- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,196.1
- Pooled USDC:
- $132,827.03
JitoSOL/USDC price stats on Solana
As of July 1, 2026, the current price of JitoSOL token on DEX Orca is $94.41. JitoSOL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 8456 trades with trading volume of $406,748.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $722,648,768.46. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $340,161.84. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $340,161.84.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8456 in the last 24 hours, 4323 of which are buy transactions, and 4133 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $406,748.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.41, captured at 1:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.41 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:31:07 AM | buy | $31.9 | $94.41 | 31.9 | 94.41 | 0.3379 | 67ER...X68b | |
| 07/01/2026 | 1:31:04 AM | buy | $42.17 | $94.4 | 42.17 | 94.4 | 0.4467 | 5ZfY...wrHC | |
| 07/01/2026 | 1:31:04 AM | buy | $80.26 | $94.38 | 80.26 | 94.38 | 0.8504 | 4ngW...fQLD | |
| 07/01/2026 | 1:30:41 AM | buy | $6.65 | $94.37 | 6.65 | 94.37 | 0.07055 | 3Kc1...mAjR | |
| 07/01/2026 | 1:30:32 AM | sell | $0.6599 | $94.28 | 0.6599 | 94.28 | 0.006999 | 64ER...J5Sq | |
| 07/01/2026 | 1:30:26 AM | buy | $129.16 | $94.36 | 129.16 | 94.36 | 1.36 | 28f1...Pns1 | |
| 07/01/2026 | 1:30:25 AM | buy | $63.94 | $94.34 | 63.94 | 94.34 | 0.6777 | 3qLt...jmUA | |
| 07/01/2026 | 1:30:22 AM | buy | $61.5 | $94.33 | 61.5 | 94.33 | 0.652 | 24oS...mvAR | |
| 07/01/2026 | 1:30:22 AM | buy | $40.63 | $94.31 | 40.63 | 94.31 | 0.4308 | TFxq...H1iD | |
| 07/01/2026 | 1:30:22 AM | buy | $28.65 | $94.31 | 28.65 | 94.31 | 0.3038 | 4RWQ...uSRQ | |
| 07/01/2026 | 1:30:22 AM | buy | $61.56 | $94.3 | 61.56 | 94.3 | 0.6528 | 2erK...fAuD | |
| 07/01/2026 | 1:30:20 AM | buy | $82.06 | $94.28 | 82.06 | 94.28 | 0.8704 | 2vX1...mq1s | |
| 07/01/2026 | 1:30:13 AM | buy | $40.61 | $94.27 | 40.61 | 94.27 | 0.4308 | CrP3...rbwe | |
| 07/01/2026 | 1:30:09 AM | buy | $34.05 | $94.24 | 34.05 | 94.24 | 0.3613 | 3w4k...b9PL | |
| 07/01/2026 | 1:30:10 AM | buy | $16.11 | $94.26 | 16.11 | 94.26 | 0.1709 | 3JfA...oGCT | |
| 07/01/2026 | 1:30:09 AM | buy | $19.77 | $94.25 | 19.77 | 94.25 | 0.2098 | 5MK3...mxzf | |
| 07/01/2026 | 1:30:10 AM | buy | $19.77 | $94.25 | 19.77 | 94.25 | 0.2098 | j1pq...5pCx | |
| 07/01/2026 | 1:30:10 AM | buy | $28.63 | $94.26 | 28.63 | 94.26 | 0.3038 | 3h8C...G78d | |
| 07/01/2026 | 1:30:08 AM | buy | $49.43 | $94.23 | 49.43 | 94.23 | 0.5246 | 4pmY...JsGF | |
| 07/01/2026 | 1:30:08 AM | buy | $49.43 | $94.22 | 49.43 | 94.22 | 0.5246 | 49Yy...cQHS |