- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 459.39
- Pooled USDC:
- $17,090.04
JitoSOL/USDC price stats on Solana
As of August 25, 2026, the current price of JitoSOL token on DEX Orca is $131.69. JitoSOL price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 2209 trades with trading volume of $56,567.61. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,017,833,042.16. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $77,591.37. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $77,591.37.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2209 in the last 24 hours, 1100 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $56,567.61 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 131.69, captured at 7:25 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $131.69 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:24:22 AM | buy | $9.77 | $131.65 | 9.77 | 131.65 | 0.07427 | 5H8z...DhSg | |
| 08/25/2026 | 7:24:23 AM | buy | $44.49 | $131.69 | 44.49 | 131.69 | 0.3378 | 2Lhy...epNr | |
| 08/25/2026 | 7:24:23 AM | buy | $9.77 | $131.66 | 9.77 | 131.66 | 0.07426 | 4QPX...4EPv | |
| 08/25/2026 | 7:24:21 AM | buy | $9.77 | $131.64 | 9.77 | 131.64 | 0.07427 | bBaE...nkLc | |
| 08/25/2026 | 7:20:14 AM | sell | $10.13 | $131.43 | 10.13 | 131.43 | 0.07714 | 2tFZ...S1No | |
| 08/25/2026 | 7:20:14 AM | sell | $50.44 | $131.4 | 50.44 | 131.4 | 0.3838 | 3Be5...AVwW | |
| 08/25/2026 | 7:20:13 AM | sell | $54.49 | $131.47 | 54.49 | 131.47 | 0.4145 | hXcL...kQHj | |
| 08/25/2026 | 7:17:34 AM | buy | $9.71 | $131.76 | 9.71 | 131.76 | 0.07371 | 5oEe...YkGF | |
| 08/25/2026 | 7:17:33 AM | buy | $10.34 | $131.74 | 10.34 | 131.74 | 0.0785 | 4Sey...32Ja | |
| 08/25/2026 | 7:16:53 AM | sell | $12.75 | $131.48 | 12.75 | 131.48 | 0.09703 | 2zuh...ZXFE | |
| 08/25/2026 | 7:16:46 AM | sell | $14.07 | $131.5 | 14.07 | 131.5 | 0.107 | 4afP...y1Lr | |
| 08/25/2026 | 7:16:43 AM | sell | $14.07 | $131.51 | 14.07 | 131.51 | 0.107 | 3Hcd...Lur1 | |
| 08/25/2026 | 7:15:08 AM | sell | $25.42 | $131.53 | 25.42 | 131.53 | 0.1933 | 3Sf9...Hh9E | |
| 08/25/2026 | 7:15:00 AM | sell | $23.27 | $131.56 | 23.27 | 131.56 | 0.1769 | 2kAW...QUKk | |
| 08/25/2026 | 7:14:56 AM | sell | $1.85 | $131.57 | 1.85 | 131.57 | 0.01408 | gx9t...WNTv | |
| 08/25/2026 | 7:14:56 AM | sell | $1.85 | $131.57 | 1.85 | 131.57 | 0.01408 | 2uQc...jLYM | |
| 08/25/2026 | 7:14:56 AM | sell | $1.85 | $131.58 | 1.85 | 131.58 | 0.01408 | 3Bc1...M3jT | |
| 08/25/2026 | 7:14:35 AM | sell | $17.22 | $131.59 | 17.22 | 131.59 | 0.1308 | 4FHC...BENk | |
| 08/25/2026 | 7:13:16 AM | buy | $11.98 | $131.85 | 11.98 | 131.85 | 0.09091 | 3MmT...E1ux | |
| 08/25/2026 | 7:13:15 AM | buy | $14.22 | $131.84 | 14.22 | 131.84 | 0.1079 | 3y5R...N7Jw |