WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$101.94
Price
101.94 USDC
TVL
$63,173.27
MKT CAP
$900.3M
5m
0%
1h
0%
4h
-0.11%
24h
0.75%
Share
TXNS
111
Buys
62
Sells
49
Volume
2K
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,921.05

JitoSOL/USDC price stats on Solana

As of April 4, 2026, the current price of JitoSOL token on DEX Orca is $101.94. JitoSOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,664.24. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $900,268,047.74. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $63,173.27. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $63,173.27.

The total transactions of JitoSOL/USDC is 111 in the last 24 hours, 62 of which are buy transactions, and 49 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1,664.24 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 101.94, captured at 8:38 AM UTC.

The price of converting 1 JitoSOL to USD is $101.94 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/20267:22:34 AMsell$0.01127$101.940.01127101.940.0001105
6jbJN...THib
5ENi...1PFk
04/04/20267:13:16 AMsell$0.001848$102.030.001848102.030.00001811
dGWka...z7kf
4qgU...XeQr
04/04/20266:55:57 AMbuy$0.002599$102.260.002599102.260.00002541
EBdHj...5N1o
v1oW...6xFx
04/04/20266:54:51 AMbuy$0.007629$102.170.007629102.170.00007466
EBdHj...5N1o
5ah3...HZg3
04/04/20266:47:14 AMbuy$0.008104$102.050.008104102.050.0000794
9dbtm...qNy6
4fSg...yLgq
04/04/20263:01:18 AMbuy$0.001981$101.950.001981101.950.00001943
HZevo...HtEJ
5mzQ...jYFo
04/04/20263:01:17 AMbuy$0.002301$101.940.002301101.940.00002257
7ZYGF...qcNv
2een...Wf5Q
04/04/20262:45:48 AMsell$0.001981$101.690.001981101.690.00001948
HZevo...HtEJ
2nvt...Attu
04/04/20262:45:35 AMsell$0.002478$101.740.002478101.740.00002435
EvNBe...tUMQ
61rA...cvTi
04/04/20262:08:12 AMbuy$0.003849$101.940.003849101.940.00003775
7ZYGF...qcNv
2Zof...pw2X
04/04/20261:19:26 AMsell$0.008807$101.760.008807101.760.00008654
BP3sV...R6YR
65NY...TiJr
04/04/20261:08:22 AMbuy$0.00272$102.030.00272102.030.00002665
B75xe...prpw
3cMM...jbzF
04/04/202612:15:51 AMsell$0.006949$101.840.006949101.840.00006823
B75xe...prpw
5Lth...TkGf
04/03/202611:51:43 PMbuy$0.009295$102.040.009295102.040.00009108
BURNN...RFgL
2Ai6...qDed
04/03/202611:47:34 PMbuy$0.004673$101.940.004673101.940.00004584
ARFaN...6ST2
5VLG...GAt4
04/03/202611:23:13 PMbuy$0.001565$101.910.001565101.910.00001535
E21fj...tzSh
4LD2...rAy7
04/03/202610:52:20 PMsell$0.01242$101.760.01242101.760.0001221
2smrW...LMfD
221j...4Yt5
04/03/202610:10:10 PMsell$0.004616$101.910.004616101.910.00004529
Drit2...f24k
XZpS...zJsG
04/03/20269:56:28 PMbuy$0.002675$102.150.002675102.150.00002618
4LwYU...svbx
5Yrv...PTKh
04/03/20269:41:54 PMbuy$0.002677$102.110.002677102.110.00002621
HkYyo...JLrM
5gMz...Remw