WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$108.52
Price
108.52 USDC
TVL
$66,356.03
MKT CAP
$930.9M
5m
0%
1h
-0.24%
4h
0.55%
24h
2.19%
Share
TXNS
108
Buys
58
Sells
50
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,921.48

JitoSOL/USDC price stats on Solana

As of April 16, 2026, the current price of JitoSOL token on DEX Orca is $108.52. JitoSOL price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $930,912,969.12. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $66,356.03. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $66,356.03.

The total transactions of JitoSOL/USDC is 108 in the last 24 hours, 58 of which are buy transactions, and 50 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 108.52, captured at 3:29 AM UTC.

The price of converting 1 JitoSOL to USD is $108.52 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20263:07:29 AMbuy$0.003996$108.520.003996108.520.00003682
B1Kno...pxFC
4k4y...bVxR
04/16/20262:55:19 AMsell$0.001944$108.390.001944108.390.00001793
5HVQM...p1Cg
2ErM...jG7w
04/16/20262:54:48 AMsell$0.002114$108.440.002114108.440.00001949
BspwP...uW2m
cKYg...ify2
04/16/20262:50:12 AMsell$0.006396$108.510.006396108.510.00005894
Fireu...9RHV
2N9h...xYBB
04/16/20262:50:03 AMsell$0.001371$108.550.001371108.550.00001262
DAQvM...xrue
5Ldw...f75k
04/16/20262:45:13 AMbuy$0.004397$108.790.004397108.790.00004041
5MJ6J...cH8M
2dpd...cmTh
04/16/20261:02:25 AMsell$0.002065$107.960.002065107.960.00001912
5aZTi...GJAH
4pHm...fuM4
04/15/202611:16:17 PMsell$0.003138$107.930.003138107.930.00002907
4Bgwn...cx6X
5QVy...Dta2
04/15/202611:16:13 PMsell$0.00314$1080.003141080.00002907
4Bgwn...cx6X
5xNr...1BxE
04/15/202611:02:36 PMsell$0.01402$108.140.01402108.140.0001296
F8upJ...LbSJ
21my...njTg
04/15/202610:12:57 PMbuy$0.01$108.390.01108.390.00009225
Dbgfv...w1JF
2kPx...L8r5
04/15/202610:04:16 PMbuy$0.00848$108.090.00848108.090.00007845
JEU5P...LQDQ
7Qvp...ptTA
04/15/20269:52:57 PMbuy$0.00898$107.870.00898107.870.00008324
4nwuJ...VvJR
5LN9...yeFb
04/15/20269:50:43 PMbuy$0.003998$107.770.003998107.770.00003709
EpTpj...moWP
4AqY...rjxo
04/15/20269:32:56 PMsell$0.008008$107.580.008008107.580.00007443
BAxuh...iEBo
4evW...nHFd
04/15/20269:23:07 PMbuy$0.008971$107.310.008971107.310.00008359
FExzo...p7S8
5u2x...ygcf
04/15/20269:18:47 PMsell$0.02085$107.190.02085107.190.0001945
7Lueu...K8SS
4Z4E...YCnd
04/15/20269:18:42 PMsell$0.02091$107.520.02091107.520.0001945
7Lueu...K8SS
28LH...Jbxy
04/15/20269:10:03 PMsell$0.01516$107.80.01516107.80.0001406
gasTz...RpnB
5qhw...mXsu
04/15/20268:26:05 PMsell$0.005999$107.960.005999107.960.00005556
BqqmN...UxTT
4gyc...K7S1