- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 187.82
- Pooled USDC:
- $57,246.96
JitoSOL/USDC price stats on Solana
As of January 12, 2026, the current price of JitoSOL token on DEX Orca is $179.19. JitoSOL price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $55,935.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,074,620,464.61. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $90,905.39. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $90,905.39.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1997 in the last 24 hours, 1084 of which are buy transactions, and 913 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $55,935.19 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 179.19, captured at 4:08 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $179.19 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:08:06 AM | buy | $12.05 | $179.17 | 12.05 | 179.17 | 0.06729 | 3BeT...ykzA | |
| 01/12/2026 | 4:08:06 AM | buy | $31.62 | $179.19 | 31.62 | 179.19 | 0.1765 | 3qzm...7Jzo | |
| 01/12/2026 | 4:08:01 AM | buy | $20.99 | $179.15 | 20.99 | 179.15 | 0.1171 | 2xpf...wEqA | |
| 01/12/2026 | 4:07:51 AM | buy | $78.45 | $179.08 | 78.45 | 179.08 | 0.438 | 3KKQ...45vF | |
| 01/12/2026 | 4:06:37 AM | buy | $8.04 | $179.03 | 8.04 | 179.03 | 0.04495 | 5VpQ...woyM | |
| 01/12/2026 | 4:06:32 AM | buy | $19.67 | $179.01 | 19.67 | 179.01 | 0.1098 | 563k...RVvT | |
| 01/12/2026 | 4:06:32 AM | buy | $12.66 | $178.99 | 12.66 | 178.99 | 0.07077 | 2mje...vATH | |
| 01/12/2026 | 4:06:25 AM | buy | $18.3 | $178.97 | 18.3 | 178.97 | 0.1022 | 3tRQ...djNA | |
| 01/12/2026 | 4:06:23 AM | buy | $9.67 | $178.95 | 9.67 | 178.95 | 0.05404 | 5TMD...PZ4t | |
| 01/12/2026 | 4:06:21 AM | buy | $13.99 | $178.94 | 13.99 | 178.94 | 0.0782 | 4fKj...9Abo | |
| 01/12/2026 | 4:06:11 AM | buy | $62.26 | $178.89 | 62.26 | 178.89 | 0.348 | 3utx...wtW7 | |
| 01/12/2026 | 4:05:28 AM | buy | $53.03 | $178.82 | 53.03 | 178.82 | 0.2965 | 2reL...pYrJ | |
| 01/12/2026 | 4:04:03 AM | sell | $3.65 | $178.43 | 3.65 | 178.43 | 0.02046 | 32Pu...tT2U | |
| 01/12/2026 | 4:03:48 AM | sell | $26.52 | $178.45 | 26.52 | 178.45 | 0.1486 | 2f3z...3YNy | |
| 01/12/2026 | 3:58:47 AM | sell | $21.23 | $178.48 | 21.23 | 178.48 | 0.1189 | mLp7...iBRq | |
| 01/12/2026 | 3:58:45 AM | sell | $35.2 | $178.52 | 35.2 | 178.52 | 0.1972 | 4jsm...d7NN | |
| 01/12/2026 | 3:58:16 AM | sell | $45.23 | $178.59 | 45.23 | 178.59 | 0.2532 | 4SsJ...s88K | |
| 01/12/2026 | 3:58:13 AM | sell | $31.97 | $178.64 | 31.97 | 178.64 | 0.179 | 32Un...EQzu | |
| 01/12/2026 | 3:58:08 AM | sell | $13.96 | $178.67 | 13.96 | 178.67 | 0.07813 | 2nxV...ViQ6 | |
| 01/12/2026 | 3:57:25 AM | sell | $24.7 | $178.69 | 24.7 | 178.69 | 0.1382 | 3RVM...uwK4 |