- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,718.16
- Pooled USDC:
- $141,206.81
JitoSOL/USDC price stats on Solana
As of September 11, 2026, the current price of JitoSOL token on DEX Orca is $133.41. JitoSOL price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 10586 trades with trading volume of $517,774.42. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,053,520,274.03. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $370,434.88. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $370,434.88.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10586 in the last 24 hours, 5636 of which are buy transactions, and 4950 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $517,774.42 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 133.41, captured at 8:22 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $133.41 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:21:20 PM | sell | $7.18 | $133.41 | 7.18 | 133.41 | 0.05382 | 2Xph...CdSj | |
| 09/11/2026 | 8:20:55 PM | sell | $15.08 | $133.41 | 15.08 | 133.41 | 0.113 | 4MKr...RUBj | |
| 09/11/2026 | 8:20:52 PM | sell | $32.31 | $133.43 | 32.31 | 133.43 | 0.2422 | 5dYJ...72iJ | |
| 09/11/2026 | 8:20:52 PM | sell | $10.61 | $133.42 | 10.61 | 133.42 | 0.07952 | 3P83...GmJd | |
| 09/11/2026 | 8:20:34 PM | sell | $0.004437 | $133.42 | 0.004437 | 133.42 | 0.00003325 | 3nE2...JK1z | |
| 09/11/2026 | 8:20:23 PM | sell | $3.9 | $133.43 | 3.9 | 133.43 | 0.02923 | 5iPu...1S41 | |
| 09/11/2026 | 8:20:17 PM | sell | $0.02077 | $133.43 | 0.02077 | 133.43 | 0.0001556 | 3ke3...Ut2t | |
| 09/11/2026 | 8:20:02 PM | sell | $33.45 | $133.45 | 33.45 | 133.45 | 0.2506 | bcFe...Asoo | |
| 09/11/2026 | 8:20:03 PM | sell | $30.14 | $133.44 | 30.14 | 133.44 | 0.2258 | 2ySL...eZab | |
| 09/11/2026 | 8:19:39 PM | buy | $37.19 | $133.58 | 37.19 | 133.58 | 0.2784 | 2FMk...AKjg | |
| 09/11/2026 | 8:19:36 PM | sell | $0.021 | $133.44 | 0.021 | 133.44 | 0.0001574 | 4v7r...kMvL | |
| 09/11/2026 | 8:19:28 PM | sell | $0.02268 | $133.44 | 0.02268 | 133.44 | 0.00017 | 3bod...ZbUc | |
| 09/11/2026 | 8:19:25 PM | sell | $1.48 | $133.44 | 1.48 | 133.44 | 0.01111 | S5cz...Hw1x | |
| 09/11/2026 | 8:19:25 PM | sell | $0.01024 | $133.43 | 0.01024 | 133.43 | 0.00007674 | 3gJq...Q7J7 | |
| 09/11/2026 | 8:19:05 PM | sell | $26.85 | $133.45 | 26.85 | 133.45 | 0.2012 | 5cHD...wUrQ | |
| 09/11/2026 | 8:18:48 PM | sell | $24.41 | $133.46 | 24.41 | 133.46 | 0.1829 | 43XC...GLcz | |
| 09/11/2026 | 8:18:48 PM | sell | $21 | $133.46 | 21 | 133.46 | 0.1573 | 5BJV...kpGj | |
| 09/11/2026 | 8:18:45 PM | sell | $23.58 | $133.49 | 23.58 | 133.49 | 0.1766 | 24xc...Vpii | |
| 09/11/2026 | 8:18:27 PM | sell | $30.57 | $133.5 | 30.57 | 133.5 | 0.229 | 31Tq...VPCn | |
| 09/11/2026 | 8:18:26 PM | sell | $8.44 | $133.51 | 8.44 | 133.51 | 0.06322 | 51HQ...PFqK |