WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$94.57
Price
94.57 USDC
TVL
$362,399.8
MKT CAP
$727.4M
5m
0.14%
1h
-0.62%
4h
0.78%
24h
-0.63%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
200K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,297.85
Pooled USDC:
$145,078.62

JitoSOL/USDC price stats on Solana

As of July 30, 2026, the current price of JitoSOL token on DEX Orca is $94.57. JitoSOL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4996 trades with trading volume of $200,374.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $727,433,784.74. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,399.81. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,399.81.

The total transactions of JitoSOL/USDC is 4996 in the last 24 hours, 2702 of which are buy transactions, and 2294 are sales transactions.

JitoSOL/USDC pool has a trading volume of $200,374.44 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 94.57, captured at 1:01 AM UTC.

The price of converting 1 JitoSOL to USD is $94.57 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20261:00:37 AMsell$98.35$94.5798.3594.571.035ohj...fDcV
07/30/20261:00:02 AMbuy$60.31$94.6460.3194.640.63724tfS...3xHK
07/30/20261:00:01 AMbuy$58.2$94.6358.294.630.6153tBK...jXdV
07/30/20261:00:00 AMbuy$29.52$94.6129.5294.610.31246Lm...H9NE
07/30/202612:59:47 AMbuy$31$94.563194.560.32785Hr1...7hCL
07/30/202612:59:38 AMbuy$99.67$94.5499.6794.541.052zgL...wPze
07/30/202612:59:03 AMbuy$21.9$94.5221.994.520.23174uM1...NbHf
07/30/202612:58:49 AMbuy$4.85$94.524.8594.520.05131HGei...CHnn
07/30/202612:58:41 AMbuy$19.48$94.5119.4894.510.20666fV...93qN
07/30/202612:58:38 AMbuy$27.79$94.527.7994.50.29414ztZ...2cG9
07/30/202612:57:29 AMsell$63.93$94.4163.9394.410.67714YPc...gdzw
07/30/202612:55:10 AMsell$12.85$94.4212.8594.420.13612gqo...kT5m
07/30/202612:54:57 AMsell$26.46$94.4426.4694.440.28012SEe...ZpQB
07/30/202612:54:47 AMbuy$0.02189$94.540.0218994.540.00023153EUD...6oad
07/30/202612:54:39 AMsell$23.14$94.4623.1494.460.24524Fj...ZQkA
07/30/202612:54:39 AMsell$26.46$94.4526.4694.450.28013P1m...NvCq
07/30/202612:54:32 AMsell$26.46$94.4626.4694.460.28014SD8...mpWN
07/30/202612:54:16 AMsell$26.75$94.4726.7594.470.283139Bn...ikCz
07/30/202612:54:00 AMsell$28.7$94.4928.794.490.30372aaY...cd7p
07/30/202612:54:01 AMsell$82.34$94.4882.3494.480.87153ecE...BVyW