WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$159.24
Price
159.24 USDC
TVL
$342,927.08
MKT CAP
$1.27B
5m
0.00%
1h
0.37%
4h
0.83%
24h
3.88%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
246K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,052.26
Pooled USDC:
$175,362.21

JitoSOL/USDC price stats on Solana

As of October 2, 2026, the current price of JitoSOL token on DEX Orca is $159.24. JitoSOL price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 5455 trades with trading volume of $246,286.65. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,271,907,677.23. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $342,927.08. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $342,927.08.

The total transactions of JitoSOL/USDC is 5455 in the last 24 hours, 2600 of which are buy transactions, and 2855 are sales transactions.

JitoSOL/USDC pool has a trading volume of $246,286.65 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 159.24, captured at 11:22 AM UTC.

The price of converting 1 JitoSOL to USD is $159.24 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/202611:19:38 AMbuy$1.9$159.241.9159.240.01193
AgmLJ...zN51
4DYS...i63F
10/02/202611:18:55 AMsell$17.33$159.0817.33159.080.1089
AgmLJ...zN51
3aR2...mxGm
10/02/202611:18:29 AMsell$29.99$159.0929.99159.090.1885
AgmLJ...zN51
3gTm...iYS5
10/02/202611:18:28 AMsell$35$159.135159.10.2199
HYEuF...jFcb
5467...D9oe
10/02/202611:18:24 AMsell$32.89$159.1132.89159.110.2067
DmQSn...ygQ4
3c2D...A271
10/02/202611:17:03 AMsell$32.89$159.1532.89159.150.2066
29eV5...Xsjp
67Zg...nanE
10/02/202611:16:59 AMsell$32.89$159.1632.89159.160.2066
Uohg5...f8iu
51pK...hSUo
10/02/202611:16:04 AMbuy$24.5$159.3624.5159.360.1537
AgmLJ...zN51
PVQg...JiyJ
10/02/202611:16:04 AMbuy$18.97$159.3518.97159.350.119
AgmLJ...zN51
345W...oHHc
10/02/202611:14:05 AMsell$20.55$159.1820.55159.180.1291
AgmLJ...zN51
2P8M...WD6a
10/02/202611:14:03 AMsell$9.88$159.199.88159.190.06206
AgmLJ...zN51
Cxz1...wkFU
10/02/202611:14:00 AMsell$50$159.2150159.210.314
7nwPX...cvMf
2jWa...6BJN
10/02/202611:13:43 AMsell$13.6$159.2413.6159.240.08541
AgmLJ...zN51
368J...AKjF
10/02/202611:13:39 AMsell$30$159.2430159.240.1883
29eV5...Xsjp
5Vbk...fsRV
10/02/202611:12:57 AMsell$48.88$159.2648.88159.260.3069
29eV5...Xsjp
2w5q...YDsM
10/02/202611:12:33 AMsell$0.1004$159.270.1004159.270.0006304
8eFGD...abRy
2FBb...gr8K
10/02/202611:12:31 AMsell$30$159.2930159.290.1883
HYEuF...jFcb
4a6J...97xm
10/02/202611:12:00 AMsell$48.9$159.3248.9159.320.3069
C6FoD...hWPn
3nx5...CTS4
10/02/202611:11:54 AMsell$61.14$159.3461.14159.340.3836
DcQNa...sQyz
55EW...NRSJ
10/02/202611:11:52 AMsell$61.14$159.3661.14159.360.3836
C6FoD...hWPn
4vcP...HdUC