Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 494.65
- Pooled USDC:
- $15,538.39
JitoSOL/USDC price stats on Solana
As of November 10, 2026, the current price of JitoSOL token on DEX Orca is $109.31. JitoSOL price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $2.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $853,498,059.50. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $69,610.70. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $69,610.70.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 331 in the last 24 hours, 158 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.31, captured at 9:36 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.31 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:50:43 PM | buy | $0.003963 | $109.31 | 0.003963 | 109.31 | 0.00003625 | 41vx...PPpE | |
| 11/10/2026 | 8:50:34 PM | buy | $0.005968 | $109.23 | 0.005968 | 109.23 | 0.00005463 | 4jGZ...i4bh | |
| 11/10/2026 | 8:47:41 PM | buy | $0.005748 | $109.09 | 0.005748 | 109.09 | 0.00005268 | 2Z1D...LE8u | |
| 11/10/2026 | 8:47:40 PM | buy | $0.003821 | $109.01 | 0.003821 | 109.01 | 0.00003504 | 5x9a...6bpi | |
| 11/10/2026 | 8:42:45 PM | buy | $0.004516 | $108.96 | 0.004516 | 108.96 | 0.00004144 | 2qUa...8z5p | |
| 11/10/2026 | 8:33:09 PM | sell | $0.005664 | $108.81 | 0.005664 | 108.81 | 0.00005205 | UDki...dNJX | |
| 11/10/2026 | 8:31:49 PM | sell | $0.005662 | $108.91 | 0.005662 | 108.91 | 0.00005198 | 643U...7sFG | |
| 11/10/2026 | 8:31:41 PM | sell | $0.005816 | $109 | 0.005816 | 109 | 0.00005335 | 4ZFb...dgxE | |
| 11/10/2026 | 8:20:48 PM | buy | $0.005655 | $109.23 | 0.005655 | 109.23 | 0.00005176 | 5g7P...VYyp | |
| 11/10/2026 | 8:20:16 PM | buy | $0.004993 | $109.14 | 0.004993 | 109.14 | 0.00004574 | 243q...3Huw | |
| 11/10/2026 | 8:15:14 PM | buy | $0.002539 | $108.75 | 0.002539 | 108.75 | 0.00002334 | 25Pd...g5CC | |
| 11/10/2026 | 8:15:09 PM | buy | $0.002539 | $108.71 | 0.002539 | 108.71 | 0.00002335 | 4wWM...iaWB | |
| 11/10/2026 | 8:12:24 PM | buy | $0.004361 | $108.65 | 0.004361 | 108.65 | 0.00004013 | 4PGA...uNgo | |
| 11/10/2026 | 8:12:24 PM | buy | $0.002913 | $108.58 | 0.002913 | 108.58 | 0.00002682 | 365U...NNye | |
| 11/10/2026 | 7:55:58 PM | sell | $0.004586 | $108.36 | 0.004586 | 108.36 | 0.00004232 | 64LT...ByLY | |
| 11/10/2026 | 7:55:56 PM | sell | $0.004589 | $108.43 | 0.004589 | 108.43 | 0.00004232 | 2wt6...2zdR | |
| 11/10/2026 | 7:49:49 PM | buy | $0.004974 | $108.54 | 0.004974 | 108.54 | 0.00004582 | 3gdr...SEv1 | |
| 11/10/2026 | 7:48:41 PM | buy | $0.004749 | $108.46 | 0.004749 | 108.46 | 0.00004378 | 564x...QvGN | |
| 11/10/2026 | 7:48:38 PM | buy | $0.002461 | $108.43 | 0.002461 | 108.43 | 0.00002269 | 25vx...wHtm | |
| 11/10/2026 | 7:48:31 PM | buy | $0.003583 | $108.37 | 0.003583 | 108.37 | 0.00003306 | 3fQS...d9C9 |