- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 299.88
- Pooled USDC:
- $37,953.29
JitoSOL/USDC price stats on Solana
As of December 30, 2025, the current price of JitoSOL token on DEX Orca is $155.75. JitoSOL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $34,634.74. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,776,707,260.12. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $84,661.48. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $84,661.48.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1585 in the last 24 hours, 842 of which are buy transactions, and 743 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $34,634.74 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 155.75, captured at 10:57 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.75 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:56:49 AM | sell | $21.77 | $155.75 | 21.77 | 155.75 | 0.1398 | 2NCg...6aQw | |
| 12/30/2025 | 10:55:25 AM | sell | $15.55 | $155.77 | 15.55 | 155.77 | 0.09986 | Z6a1...fBng | |
| 12/30/2025 | 10:55:24 AM | sell | $15.86 | $155.79 | 15.86 | 155.79 | 0.1018 | 2jJQ...uC6x | |
| 12/30/2025 | 10:53:08 AM | sell | $12.54 | $155.8 | 12.54 | 155.8 | 0.08048 | 5NwZ...ZdCt | |
| 12/30/2025 | 10:52:49 AM | sell | $14.25 | $155.82 | 14.25 | 155.82 | 0.09148 | 4DHq...RXK4 | |
| 12/30/2025 | 10:52:46 AM | sell | $9.57 | $155.85 | 9.57 | 155.85 | 0.06142 | 2uTk...oPiC | |
| 12/30/2025 | 10:52:46 AM | sell | $17.42 | $155.84 | 17.42 | 155.84 | 0.1118 | 36DJ...72eH | |
| 12/30/2025 | 10:52:46 AM | sell | $5.55 | $155.86 | 5.55 | 155.86 | 0.03563 | 3j4F...Nq1f | |
| 12/30/2025 | 10:52:07 AM | sell | $0.1896 | $155.86 | 0.1896 | 155.86 | 0.001216 | 5jhb...8o2W | |
| 12/30/2025 | 10:52:02 AM | sell | $13.54 | $155.87 | 13.54 | 155.87 | 0.08691 | 2Xtu...A4Vt | |
| 12/30/2025 | 10:44:15 AM | buy | $105.45 | $156.13 | 105.45 | 156.13 | 0.6753 | 5beH...dq1n | |
| 12/30/2025 | 10:43:31 AM | buy | $9.56 | $156.06 | 9.56 | 156.06 | 0.06127 | 25BC...yPiA | |
| 12/30/2025 | 10:43:24 AM | buy | $28.88 | $156.04 | 28.88 | 156.04 | 0.185 | 5MzJ...rxyL | |
| 12/30/2025 | 10:42:16 AM | buy | $0.1797 | $156.03 | 0.1797 | 156.03 | 0.001151 | 4YT9...LaHD | |
| 12/30/2025 | 10:42:12 AM | buy | $0.1872 | $156.03 | 0.1872 | 156.03 | 0.0012 | Atks...vtvv | |
| 12/30/2025 | 10:42:08 AM | buy | $0.1893 | $156.03 | 0.1893 | 156.03 | 0.001213 | 5piJ...EbwM | |
| 12/30/2025 | 10:31:55 AM | sell | $8.47 | $155.72 | 8.47 | 155.72 | 0.05445 | qtZw...tFta | |
| 12/30/2025 | 10:31:29 AM | sell | $5.45 | $155.73 | 5.45 | 155.73 | 0.035 | 26hL...fePV | |
| 12/30/2025 | 10:30:40 AM | sell | $4.92 | $155.73 | 4.92 | 155.73 | 0.03162 | 5QkL...PpR7 | |
| 12/30/2025 | 10:30:38 AM | sell | $6.22 | $155.74 | 6.22 | 155.74 | 0.03994 | 5cGU...Sj3C |