- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 211.59
- Pooled USDC:
- $50,615.51
JitoSOL/USDC price stats on Solana
As of December 3, 2025, the current price of JitoSOL token on DEX Orca is $172.59. JitoSOL price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 3283 trades with trading volume of $86,059.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,953,896,742.05. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $87,135.62. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $87,135.62.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3283 in the last 24 hours, 1643 of which are buy transactions, and 1640 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $86,059.32 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 172.59, captured at 5:16 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $172.59 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:42:52 AM | buy | $48.49 | $172.59 | 48.49 | 172.59 | 0.2809 | x7GF...jE2M | |
| 12/03/2025 | 12:42:48 AM | buy | $7.39 | $172.52 | 7.39 | 172.52 | 0.04285 | 2Y7N...NcpY | |
| 12/03/2025 | 12:42:41 AM | buy | $9.93 | $172.49 | 9.93 | 172.49 | 0.05759 | d9q4...Vm9h | |
| 12/03/2025 | 12:42:24 AM | buy | $47.04 | $172.46 | 47.04 | 172.46 | 0.2727 | 2Q4z...fweB | |
| 12/03/2025 | 12:41:35 AM | buy | $3.47 | $172.43 | 3.47 | 172.43 | 0.02012 | 2kx9...4N9x | |
| 12/03/2025 | 12:40:44 AM | buy | $17.73 | $172.42 | 17.73 | 172.42 | 0.1028 | 5BCJ...vgGu | |
| 12/03/2025 | 12:40:41 AM | buy | $29.61 | $172.39 | 29.61 | 172.39 | 0.1717 | 2Qaz...cHyL | |
| 12/03/2025 | 12:37:56 AM | buy | $5.66 | $172.37 | 5.66 | 172.37 | 0.03288 | 3drq...VLpX | |
| 12/03/2025 | 12:37:51 AM | buy | $17.04 | $172.32 | 17.04 | 172.32 | 0.09892 | UFnx...KsAx | |
| 12/03/2025 | 12:37:51 AM | buy | $25.75 | $172.35 | 25.75 | 172.35 | 0.1494 | 662z...UgTM | |
| 12/03/2025 | 12:37:50 AM | buy | $20.17 | $172.3 | 20.17 | 172.3 | 0.1171 | 6V2W...5f3t | |
| 12/03/2025 | 12:37:45 AM | buy | $13.04 | $172.28 | 13.04 | 172.28 | 0.07571 | 3ohc...gkHe | |
| 12/03/2025 | 12:37:41 AM | buy | $13.31 | $172.26 | 13.31 | 172.26 | 0.07726 | 4Toi...4yDZ | |
| 12/03/2025 | 12:34:36 AM | buy | $28.83 | $172.23 | 28.83 | 172.23 | 0.1674 | PhS2...zLFa | |
| 12/03/2025 | 12:34:32 AM | buy | $30.41 | $172.2 | 30.41 | 172.2 | 0.1765 | 4vq7...xKUX | |
| 12/03/2025 | 12:34:31 AM | buy | $20.03 | $172.17 | 20.03 | 172.17 | 0.1163 | 3itK...k8aK | |
| 12/03/2025 | 12:34:29 AM | buy | $34.17 | $172.13 | 34.17 | 172.13 | 0.1985 | Mm7U...89Xk | |
| 12/03/2025 | 12:28:04 AM | buy | $19.93 | $172.1 | 19.93 | 172.1 | 0.1158 | 5wrn...wiB8 | |
| 12/03/2025 | 12:26:23 AM | sell | $3.94 | $171.75 | 3.94 | 171.75 | 0.02296 | Qton...pPVM | |
| 12/03/2025 | 12:26:18 AM | sell | $36.69 | $171.77 | 36.69 | 171.77 | 0.2136 | 4iaN...JD2u |