WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$114.04
Price
114.04 USDC
TVL
$69,019.1
MKT CAP
$1.29B
5m
-0.21%
1h
-1.60%
4h
-3.83%
24h
-5.02%
Share
TXNS
99
Buys
45
Sells
54
Volume
2
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.13
Pooled USDC:
$13,920.9

JitoSOL/USDC price stats on Solana

As of February 4, 2026, the current price of JitoSOL token on DEX Orca is $114.04. JitoSOL price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,290,107,384.19. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $69,019.10. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $69,019.10.

The total transactions of JitoSOL/USDC is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 114.04, captured at 6:20 PM UTC.

The price of converting 1 JitoSOL to USD is $114.04 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20266:15:50 PMsell$0.01643$114.040.01643114.040.000144
Dn2nh...mNKh
U6cS...qJZv
02/04/20266:14:24 PMbuy$0.005678$114.370.005678114.370.00004964
BJcxX...xirK
xbJg...34Vr
02/04/20266:12:57 PMsell$0.02436$114.280.02436114.280.0002131
CFQRB...EnDR
7ELv...5t6Z
02/04/20265:58:25 PMbuy$0.00935$114.640.00935114.640.00008155
8vS68...KVDq
jQ94...4g36
02/04/20265:55:54 PMbuy$0.01052$114.480.01052114.480.00009193
8mPaw...gvgV
5cHx...TAvX
02/04/20265:55:30 PMbuy$0.00485$114.260.00485114.260.00004244
6JZdk...NAZF
5Xkf...spvM
02/04/20265:55:30 PMbuy$0.005768$114.340.005768114.340.00005044
9Za7L...AqG8
zvg6...wwmA
02/04/20265:48:24 PMbuy$0.00399$114.180.00399114.180.00003494
BwunR...p42Q
4xtx...e4fb
02/04/20265:45:43 PMbuy$0.009$114.080.009114.080.00007889
85XZF...jyEd
rcH2...hERN
02/04/20265:44:44 PMbuy$0.001642$114.010.001642114.010.0000144
BXV5J...b18h
37yF...YYSa
02/04/20265:42:35 PMbuy$0.008871$113.910.008871113.910.00007787
85XZF...jyEd
2nMc...B35S
02/04/20265:38:44 PMsell$0.01798$113.750.01798113.750.0001581
gasTz...RpnB
2cGt...grzG
02/04/20265:37:19 PMsell$0.004719$113.930.004719113.930.00004141
FdZZM...bdCw
2z5T...VyEX
02/04/20265:37:19 PMsell$0.01639$114.10.01639114.10.0001436
Fgej4...qMdS
5H22...sff4
02/04/20265:34:18 PMbuy$0.01199$114.370.01199114.370.0001048
6A12J...Kdri
v3Gi...bLyD
02/04/20265:34:17 PMbuy$0.008546$114.210.008546114.210.00007482
775FE...guKt
iiNk...Eauc
02/04/20265:30:01 PMsell$0.03856$114.220.03856114.220.0003376
5wjFx...kT39
2rrD...KGdG
02/04/20265:24:43 PMsell$0.01083$114.620.01083114.620.00009455
24Xfn...gjvk
2DmH...aRSa
02/04/20265:23:34 PMsell$0.03062$114.960.03062114.960.0002663
3rmiX...tyTJ
28zy...1bkw
02/04/20265:20:31 PMsell$0.04556$115.580.04556115.580.0003941
Fkgee...TxwL
4HNG...2Hiy