- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,148.42
- Pooled USDC:
- $156,295.62
JitoSOL/USDC price stats on Solana
As of August 14, 2026, the current price of JitoSOL token on DEX Orca is $97.23. JitoSOL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 3140 trades with trading volume of $105,523.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $750,166,996.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,205.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,205.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3140 in the last 24 hours, 2086 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $105,523.37 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.23, captured at 8:17 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.23 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:16:24 PM | buy | $9.42 | $97.23 | 9.42 | 97.23 | 0.09693 | 4yei...UMYc | |
| 08/14/2026 | 8:14:00 PM | buy | $0.01726 | $97.24 | 0.01726 | 97.24 | 0.0001775 | 3rB5...xL4V | |
| 08/14/2026 | 8:13:08 PM | sell | $5.82 | $97.14 | 5.82 | 97.14 | 0.05992 | 4DFK...6x3B | |
| 08/14/2026 | 8:13:08 PM | sell | $6.68 | $97.14 | 6.68 | 97.14 | 0.06878 | 5V1Z...AxjS | |
| 08/14/2026 | 8:13:08 PM | sell | $18.81 | $97.14 | 18.81 | 97.14 | 0.1936 | jPCw...cdmC | |
| 08/14/2026 | 8:13:03 PM | sell | $25.51 | $97.15 | 25.51 | 97.15 | 0.2626 | 5c8t...52Uh | |
| 08/14/2026 | 8:13:02 PM | sell | $58.32 | $97.15 | 58.32 | 97.15 | 0.6002 | w5Ww...xK8N | |
| 08/14/2026 | 8:10:47 PM | sell | $40.89 | $97.17 | 40.89 | 97.17 | 0.4208 | EkYB...NBn8 | |
| 08/14/2026 | 8:10:46 PM | sell | $32.92 | $97.18 | 32.92 | 97.18 | 0.3387 | 4j3i...Pkx1 | |
| 08/14/2026 | 8:10:46 PM | sell | $28.14 | $97.17 | 28.14 | 97.17 | 0.2896 | 4Pvb...EzJW | |
| 08/14/2026 | 8:10:43 PM | sell | $27.28 | $97.18 | 27.28 | 97.18 | 0.2807 | 2e7k...Z16j | |
| 08/14/2026 | 8:06:17 PM | buy | $126.94 | $97.27 | 126.94 | 97.27 | 1.3 | 3M3d...dMgS | |
| 08/14/2026 | 8:06:14 PM | buy | $38.34 | $97.26 | 38.34 | 97.26 | 0.3942 | 4jZU...AcCf | |
| 08/14/2026 | 8:05:48 PM | buy | $21.39 | $97.25 | 21.39 | 97.25 | 0.22 | 55DB...oWNp | |
| 08/14/2026 | 8:05:37 PM | buy | $20.82 | $97.25 | 20.82 | 97.25 | 0.214 | 2zhS...dEst | |
| 08/14/2026 | 8:05:33 PM | buy | $21.39 | $97.24 | 21.39 | 97.24 | 0.22 | 3z6P...GkxV | |
| 08/14/2026 | 8:05:32 PM | buy | $50.16 | $97.24 | 50.16 | 97.24 | 0.5158 | 3ynE...ACLd | |
| 08/14/2026 | 8:05:32 PM | buy | $34.24 | $97.23 | 34.24 | 97.23 | 0.3521 | dHHo...g3js | |
| 08/14/2026 | 8:05:27 PM | buy | $21.39 | $97.22 | 21.39 | 97.22 | 0.22 | 2vym...9Hwn | |
| 08/14/2026 | 8:05:04 PM | buy | $34.23 | $97.22 | 34.23 | 97.22 | 0.3521 | 582G...J8tD |