WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$107.81
Price
107.81 USDC
TVL
$66,013.57
MKT CAP
$829.9M
5m
0%
1h
-0.66%
4h
-1.30%
24h
-1.31%
Share
TXNS
48
Buys
24
Sells
24
Volume
0
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,921.48

JitoSOL/USDC price stats on Solana

As of May 26, 2026, the current price of JitoSOL token on DEX Orca is $107.81. JitoSOL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $0.45. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $829,869,666.15. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $66,013.58. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $66,013.58.

The total transactions of JitoSOL/USDC is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

JitoSOL/USDC pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 107.81, captured at 1:08 AM UTC.

The price of converting 1 JitoSOL to USD is $107.81 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202612:51:53 AMsell$0.01249$107.810.01249107.810.0001158
6GU6X...nQS3
rBqs...wU3D
05/26/202612:46:09 AMsell$0.01375$108.020.01375108.020.0001273
6GU6X...nQS3
4SJD...iowT
05/26/202612:44:20 AMsell$0.007701$108.190.007701108.190.00007118
8NbGM...vCUE
5kmq...eFHD
05/26/202612:42:14 AMsell$0.008217$108.310.008217108.310.00007586
8NbGM...vCUE
61JB...3B3E
05/26/202612:34:01 AMsell$0.002328$108.380.002328108.380.00002147
DBSpt...qtt8
4EXs...Ffvv
05/26/202612:21:19 AMsell$0.01322$108.530.01322108.530.0001218
6gPS1...8xD8
3TLX...YfXV
05/25/202611:15:30 PMbuy$0.005984$108.80.005984108.80.00005499
34JQ3...Tk5s
2Zak...oSZe
05/25/202610:33:30 PMsell$0.0407$108.860.0407108.860.0003739
G1Dp7...z91i
4UZL...p3wV
05/25/20269:17:59 PMsell$0.008067$109.240.008067109.240.00007384
8NbGM...vCUE
qoDK...vu45
05/25/20268:47:42 PMsell$0.008549$109.370.008549109.370.00007816
72BcC...ohJN
3re8...gVfc
05/25/20268:43:15 PMsell$0.008323$109.510.008323109.510.00007599
8NbGM...vCUE
2QpM...uNcz
05/25/20267:36:13 PMsell$0.01122$109.670.01122109.670.0001023
HnMkG...CcYb
2sSd...SFjt
05/25/20267:00:31 PMsell$0.01602$109.980.01602109.980.0001456
F3Ekc...PNft
1eiv...QQxs
05/25/20266:39:27 PMsell$0.003523$110.120.003523110.120.00003199
F3Ekc...PNft
4qzK...pj4E
05/25/20264:51:45 PMbuy$0.008825$110.330.008825110.330.00007998
DBGvZ...S5r1
448z...Sa5E
05/25/20264:21:09 PMsell$0.009903$110.10.009903110.10.00008993
JB7FH...QzTE
5gPY...mSTf
05/25/20263:05:21 PMbuy$0.004617$110.390.004617110.390.00004182
9YnW1...udj5
46dd...Gsuy
05/25/20263:04:20 PMbuy$0.002578$110.340.002578110.340.00002336
5ZpTv...zM7m
5UBP...PtuL
05/25/20262:52:28 PMbuy$0.003737$110.280.003737110.280.00003388
9XMNj...w1TC
3h13...SAW9
05/25/20262:38:47 PMbuy$0.003952$110.210.003952110.210.00003585
E1xhX...Y5hu
617i...zjVT