WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.91
Price
106.91 USDC
TVL
$375,198.98
MKT CAP
$1.08B
5m
0.04%
1h
0.62%
4h
0.17%
24h
-4.59%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
443K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,488.59
Pooled USDC:
$109,137.41

JitoSOL/USDC price stats on Solana

As of March 7, 2026, the current price of JitoSOL token on DEX Orca is $106.91. JitoSOL price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 8169 trades with trading volume of $442,683.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,080,530,987.92. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $375,198.98. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $375,198.98.

The total transactions of JitoSOL/USDC is 8169 in the last 24 hours, 4715 of which are buy transactions, and 3454 are sales transactions.

JitoSOL/USDC pool has a trading volume of $442,683.19 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.91, captured at 8:41 AM UTC.

The price of converting 1 JitoSOL to USD is $106.91 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20268:40:06 AMbuy$77.68$106.9177.68106.910.72655Zek...Fpap
03/07/20268:40:04 AMbuy$32.32$106.932.32106.90.30243h3X...xbgy
03/07/20268:39:26 AMsell$0.01046$106.780.01046106.780.000098032nsh...KGMn
03/07/20268:39:18 AMsell$53.04$106.7953.04106.790.49672pae...x3pG
03/07/20268:39:16 AMsell$67.63$106.867.63106.80.633256Dk...ciDv
03/07/20268:39:12 AMsell$50$106.8150106.810.4682G2g...DfUJ
03/07/20268:39:12 AMsell$34.5$106.8234.5106.820.3232JZR...1F6F
03/07/20268:39:01 AMsell$21$106.8321106.830.19652qT9...msJo
03/07/20268:38:20 AMsell$38.78$106.8338.78106.830.3635xvu...bB1X
03/07/20268:38:20 AMsell$70.38$106.8470.38106.840.65875jPf...Bcke
03/07/20268:38:19 AMsell$21.42$106.8521.42106.850.2004axih...zYk4
03/07/20268:38:13 AMsell$24.73$106.8624.73106.860.23142aGP...7Eh4
03/07/20268:36:05 AMsell$18.91$106.8618.91106.860.17694ccq...Hwbe
03/07/20268:35:56 AMsell$5.85$106.865.85106.860.054784C4M...Yn9q
03/07/20268:35:52 AMsell$3.56$106.863.56106.860.033394TJd...DVxo
03/07/20268:34:59 AMsell$35.98$106.8735.98106.870.33663KAk...SS2R
03/07/20268:33:47 AMsell$31.75$106.8731.75106.870.297sMDN...5aZx
03/07/20268:33:47 AMsell$38.33$106.8838.33106.880.35864mE3...ctTW
03/07/20268:33:08 AMsell$63.37$106.8963.37106.890.592845mf...aL81
03/07/20268:33:07 AMsell$42.04$106.942.04106.90.39325FoB...vW4e