- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,381.55
- Pooled USDC:
- $138,126.5
JitoSOL/USDC price stats on Solana
As of August 2, 2026, the current price of JitoSOL token on DEX Orca is $93.66. JitoSOL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $62,501.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $719,940,977.06. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,200.91. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,200.91.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2040 in the last 24 hours, 1173 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $62,501.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 93.66, captured at 1:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.66 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 1:15:26 AM | sell | $0.5376 | $93.66 | 0.5376 | 93.66 | 0.00574 | EB47...3KuY | |
| 08/02/2026 | 1:15:26 AM | sell | $0.2015 | $93.66 | 0.2015 | 93.66 | 0.002152 | 241D...fADy | |
| 08/02/2026 | 1:15:15 AM | buy | $82.97 | $93.75 | 82.97 | 93.75 | 0.885 | 4xZR...E1NF | |
| 08/02/2026 | 1:15:16 AM | sell | $0.1743 | $93.66 | 0.1743 | 93.66 | 0.00186 | 2HLx...Ykqb | |
| 08/02/2026 | 1:15:11 AM | buy | $40.14 | $93.74 | 40.14 | 93.74 | 0.4282 | 3sgC...AU2K | |
| 08/02/2026 | 1:15:11 AM | buy | $43.29 | $93.69 | 43.29 | 93.69 | 0.462 | 2Jy6...wBQM | |
| 08/02/2026 | 1:15:04 AM | buy | $43.29 | $93.68 | 43.29 | 93.68 | 0.4621 | 3NvU...QYrq | |
| 08/02/2026 | 1:15:04 AM | sell | $0.1689 | $93.58 | 0.1689 | 93.58 | 0.001805 | 2Zak...zLj8 | |
| 08/02/2026 | 1:15:04 AM | buy | $60.72 | $93.67 | 60.72 | 93.67 | 0.6483 | 5Y2M...fiay | |
| 08/02/2026 | 1:15:05 AM | buy | $48.83 | $93.68 | 48.83 | 93.68 | 0.5211 | 5Uez...aXCk | |
| 08/02/2026 | 1:15:01 AM | buy | $38.4 | $93.64 | 38.4 | 93.64 | 0.41 | 5B12...2R6a | |
| 08/02/2026 | 1:14:35 AM | buy | $101.45 | $93.6 | 101.45 | 93.6 | 1.08 | 36jS...mZs7 | |
| 08/02/2026 | 1:14:36 AM | buy | $146 | $93.62 | 146 | 93.62 | 1.55 | 5eab...YNtT | |
| 08/02/2026 | 1:14:04 AM | buy | $47.39 | $93.58 | 47.39 | 93.58 | 0.5064 | 5YGw...qjcF | |
| 08/02/2026 | 1:14:05 AM | buy | $42.91 | $93.59 | 42.91 | 93.59 | 0.4584 | 2b9U...vgKF | |
| 08/02/2026 | 1:13:57 AM | buy | $48.26 | $93.57 | 48.26 | 93.57 | 0.5158 | 4kMZ...t9if | |
| 08/02/2026 | 1:13:09 AM | sell | $0.1221 | $93.47 | 0.1221 | 93.47 | 0.001306 | 41Gw...aSAh | |
| 08/02/2026 | 1:12:57 AM | sell | $0.01662 | $93.47 | 0.01662 | 93.47 | 0.0001778 | xBk4...roxM | |
| 08/02/2026 | 1:12:56 AM | sell | $0.01662 | $93.47 | 0.01662 | 93.47 | 0.0001778 | 2TWY...pdBh | |
| 08/02/2026 | 1:12:55 AM | sell | $0.01663 | $93.47 | 0.01663 | 93.47 | 0.0001779 | 2Gcs...yUGK |