 206.62 | 0.122 | 3f5v...bNoL | |
| 05/12/2025 | 1:36:40 AM | sell | $86.58 | $206.54 | 86.58 | 206.54 | 0.4192 | 5tMX...8uuT | |
| 05/12/2025 | 1:36:37 AM | sell | $16.94 | $206.68 | 16.94 | 206.68 | 0.082 | 2Quh...aGWu | |
| 05/12/2025 | 1:36:36 AM | sell | $113.42 | $206.77 | 113.42 | 206.77 | 0.5485 | 4YUd...3FV4 | |
| 05/12/2025 | 1:36:35 AM | sell | $67.23 | $206.89 | 67.23 | 206.89 | 0.3249 | 4dga...VR9n | |
| 05/11/2025 | 11:13:51 PM | buy | $0.01 | $207.35 | 0.01 | 207.35 | 0.00004822 | 3Kvh...WY5u |