WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$92.05
Price
92.05 USDC
TVL
$58,398.4
MKT CAP
$704M
5m
0%
1h
1.15%
4h
1.41%
24h
-0.20%
Share
TXNS
72
Buys
47
Sells
25
Volume
1
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.15
Pooled USDC:
$13,920.38

JitoSOL/USDC price stats on Solana

As of June 28, 2026, the current price of JitoSOL token on DEX Orca is $92.05. JitoSOL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $0.89. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $703,966,675.26. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $58,398.41. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $58,398.41.

The total transactions of JitoSOL/USDC is 72 in the last 24 hours, 47 of which are buy transactions, and 25 are sales transactions.

JitoSOL/USDC pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 92.05, captured at 9:41 AM UTC.

The price of converting 1 JitoSOL to USD is $92.05 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/20268:44:34 AMbuy$0.0406$92.050.040692.050.0004411
GTVhh...Gckf
3HPF...VLVt
06/28/20268:38:46 AMbuy$0.02094$91.60.0209491.60.0002286
FJx61...Rm6G
prui...QLpS
06/28/20268:25:24 AMbuy$0.009914$91.380.00991491.380.0001084
BUygd...sTy4
2Q4L...SobF
06/28/20268:18:52 AMbuy$0.003005$91.320.00300591.320.0000329
59soh...tmUz
5CX8...KcBK
06/28/20268:11:29 AMbuy$0.003062$91.270.00306291.270.00003354
59soh...tmUz
25ap...kzEK
06/28/20268:11:00 AMbuy$0.003111$91.220.00311191.220.0000341
59soh...tmUz
2Ui5...uYqe
06/28/20268:10:30 AMbuy$0.003159$91.170.00315991.170.00003464
59soh...tmUz
3U1v...ty7i
06/28/20268:10:01 AMbuy$0.003205$91.130.00320591.130.00003516
59soh...tmUz
Cy7j...oGYN
06/28/20268:09:26 AMbuy$0.00325$91.080.0032591.080.00003568
59soh...tmUz
3Y4A...T8rZ
06/28/20267:43:14 AMsell$0.02183$91.010.0218391.010.0002399
EVNfQ...f6h9
4XW5...D97B
06/28/20267:43:06 AMsell$0.01356$91.260.0135691.260.0001485
8YDey...gaSV
wQku...ggCk
06/28/20267:42:56 AMbuy$0.0255$91.370.025591.370.000279
EvNBe...tUMQ
4dXH...i9uU
06/28/20267:42:56 AMbuy$0.019$91.040.01991.040.0002087
82CHo...8TPr
624k...fsDN
06/28/20267:13:48 AMbuy$0.004676$90.870.00467690.870.00005145
Abaqj...N6Gu
4Rjn...1m8t
06/28/20267:10:53 AMbuy$0.002956$90.810.00295690.810.00003254
5K7ak...Ep9j
KSgj...Ji8c
06/28/20267:05:56 AMbuy$0.006699$90.750.00669990.750.00007381
5K7ak...Ep9j
2Jzg...2VAW
06/28/20267:05:26 AMbuy$0.004938$90.660.00493890.660.00005446
5K7ak...Ep9j
3Zre...T3RJ
06/28/20265:31:14 AMsell$0.006389$90.480.00638990.480.00007061
8DgL2...sMuE
7vtj...Huj8
06/28/20265:28:08 AMsell$0.007508$90.580.00750890.580.00008288
8DgL2...sMuE
2joV...nzcd
06/28/20265:27:02 AMsell$0.002839$90.650.00283990.650.00003131
8DgL2...sMuE
3QjU...ULri