WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$155.28
Price
155.28 USDC
TVL
$339,998.76
MKT CAP
$1.24B
5m
-0.05%
1h
1.50%
4h
-0.80%
24h
-0.50%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
276K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,145.19
Pooled USDC:
$162,166.96

JitoSOL/USDC price stats on Solana

As of September 29, 2026, the current price of JitoSOL token on DEX Orca is $155.28. JitoSOL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5477 trades with trading volume of $275,799.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,238,364,468.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $339,998.77. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $339,998.77.

The total transactions of JitoSOL/USDC is 5477 in the last 24 hours, 2612 of which are buy transactions, and 2865 are sales transactions.

JitoSOL/USDC pool has a trading volume of $275,799.50 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 155.28, captured at 7:00 PM UTC.

The price of converting 1 JitoSOL to USD is $155.28 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20266:59:20 PMbuy$65.74$155.2665.74155.260.42345uPV...39ip
09/29/20266:59:20 PMbuy$91.91$155.2891.91155.280.59193sHC...U3E2
09/29/20266:57:38 PMbuy$3.78$155.23.78155.20.0243534XJ...aWNG
09/29/20266:57:38 PMbuy$14.7$155.2114.7155.210.09472Eaa...DaX7
09/29/20266:56:36 PMbuy$19.6$155.1919.6155.190.126235np...Ynmr
09/29/20266:56:36 PMbuy$24.5$155.224.5155.20.15782Lt2...stxE
09/29/20266:56:09 PMsell$0.1758$155.120.1758155.120.0011335q8o...63zy
09/29/20266:55:42 PMbuy$9.8$155.289.8155.280.063115fKH...cQKg
09/29/20266:55:29 PMsell$85.93$155.1585.93155.150.5538jANq...FkKk
09/29/20266:55:09 PMsell$14.77$155.1714.77155.170.0952JVwh...9CeJ
09/29/20266:55:00 PMsell$17.66$155.1817.66155.180.11385zgq...YxvC
09/29/20266:54:55 PMsell$17.66$155.1917.66155.190.1138XiN3...BHjf
09/29/20266:54:55 PMsell$18.24$155.1918.24155.190.11754a5J...kfnr
09/29/20266:54:54 PMsell$17.66$155.217.66155.20.11384sDR...Xb8X
09/29/20266:53:06 PMbuy$44.22$155.3644.22155.360.284638aU...Q9cZ
09/29/20266:52:52 PMbuy$15.02$155.3215.02155.320.09669U2Wy...e6xs
09/29/20266:52:49 PMbuy$20.51$155.3120.51155.310.132bbWc...ReDG
09/29/20266:52:04 PMbuy$44.38$155.344.38155.30.28575DCj...Z6w1
09/29/20266:52:03 PMbuy$15.06$155.2815.06155.280.0972Pz9...pL4H
09/29/20266:51:38 PMbuy$6.57$155.216.57155.210.042372hCt...DSKZ