- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 434.63
- Pooled USDC:
- $23,118.27
JitoSOL/USDC price stats on Solana
As of October 20, 2026, the current price of JitoSOL token on DEX Orca is $136.88. JitoSOL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1768 trades with trading volume of $27,670.53. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,098,789,619.50. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $82,615.33. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $82,615.33.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1768 in the last 24 hours, 875 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $27,670.53 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 136.88, captured at 5:46 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.88 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:45:55 AM | buy | $20.96 | $136.88 | 20.96 | 136.88 | 0.1531 | 3qiN...MDtE | |
| 10/20/2026 | 5:45:55 AM | buy | $20.16 | $136.86 | 20.16 | 136.86 | 0.1473 | 2y2p...UbGF | |
| 10/20/2026 | 5:45:25 AM | buy | $7.4 | $136.84 | 7.4 | 136.84 | 0.05409 | 4Caw...msjA | |
| 10/20/2026 | 5:45:19 AM | buy | $14.33 | $136.83 | 14.33 | 136.83 | 0.1047 | 3tsh...LVW8 | |
| 10/20/2026 | 5:45:13 AM | buy | $14.33 | $136.81 | 14.33 | 136.81 | 0.1047 | 3fMm...bBQJ | |
| 10/20/2026 | 5:45:10 AM | buy | $13.95 | $136.8 | 13.95 | 136.8 | 0.102 | 22Ae...kjq5 | |
| 10/20/2026 | 5:45:07 AM | buy | $15.12 | $136.78 | 15.12 | 136.78 | 0.1105 | 5YRw...mS7Y | |
| 10/20/2026 | 5:45:04 AM | buy | $14.68 | $136.77 | 14.68 | 136.77 | 0.1073 | 3XtD...GMsG | |
| 10/20/2026 | 5:45:03 AM | buy | $14.12 | $136.75 | 14.12 | 136.75 | 0.1032 | TyNE...wQ8E | |
| 10/20/2026 | 5:43:11 AM | buy | $15.74 | $136.73 | 15.74 | 136.73 | 0.1151 | 4yAp...Wr9p | |
| 10/20/2026 | 5:43:00 AM | buy | $14.47 | $136.72 | 14.47 | 136.72 | 0.1058 | NCEK...7ca2 | |
| 10/20/2026 | 5:42:22 AM | buy | $19.19 | $136.69 | 19.19 | 136.69 | 0.1403 | UGyf...WVsV | |
| 10/20/2026 | 5:42:16 AM | buy | $15.74 | $136.67 | 15.74 | 136.67 | 0.1151 | KxkT...yBPC | |
| 10/20/2026 | 5:42:07 AM | buy | $15.73 | $136.65 | 15.73 | 136.65 | 0.1151 | 51os...FG7v | |
| 10/20/2026 | 5:42:06 AM | buy | $12.69 | $136.63 | 12.69 | 136.63 | 0.09293 | 2kuu...EgJF | |
| 10/20/2026 | 5:37:01 AM | sell | $13.34 | $136.34 | 13.34 | 136.34 | 0.09787 | 4Nu5...MupB | |
| 10/20/2026 | 5:37:00 AM | sell | $10.26 | $136.35 | 10.26 | 136.35 | 0.07524 | 2X8g...4SvR | |
| 10/20/2026 | 5:36:55 AM | sell | $13.26 | $136.37 | 13.26 | 136.37 | 0.09723 | 3B9Q...hQ7c | |
| 10/20/2026 | 5:36:53 AM | sell | $13.88 | $136.42 | 13.88 | 136.42 | 0.1018 | A4bH...qazh | |
| 10/20/2026 | 5:36:52 AM | sell | $13.26 | $136.44 | 13.26 | 136.44 | 0.09718 | 35wC...gupT |