- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 228.12
- Pooled USDC:
- $50,146.36
JitoSOL/USDC price stats on Solana
As of January 10, 2026, the current price of JitoSOL token on DEX Orca is $169.98. JitoSOL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2733 trades with trading volume of $69,814.34. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,959,807,441.59. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $88,923.09. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $88,923.09.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2733 in the last 24 hours, 1337 of which are buy transactions, and 1396 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $69,814.34 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 169.98, captured at 12:21 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $169.98 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:16:53 AM | sell | $5.79 | $169.99 | 5.79 | 169.99 | 0.03407 | fu5Q...hTxz | |
| 01/10/2026 | 12:16:53 AM | sell | $9.48 | $169.98 | 9.48 | 169.98 | 0.05582 | WmMX...vrjs | |
| 01/10/2026 | 12:16:34 AM | sell | $13.35 | $170 | 13.35 | 170 | 0.07853 | 5VUj...ZcSZ | |
| 01/10/2026 | 12:16:32 AM | sell | $10 | $170.01 | 10 | 170.01 | 0.05886 | 29vT...3uwm | |
| 01/10/2026 | 12:15:07 AM | sell | $9.08 | $170.04 | 9.08 | 170.04 | 0.05341 | 5jQJ...s1DC | |
| 01/10/2026 | 12:15:07 AM | sell | $11.87 | $170.03 | 11.87 | 170.03 | 0.06983 | T1TB...6STB | |
| 01/10/2026 | 12:15:04 AM | sell | $1.18 | $170.05 | 1.18 | 170.05 | 0.006953 | 4Ruk...WoXh | |
| 01/10/2026 | 12:14:22 AM | sell | $24.51 | $170.06 | 24.51 | 170.06 | 0.1441 | 3vFK...GipU | |
| 01/10/2026 | 12:14:18 AM | sell | $5 | $170.08 | 5 | 170.08 | 0.0294 | 3iAf...aT84 | |
| 01/10/2026 | 12:14:01 AM | sell | $2.6 | $170.09 | 2.6 | 170.09 | 0.01531 | 62v1...Rsht | |
| 01/10/2026 | 12:10:33 AM | buy | $19.24 | $170.43 | 19.24 | 170.43 | 0.1129 | 66ZV...8iSG | |
| 01/09/2026 | 11:55:29 PM | sell | $32.86 | $170.1 | 32.86 | 170.1 | 0.1931 | 2GuA...KUJG | |
| 01/09/2026 | 11:55:25 PM | sell | $24.89 | $170.13 | 24.89 | 170.13 | 0.1463 | 27AN...qTAq | |
| 01/09/2026 | 11:55:14 PM | sell | $20.35 | $170.16 | 20.35 | 170.16 | 0.1196 | 38Pc...8hDw | |
| 01/09/2026 | 11:54:47 PM | sell | $38.15 | $170.2 | 38.15 | 170.2 | 0.2241 | 4KKk...AE67 | |
| 01/09/2026 | 11:54:08 PM | sell | $9.03 | $170.23 | 9.03 | 170.23 | 0.05306 | 5Nbw...RLLz | |
| 01/09/2026 | 11:54:00 PM | sell | $10.19 | $170.24 | 10.19 | 170.24 | 0.05986 | 3AUX...oBAi | |
| 01/09/2026 | 11:53:54 PM | sell | $27.97 | $170.26 | 27.97 | 170.26 | 0.1642 | 3UhU...Bvzz | |
| 01/09/2026 | 11:53:38 PM | sell | $21.77 | $170.29 | 21.77 | 170.29 | 0.1278 | 4mr8...Qkx4 | |
| 01/09/2026 | 11:52:35 PM | sell | $11.81 | $170.31 | 11.81 | 170.31 | 0.06934 | vaJi...KbTx |