- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 24.19
- Pooled USDC:
- $67,745.68
JitoSOL/USDC price stats on Solana
As of February 22, 2025, the current price of JitoSOL token on DEX Orca is $204.58. JitoSOL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,237.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,619,638,349.73. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $72,695.99. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $72,695.99.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 115 in the last 24 hours, 40 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $4,237.12 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 204.58, captured at 1:34 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $204.58 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:33:55 PM | sell | $24.86 | $204.58 | 24.86 | 204.58 | 0.1215 | 5u1Q...oRHv | |
| 02/22/2025 | 1:31:14 PM | sell | $16.57 | $205.25 | 16.57 | 205.25 | 0.08073 | 4EMU...VMhs | |
| 02/22/2025 | 1:18:25 PM | buy | $25.26 | $205.65 | 25.26 | 205.65 | 0.1228 | crQj...QtDK | |
| 02/22/2025 | 1:10:30 PM | sell | $26.03 | $205.59 | 26.03 | 205.59 | 0.1266 | 4aGH...K4o6 | |
| 02/22/2025 | 1:04:56 PM | buy | $12.37 | $205.98 | 12.37 | 205.98 | 0.06007 | 4PDT...4mnP | |
| 02/22/2025 | 12:21:58 PM | sell | $37.64 | $204.22 | 37.64 | 204.22 | 0.1843 | 3RPN...zpLM | |
| 02/22/2025 | 12:21:56 PM | sell | $37.67 | $204.27 | 37.67 | 204.27 | 0.1844 | G1Sq...DWc4 | |
| 02/22/2025 | 12:21:49 PM | sell | $1.71 | $204.32 | 1.71 | 204.32 | 0.008371 | 4rs5...mb7S | |
| 02/22/2025 | 12:21:48 PM | sell | $37.71 | $204.34 | 37.71 | 204.34 | 0.1845 | 5L36...aqCV | |
| 02/22/2025 | 12:08:04 PM | sell | $45 | $204.86 | 45 | 204.86 | 0.2197 | 5UKP...Swm1 | |
| 02/22/2025 | 11:36:15 AM | buy | $24.88 | $205.06 | 24.88 | 205.06 | 0.1213 | 2NZ3...EtP4 | |
| 02/22/2025 | 11:34:15 AM | buy | $24.32 | $204.92 | 24.32 | 204.92 | 0.1187 | 21jW...YXLr | |
| 02/22/2025 | 11:34:12 AM | buy | $27.07 | $204.87 | 27.07 | 204.87 | 0.1321 | 4V1K...WmNH | |
| 02/22/2025 | 11:17:09 AM | sell | $23.58 | $204.31 | 23.58 | 204.31 | 0.1154 | 5H47...JLXQ | |
| 02/22/2025 | 11:12:58 AM | sell | $23.96 | $204.5 | 23.96 | 204.5 | 0.1171 | 5bar...5LKt | |
| 02/22/2025 | 11:10:55 AM | sell | $37.85 | $204.62 | 37.85 | 204.62 | 0.185 | 3YYH...ffoP | |
| 02/22/2025 | 11:06:28 AM | buy | $34.7 | $204.9 | 34.7 | 204.9 | 0.1693 | 3esL...oXv9 | |
| 02/22/2025 | 10:54:32 AM | sell | $10.34 | $204.61 | 10.34 | 204.61 | 0.05056 | 31NZ...RZ6Q | |
| 02/22/2025 | 10:43:12 AM | buy | $78.43 | $205.22 | 78.43 | 205.22 | 0.3821 | 4nQV...D72Z | |
| 02/22/2025 | 10:36:12 AM | sell | $29.14 | $204.98 | 29.14 | 204.98 | 0.1421 | 2F1H...b97o |