WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$104.45
Price
104.45 USDC
TVL
$64,390.26
MKT CAP
$812.9M
5m
-0.18%
1h
0.10%
4h
-0.13%
24h
0.76%
Share
TXNS
155
Buys
80
Sells
75
Volume
2
Telegram price alerts
Pair:
CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
483.14
Pooled USDC:
$13,921.29

JitoSOL/USDC price stats on Solana

As of July 7, 2026, the current price of JitoSOL token on DEX Orca is $104.45. JitoSOL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $812,857,102.38. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $64,390.26. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $64,390.26.

The total transactions of JitoSOL/USDC is 155 in the last 24 hours, 80 of which are buy transactions, and 75 are sales transactions.

JitoSOL/USDC pool has a trading volume of $2.10 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 104.45, captured at 10:36 AM UTC.

The price of converting 1 JitoSOL to USD is $104.45 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/202610:32:54 AMsell$0.0131$104.450.0131104.450.0001254
5h6FR...tcE4
4X99...uc6s
07/07/202610:30:50 AMsell$0.002914$104.540.002914104.540.00002787
5h6FR...tcE4
5rHS...dvAp
07/07/202610:29:48 AMsell$0.0062$104.640.0062104.640.00005924
5h6FR...tcE4
KtBi...BXTD
07/07/202610:21:58 AMsell$0.002584$104.710.002584104.710.00002467
2A5p6...tPT1
5haD...AYy9
07/07/202610:15:27 AMsell$0.002656$104.750.002656104.750.00002535
6ginp...irPx
425L...T8HK
07/07/202610:14:57 AMsell$0.002842$104.80.002842104.80.00002711
GeNkV...CJZX
4gYJ...hyYk
07/07/202610:04:55 AMbuy$0.02136$104.870.02136104.870.0002036
4r1pn...kXr8
4dMJ...3c6g
07/07/202610:04:48 AMbuy$0.002341$104.710.002341104.710.00002235
35Ukc...2QkE
4ybE...YYV3
07/07/20269:45:55 AMbuy$0.006911$104.620.006911104.620.00006605
BBiVz...Uucx
nVbk...5S6Y
07/07/20269:36:29 AMbuy$0.004977$104.520.004977104.520.00004761
6s1ao...c9Ph
3Dzb...r2Yu
07/07/20269:33:05 AMsell$0.01045$104.350.01045104.350.0001002
APZCt...MW48
377U...wA9s
07/07/20269:33:04 AMsell$0.01047$104.510.01047104.510.0001002
5vwDP...AtVx
3DLk...4YCh
07/07/20269:16:43 AMbuy$0.004999$104.780.004999104.780.0000477
7bvcN...sDeV
EiHj...VnSL
07/07/20269:13:45 AMbuy$0.002946$104.720.002946104.720.00002813
5pqGd...qJiE
593K...HcdM
07/07/20269:01:39 AMsell$0.01501$104.60.01501104.60.0001435
Tkj4U...Ujgw
Ddtu...m2nF
07/07/20268:09:00 AMsell$0.005766$104.750.005766104.750.00005504
Fireu...9RHV
3BJv...qVdv
07/07/20267:38:07 AMsell$0.01044$104.880.01044104.880.00009959
8nHTd...QWyx
5Wk2...PJX4
07/07/20267:15:12 AMbuy$0.007015$105.140.007015105.140.00006671
4gNDu...oyC6
3H8Q...cG1M
07/07/20267:12:26 AMbuy$0.004872$105.040.004872105.040.00004638
3YRG3...VjHs
3kAB...bURV
07/07/20267:02:42 AMbuy$0.00568$104.960.00568104.960.00005411
Hnxcu...KiHw
PFrY...FvG4