- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,263.17
- Pooled USDC:
- $149,262.35
JitoSOL/USDC price stats on Solana
As of August 5, 2026, the current price of JitoSOL token on DEX Orca is $95.11. JitoSOL price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 5052 trades with trading volume of $177,189.74. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $730,801,484.46. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,526.01. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,526.01.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5052 in the last 24 hours, 2634 of which are buy transactions, and 2418 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $177,189.74 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.11, captured at 12:40 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.11 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:40:11 AM | sell | $1.5 | $95.11 | 1.5 | 95.11 | 0.01578 | 5Kcz...6d68 | |
| 08/05/2026 | 12:40:10 AM | sell | $2.8 | $95.11 | 2.8 | 95.11 | 0.02949 | 75qe...HJr1 | |
| 08/05/2026 | 12:40:09 AM | sell | $3.03 | $95.11 | 3.03 | 95.11 | 0.03187 | 35Vp...Stwm | |
| 08/05/2026 | 12:40:08 AM | sell | $3.21 | $95.11 | 3.21 | 95.11 | 0.03374 | 1RuN...mLVq | |
| 08/05/2026 | 12:40:08 AM | sell | $4.03 | $95.11 | 4.03 | 95.11 | 0.04245 | Brct...A9Mn | |
| 08/05/2026 | 12:40:08 AM | sell | $4.65 | $95.11 | 4.65 | 95.11 | 0.04893 | 4otK...C5An | |
| 08/05/2026 | 12:40:07 AM | sell | $4.76 | $95.11 | 4.76 | 95.11 | 0.05008 | NqgA...ZHQZ | |
| 08/05/2026 | 12:40:06 AM | sell | $3.74 | $95.12 | 3.74 | 95.12 | 0.03934 | 5JyU...RRMT | |
| 08/05/2026 | 12:40:06 AM | sell | $55.11 | $95.12 | 55.11 | 95.12 | 0.5794 | 4j4z...5qKE | |
| 08/05/2026 | 12:40:05 AM | sell | $29.12 | $95.16 | 29.12 | 95.16 | 0.306 | UJH7...4ptp | |
| 08/05/2026 | 12:40:05 AM | sell | $41.92 | $95.13 | 41.92 | 95.13 | 0.4407 | 2DPf...cmRp | |
| 08/05/2026 | 12:40:05 AM | sell | $40.01 | $95.16 | 40.01 | 95.16 | 0.4204 | 3fHZ...S6cT | |
| 08/05/2026 | 12:40:05 AM | sell | $64.13 | $95.15 | 64.13 | 95.15 | 0.674 | 4jZR...CaeR | |
| 08/05/2026 | 12:40:05 AM | sell | $41.92 | $95.14 | 41.92 | 95.14 | 0.4407 | 4ATr...E6Fk | |
| 08/05/2026 | 12:37:19 AM | sell | $29.04 | $95.18 | 29.04 | 95.18 | 0.3051 | 64C1...3qZK | |
| 08/05/2026 | 12:37:19 AM | sell | $51.42 | $95.17 | 51.42 | 95.17 | 0.5403 | 2tQU...P1nt | |
| 08/05/2026 | 12:37:15 AM | sell | $69.09 | $95.19 | 69.09 | 95.19 | 0.7258 | 5CXz...JCee | |
| 08/05/2026 | 12:37:15 AM | sell | $52.17 | $95.2 | 52.17 | 95.2 | 0.548 | 2DJA...um8k | |
| 08/05/2026 | 12:37:14 AM | sell | $45.6 | $95.21 | 45.6 | 95.21 | 0.4789 | 3291...kN8X | |
| 08/05/2026 | 12:37:06 AM | sell | $24.59 | $95.22 | 24.59 | 95.22 | 0.2582 | 5F9g...qEMa |