- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 367.84
- Pooled USDC:
- $29,166.33
JitoSOL/USDC price stats on Solana
As of January 30, 2026, the current price of JitoSOL token on DEX Orca is $145.21. JitoSOL price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 3346 trades with trading volume of $87,350.34. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,650,033,237.36. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $82,583.39. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $82,583.39.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3346 in the last 24 hours, 1727 of which are buy transactions, and 1619 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $87,350.34 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 145.21, captured at 4:35 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $145.21 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:33:50 AM | buy | $23.11 | $145.21 | 23.11 | 145.21 | 0.1591 | 5hic...B1az | |
| 01/30/2026 | 4:33:48 AM | buy | $6.93 | $145.2 | 6.93 | 145.2 | 0.04775 | 4CQ3...kHGZ | |
| 01/30/2026 | 4:33:48 AM | buy | $15.02 | $145.18 | 15.02 | 145.18 | 0.1034 | 2d3d...aCFV | |
| 01/30/2026 | 4:33:26 AM | buy | $9.77 | $145.17 | 9.77 | 145.17 | 0.06729 | 39PE...Bmoz | |
| 01/30/2026 | 4:33:17 AM | buy | $2.82 | $145.13 | 2.82 | 145.13 | 0.01943 | ebiZ...YnYr | |
| 01/30/2026 | 4:33:18 AM | buy | $30.03 | $145.15 | 30.03 | 145.15 | 0.2069 | 5Et2...wQd9 | |
| 01/30/2026 | 4:33:14 AM | buy | $1.48 | $145.13 | 1.48 | 145.13 | 0.0102 | 3HNA...Bwmw | |
| 01/30/2026 | 4:32:20 AM | buy | $1.42 | $145.12 | 1.42 | 145.12 | 0.009788 | XJjz...4H7A | |
| 01/30/2026 | 4:31:32 AM | sell | $8.01 | $144.84 | 8.01 | 144.84 | 0.05533 | EgRg...tmou | |
| 01/30/2026 | 4:31:20 AM | sell | $22.15 | $144.85 | 22.15 | 144.85 | 0.1529 | 4r6Z...j9ar | |
| 01/30/2026 | 4:29:32 AM | buy | $17 | $145.15 | 17 | 145.15 | 0.1171 | 2mvi...BxDc | |
| 01/30/2026 | 4:27:44 AM | buy | $1.07 | $145.13 | 1.07 | 145.13 | 0.007395 | r1uP...ZqcK | |
| 01/30/2026 | 4:27:35 AM | buy | $1.64 | $145.13 | 1.64 | 145.13 | 0.01131 | 5WAY...9hwi | |
| 01/30/2026 | 4:27:34 AM | buy | $1.76 | $145.13 | 1.76 | 145.13 | 0.01217 | 3gEM...YWQU | |
| 01/30/2026 | 4:26:45 AM | sell | $0.1533 | $144.84 | 0.1533 | 144.84 | 0.001058 | EFMZ...kRL5 | |
| 01/30/2026 | 4:26:07 AM | sell | $14.59 | $144.85 | 14.59 | 144.85 | 0.1007 | 45A9...qgg3 | |
| 01/30/2026 | 4:26:06 AM | sell | $14.29 | $144.86 | 14.29 | 144.86 | 0.09866 | RkrH...rkm2 | |
| 01/30/2026 | 4:25:49 AM | sell | $28.69 | $144.89 | 28.69 | 144.89 | 0.198 | 3wZ1...BkL2 | |
| 01/30/2026 | 4:25:43 AM | sell | $12.68 | $144.91 | 12.68 | 144.91 | 0.08752 | 59SV...CfB2 | |
| 01/30/2026 | 4:25:40 AM | sell | $19.1 | $144.93 | 19.1 | 144.93 | 0.1317 | 4FRR...Nb3g |