- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 58.38
- Pooled USDC:
- $76,096.19
JitoSOL/USDC price stats on Solana
As of August 10, 2025, the current price of JitoSOL token on DEX Orca is $222.75. JitoSOL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $611.15. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,759,261,392.03. The liquidity pool contract is CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H with total value locked (TVL) of $89,102.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address CxvWVYvvSymLWQNLqo61zjr1L86B4HpxoELbAAjxyb8H is $89,102.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 767 in the last 24 hours, 280 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $611.15 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 222.75, captured at 5:03 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $222.75 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:00:45 PM | buy | $0.1806 | $222.75 | 0.1806 | 222.75 | 0.0008111 | 2wEf...GDwG | |
| 08/10/2025 | 5:00:44 PM | buy | $0.1807 | $222.7 | 0.1807 | 222.7 | 0.0008116 | 44nd...dQ23 | |
| 08/10/2025 | 5:00:44 PM | buy | $0.1806 | $222.73 | 0.1806 | 222.73 | 0.0008112 | Y5iq...zHC2 | |
| 08/10/2025 | 5:00:42 PM | buy | $0.1807 | $222.67 | 0.1807 | 222.67 | 0.0008117 | 4hsH...QejN | |
| 08/10/2025 | 4:39:29 PM | buy | $0.9268 | $222.58 | 0.9268 | 222.58 | 0.004164 | 2bSn...pKmY | |
| 08/10/2025 | 4:29:45 PM | buy | $0.137 | $222.5 | 0.137 | 222.5 | 0.0006157 | 5wQM...UYkF | |
| 08/10/2025 | 4:19:55 PM | buy | $0.969 | $222.41 | 0.969 | 222.41 | 0.004356 | GApD...fau1 | |
| 08/10/2025 | 4:19:49 PM | buy | $1.41 | $222.22 | 1.41 | 222.22 | 0.006359 | 3zcU...TCVd | |
| 08/10/2025 | 4:19:19 PM | buy | $0.1398 | $222.1 | 0.1398 | 222.1 | 0.0006297 | 5ftb...596k | |
| 08/10/2025 | 4:19:12 PM | buy | $0.07921 | $222.08 | 0.07921 | 222.08 | 0.0003566 | 5nZP...DbXT | |
| 08/10/2025 | 4:13:22 PM | buy | $0.6169 | $222.02 | 0.6169 | 222.02 | 0.002778 | 4Hj5...tkEP | |
| 08/10/2025 | 4:13:14 PM | buy | $0.07915 | $221.97 | 0.07915 | 221.97 | 0.0003565 | Byt8...gmod | |
| 08/10/2025 | 3:54:33 PM | sell | $0.1143 | $221.53 | 0.1143 | 221.53 | 0.0005163 | 47x5...n4WU | |
| 08/10/2025 | 3:52:13 PM | sell | $0.7999 | $221.6 | 0.7999 | 221.6 | 0.003609 | Ao2U...v9Cy | |
| 08/10/2025 | 3:47:12 PM | buy | $0.07925 | $222.1 | 0.07925 | 222.1 | 0.0003568 | 53mL...ZSFF | |
| 08/10/2025 | 3:43:31 PM | buy | $1.25 | $222 | 1.25 | 222 | 0.00563 | 4PJx...yHaY | |
| 08/10/2025 | 3:42:05 PM | buy | $0.07917 | $221.89 | 0.07917 | 221.89 | 0.0003567 | 3cEZ...q7Nb | |
| 08/10/2025 | 3:41:54 PM | buy | $0.02083 | $221.87 | 0.02083 | 221.87 | 0.00009392 | 5LvQ...7Yew | |
| 08/10/2025 | 3:41:54 PM | buy | $0.1225 | $221.87 | 0.1225 | 221.87 | 0.0005524 | 2oVR...Dtnz | |
| 08/10/2025 | 3:36:52 PM | buy | $0.07916 | $221.86 | 0.07916 | 221.86 | 0.0003568 | 3XpV...6ynd |