WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$101.2
Price
101.2 USDC
TVL
$62,815.82
MKT CAP
$786.3M
5m
0%
1h
0.16%
4h
0.27%
24h
2.22%
Share
TXNS
56
Buys
29
Sells
27
Volume
0
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,921.04

JitoSOL/USDC price stats on Solana

As of July 21, 2026, the current price of JitoSOL token on DEX Orca is $101.2. JitoSOL price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $0.49. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $786,250,784.95. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $62,815.82. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $62,815.82.

The total transactions of JitoSOL/USDC is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.

JitoSOL/USDC pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 101.2, captured at 1:33 PM UTC.

The price of converting 1 JitoSOL to USD is $101.2 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/202612:52:40 PMbuy$0.004654$101.20.004654101.20.00004598
GfZ2J...bVhD
Mz7c...bMJu
07/21/202612:12:00 PMbuy$0.005579$101.120.005579101.120.00005517
EMSA5...mPzC
4Xdn...VT2t
07/21/202611:57:45 AMbuy$0.00606$101.040.00606101.040.00005997
73CeD...Lhv9
3deN...LTNf
07/21/202611:40:44 AMbuy$0.001239$101.030.001239101.030.00001226
CmZpM...27QK
3Yjk...oz2J
07/21/202610:51:04 AMsell$0.002655$100.750.002655100.750.00002635
315TU...EHmQ
pWVo...uSwA
07/21/202610:51:01 AMsell$0.01495$100.910.01495100.910.0001482
G6zuV...RAAe
3C1t...w1H5
07/21/20269:45:22 AMbuy$0.008752$101.160.008752101.160.00008651
12ahu...aQ94
3etj...iXHy
07/21/20269:28:06 AMsell$0.004371$100.920.004371100.920.00004331
BspwP...uW2m
4pCy...9YMm
07/21/20268:29:24 AMsell$0.00826$101.20.00826101.20.00008161
8YDey...gaSV
2uic...5RBq
07/21/20268:09:20 AMsell$0.002871$101.260.002871101.260.00002835
7dGrd...uuUu
4xmj...hkZ7
07/21/20266:43:28 AMbuy$0.01721$101.380.01721101.380.0001698
5Sab2...NhU1
YcAk...sfrC
07/21/20266:08:01 AMsell$0.00802$101.10.00802101.10.00007932
6abjZ...unFt
ZCQ1...DcDn
07/21/20266:04:17 AMsell$0.00418$101.190.00418101.190.0000413
6abjZ...unFt
4Zx6...jXWJ
07/21/20266:02:57 AMbuy$0.009183$101.370.009183101.370.00009058
6abjZ...unFt
43T3...Yvhq
07/21/20265:51:58 AMsell$0.00623$101.140.00623101.140.00006159
Cr56p...wzgN
42ZU...AS1W
07/21/20265:49:53 AMbuy$0.007865$101.330.007865101.330.00007761
Cr56p...wzgN
4N3x...9asx
07/21/20265:41:46 AMbuy$0.01315$101.180.01315101.180.0001299
Cr56p...wzgN
2FMQ...ntB3
07/21/20265:27:03 AMbuy$0.008107$101.020.008107101.020.00008025
Cr56p...wzgN
3Ru5...JCNQ
07/21/20265:13:46 AMbuy$0.008112$100.890.008112100.890.00008039
7UvNj...i65h
5pAt...XDn1
07/21/20264:27:41 AMsell$0.007391$100.660.007391100.660.00007342
APZCt...MW48
hi93...1KCQ