WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$103.01
Price
103.01 USDC
TVL
$63,690.21
MKT CAP
$1.03B
5m
0%
1h
0.36%
4h
0.37%
24h
-3.54%
Share
TXNS
348
Buys
150
Sells
198
Volume
3
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.13
Pooled USDC:
$13,920.22

JitoSOL/USDC price stats on Solana

As of February 27, 2026, the current price of JitoSOL token on DEX Orca is $103.01. JitoSOL price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $3.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,033,228,651.30. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $63,690.21. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $63,690.21.

The total transactions of JitoSOL/USDC is 348 in the last 24 hours, 150 of which are buy transactions, and 198 are sales transactions.

JitoSOL/USDC pool has a trading volume of $3.47 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 103.01, captured at 11:14 PM UTC.

The price of converting 1 JitoSOL to USD is $103.01 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/202611:11:23 PMbuy$0.004389$103.010.004389103.010.0000426
HvmtX...3jFe
3AyX...ugSM
02/27/202611:03:38 PMbuy$0.008645$102.90.008645102.90.00008401
HZhiD...djXC
23Jv...79An
02/27/202610:57:07 PMsell$0.005105$102.660.005105102.660.00004972
5Q6R5...5WYj
2KuP...afxv
02/27/202610:56:49 PMsell$0.004536$102.730.004536102.730.00004415
36Bpg...qCU4
2B2S...iX4s
02/27/202610:44:19 PMbuy$0.01404$102.870.01404102.870.0001364
qC2DU...mJPe
65mg...ZXQX
02/27/202610:42:33 PMbuy$0.005976$102.710.005976102.710.00005817
6fCeL...tB94
3quD...MBE5
02/27/202610:42:33 PMbuy$0.006755$102.620.006755102.620.00006582
8nRVC...e9zW
4Sea...uu12
02/27/202610:41:09 PMbuy$0.004454$102.540.004454102.540.00004343
HokeX...mgLH
4zmL...NcSP
02/27/202610:39:57 PMbuy$0.005333$102.470.005333102.470.00005204
46md7...LqQW
36hQ...eWtB
02/27/202610:39:56 PMbuy$0.01431$102.310.01431102.310.0001399
EajV1...YEKW
33Kc...Ew7N
02/27/202610:38:44 PMbuy$0.004539$102.170.004539102.170.00004442
4au6g...XmtM
3RdF...Gnwj
02/27/202610:35:54 PMsell$0.03607$102.190.03607102.190.0003529
EGHAJ...7X74
eX7M...HBsW
02/27/202610:17:51 PMbuy$0.004947$102.640.004947102.640.00004819
Fgej4...qMdS
QXsw...1zSk
02/27/20269:59:32 PMbuy$0.005853$102.560.005853102.560.00005706
DAS7Q...RkVq
2N4g...aHvL
02/27/20269:59:31 PMbuy$0.008667$102.450.008667102.450.00008459
7sHaY...ZAWT
6UGT...UDuV
02/27/20269:55:10 PMsell$0.008696$102.230.008696102.230.00008506
4gPCK...dp9B
2LG8...zo83
02/27/20269:55:10 PMsell$0.008422$102.490.008422102.490.00008217
EGjzo...2Zov
2GaQ...1awF
02/27/20269:55:10 PMsell$0.007701$102.360.007701102.360.00007523
Bmb8g...Xc44
3Psn...g3qq
02/27/20269:55:03 PMsell$0.005878$102.590.005878102.590.00005729
EGjzo...2Zov
5517...WLbZ
02/27/20269:51:19 PMsell$0.007876$102.70.007876102.70.00007668
G55ci...Aqwa
3bV1...WdF5