- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,256.51
- Pooled USDC:
- $152,406.28
JitoSOL/USDC price stats on Solana
As of December 29, 2025, the current price of JitoSOL token on DEX Orca is $154.12. JitoSOL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 7326 trades with trading volume of $592,034.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,755,827,532.29. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $500,184.72. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $500,184.72.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7326 in the last 24 hours, 4222 of which are buy transactions, and 3104 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $592,034.16 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 154.12, captured at 11:48 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $154.12 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:39:52 PM | sell | $38.45 | $154.12 | 38.45 | 154.12 | 0.2494 | 5C7b...WCeP | |
| 12/29/2025 | 11:39:50 PM | sell | $24.62 | $154.13 | 24.62 | 154.13 | 0.1597 | 5t5f...qqiR | |
| 12/29/2025 | 11:39:50 PM | sell | $18.46 | $154.12 | 18.46 | 154.12 | 0.1198 | 5HCE...m1bJ | |
| 12/29/2025 | 11:39:47 PM | sell | $18.89 | $154.13 | 18.89 | 154.13 | 0.1225 | 2V2n...3Zuk | |
| 12/29/2025 | 11:39:45 PM | sell | $35.09 | $154.14 | 35.09 | 154.14 | 0.2277 | 4Wci...1jNW | |
| 12/29/2025 | 11:39:22 PM | sell | $59.36 | $154.15 | 59.36 | 154.15 | 0.3851 | 32tf...P7gb | |
| 12/29/2025 | 11:37:59 PM | sell | $49.83 | $154.16 | 49.83 | 154.16 | 0.3232 | 3Hqq...Loeb | |
| 12/29/2025 | 11:37:18 PM | sell | $24.16 | $154.17 | 24.16 | 154.17 | 0.1567 | gm1f...u8nT | |
| 12/29/2025 | 11:34:48 PM | buy | $34.84 | $154.32 | 34.84 | 154.32 | 0.2257 | 3WVb...U1Xb | |
| 12/29/2025 | 11:34:45 PM | buy | $2.46 | $154.32 | 2.46 | 154.32 | 0.01597 | Xyqt...GyPN | |
| 12/29/2025 | 11:34:41 PM | buy | $88.18 | $154.31 | 88.18 | 154.31 | 0.5714 | 3B5J...qWqF | |
| 12/29/2025 | 11:33:32 PM | sell | $18.47 | $154.15 | 18.47 | 154.15 | 0.1198 | 4J4u...8mXt | |
| 12/29/2025 | 11:33:27 PM | sell | $67.86 | $154.16 | 67.86 | 154.16 | 0.4401 | 4ZUS...WFqo | |
| 12/29/2025 | 11:33:20 PM | sell | $94.28 | $154.17 | 94.28 | 154.17 | 0.6115 | 65Ks...gFYU | |
| 12/29/2025 | 11:33:10 PM | sell | $51.04 | $154.19 | 51.04 | 154.19 | 0.331 | 26zm...Q3bS | |
| 12/29/2025 | 11:33:09 PM | sell | $51.82 | $154.2 | 51.82 | 154.2 | 0.3361 | 4oZn...Jdxr | |
| 12/29/2025 | 11:32:39 PM | buy | $12.57 | $154.36 | 12.57 | 154.36 | 0.08146 | 5DbR...n9a1 | |
| 12/29/2025 | 11:32:35 PM | buy | $30.74 | $154.35 | 30.74 | 154.35 | 0.1991 | 5qK5...miRp | |
| 12/29/2025 | 11:32:35 PM | buy | $4.45 | $154.35 | 4.45 | 154.35 | 0.02888 | 3MGe...u9N9 | |
| 12/29/2025 | 11:32:26 PM | buy | $31.48 | $154.35 | 31.48 | 154.35 | 0.2039 | 3Xae...6f2B |