- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,316.9
- Pooled USDC:
- $130,516.2
JitoSOL/USDC price stats on Solana
As of May 22, 2026, the current price of JitoSOL token on DEX Orca is $111.66. JitoSOL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 6480 trades with trading volume of $297,995.46. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $859,509,084.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,225.51. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,225.51.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6480 in the last 24 hours, 3237 of which are buy transactions, and 3243 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $297,995.46 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 111.66, captured at 12:00 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.66 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:00:07 PM | buy | $80.9 | $111.65 | 80.9 | 111.65 | 0.7246 | 4JiU...UZL4 | |
| 05/22/2026 | 12:00:07 PM | buy | $19.05 | $111.66 | 19.05 | 111.66 | 0.1706 | 3367...MTFW | |
| 05/22/2026 | 12:00:07 PM | buy | $30.57 | $111.63 | 30.57 | 111.63 | 0.2738 | 2cLf...Tzd1 | |
| 05/22/2026 | 12:00:01 PM | buy | $3.12 | $111.63 | 3.12 | 111.63 | 0.02801 | gfpE...XvBW | |
| 05/22/2026 | 11:59:45 AM | buy | $16.41 | $111.63 | 16.41 | 111.63 | 0.147 | 5qSB...VhTs | |
| 05/22/2026 | 11:59:41 AM | buy | $42.94 | $111.62 | 42.94 | 111.62 | 0.3846 | CRBW...AGEQ | |
| 05/22/2026 | 11:59:38 AM | buy | $44.03 | $111.61 | 44.03 | 111.61 | 0.3945 | 3ar3...wuLK | |
| 05/22/2026 | 11:59:38 AM | buy | $44.03 | $111.59 | 44.03 | 111.59 | 0.3946 | 5q6y...KmAb | |
| 05/22/2026 | 11:59:38 AM | buy | $44.03 | $111.6 | 44.03 | 111.6 | 0.3945 | 2yZF...GRtg | |
| 05/22/2026 | 11:59:38 AM | buy | $44.03 | $111.58 | 44.03 | 111.58 | 0.3945 | 48hU...bPDK | |
| 05/22/2026 | 11:59:38 AM | buy | $44.03 | $111.58 | 44.03 | 111.58 | 0.3946 | 5xho...bAU2 | |
| 05/22/2026 | 11:59:38 AM | buy | $30.09 | $111.57 | 30.09 | 111.57 | 0.2697 | 5y8o...coxi | |
| 05/22/2026 | 11:59:36 AM | buy | $30.57 | $111.56 | 30.57 | 111.56 | 0.274 | 5jfs...9DK3 | |
| 05/22/2026 | 11:59:32 AM | buy | $18.84 | $111.56 | 18.84 | 111.56 | 0.1688 | Q2tq...2QJL | |
| 05/22/2026 | 11:58:31 AM | buy | $20.47 | $111.55 | 20.47 | 111.55 | 0.1835 | 5tkC...uFJS | |
| 05/22/2026 | 11:58:05 AM | buy | $44.01 | $111.54 | 44.01 | 111.54 | 0.3945 | 4t2b...Suew | |
| 05/22/2026 | 11:57:46 AM | sell | $0.5014 | $111.43 | 0.5014 | 111.43 | 0.004499 | 2wZR...qmSy | |
| 05/22/2026 | 11:52:48 AM | buy | $3.9 | $111.54 | 3.9 | 111.54 | 0.03497 | 4Zop...y94J | |
| 05/22/2026 | 11:52:23 AM | buy | $24.34 | $111.54 | 24.34 | 111.54 | 0.2182 | 52sQ...4m3k | |
| 05/22/2026 | 11:52:18 AM | buy | $36.76 | $111.53 | 36.76 | 111.53 | 0.3296 | 3YHg...VUzu |