Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,507.02
- Pooled USDC:
- $114,457.43
JitoSOL/USDC price stats on Solana
As of May 19, 2026, the current price of JitoSOL token on DEX Orca is $107.74. JitoSOL price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6620 trades with trading volume of $285,471.43. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $830,238,776.38. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $384,566.57. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $384,566.57.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6620 in the last 24 hours, 3502 of which are buy transactions, and 3118 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $285,471.43 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.74, captured at 2:27 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.74 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:26:52 PM | buy | $14.39 | $107.74 | 14.39 | 107.74 | 0.1336 | 5C8f...juwh | |
| 05/19/2026 | 2:26:52 PM | buy | $30.86 | $107.73 | 30.86 | 107.73 | 0.2864 | qvzB...wRLP | |
| 05/19/2026 | 2:26:52 PM | buy | $26.23 | $107.73 | 26.23 | 107.73 | 0.2435 | 4D7A...acQj | |
| 05/19/2026 | 2:26:46 PM | buy | $33.81 | $107.72 | 33.81 | 107.72 | 0.3139 | 2XAy...km1A | |
| 05/19/2026 | 2:26:45 PM | buy | $20.21 | $107.71 | 20.21 | 107.71 | 0.1876 | 5iNR...Rd4C | |
| 05/19/2026 | 2:26:30 PM | buy | $71.8 | $107.7 | 71.8 | 107.7 | 0.6666 | HKQe...Jk1T | |
| 05/19/2026 | 2:26:30 PM | buy | $28.03 | $107.69 | 28.03 | 107.69 | 0.2603 | 3fpf...B4wd | |
| 05/19/2026 | 2:26:30 PM | buy | $54.21 | $107.68 | 54.21 | 107.68 | 0.5034 | 4tHD...Li11 | |
| 05/19/2026 | 2:25:30 PM | sell | $5.47 | $107.57 | 5.47 | 107.57 | 0.05093 | 2ds8...5HNd | |
| 05/19/2026 | 2:25:18 PM | sell | $52.32 | $107.58 | 52.32 | 107.58 | 0.4863 | 2cN8...B7qW | |
| 05/19/2026 | 2:25:18 PM | sell | $13.9 | $107.58 | 13.9 | 107.58 | 0.1292 | RMCN...28wD | |
| 05/19/2026 | 2:25:17 PM | sell | $50.49 | $107.59 | 50.49 | 107.59 | 0.4693 | yXvB...UbNS | |
| 05/19/2026 | 2:25:04 PM | buy | $37.64 | $107.7 | 37.64 | 107.7 | 0.3495 | 3mjR...tJbg | |
| 05/19/2026 | 2:25:02 PM | buy | $23.76 | $107.68 | 23.76 | 107.68 | 0.2206 | 2e2P...otXE | |
| 05/19/2026 | 2:25:02 PM | buy | $54.59 | $107.69 | 54.59 | 107.69 | 0.5069 | 2h3M...BR1S | |
| 05/19/2026 | 2:25:03 PM | buy | $23.68 | $107.69 | 23.68 | 107.69 | 0.2199 | 2LEc...k3em | |
| 05/19/2026 | 2:24:59 PM | buy | $21.23 | $107.65 | 21.23 | 107.65 | 0.1972 | 2ef1...tXma | |
| 05/19/2026 | 2:24:59 PM | buy | $32.3 | $107.66 | 32.3 | 107.66 | 0.3 | 5x8K...qWt5 | |
| 05/19/2026 | 2:24:59 PM | buy | $55.33 | $107.67 | 55.33 | 107.67 | 0.5138 | 5gss...gEvo | |
| 05/19/2026 | 2:24:59 PM | buy | $23.98 | $107.65 | 23.98 | 107.65 | 0.2227 | 2j9c...yd5t |