- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,685.6
- Pooled USDC:
- $185,654.01
JitoSOL/USDC price stats on Solana
As of July 7, 2026, the current price of JitoSOL token on DEX Orca is $105.54. JitoSOL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 7715 trades with trading volume of $355,375.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $821,233,081.92. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,562.01. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,562.01.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7715 in the last 24 hours, 3957 of which are buy transactions, and 3758 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $355,375.57 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.54, captured at 1:54 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.54 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:53:51 AM | sell | $39.81 | $105.54 | 39.81 | 105.54 | 0.3772 | QZ8V...1K5A | |
| 07/07/2026 | 1:53:49 AM | sell | $21.19 | $105.55 | 21.19 | 105.55 | 0.2008 | kzuX...SbVA | |
| 07/07/2026 | 1:53:47 AM | sell | $45.08 | $105.55 | 45.08 | 105.55 | 0.427 | 4455...NZS1 | |
| 07/07/2026 | 1:53:46 AM | sell | $32.4 | $105.56 | 32.4 | 105.56 | 0.3069 | 4CPd...CMcX | |
| 07/07/2026 | 1:53:45 AM | sell | $24.24 | $105.57 | 24.24 | 105.57 | 0.2296 | 3kPS...NN1q | |
| 07/07/2026 | 1:53:45 AM | sell | $14.02 | $105.57 | 14.02 | 105.57 | 0.1328 | 2ap5...LQ22 | |
| 07/07/2026 | 1:53:44 AM | sell | $63.87 | $105.58 | 63.87 | 105.58 | 0.6049 | 2qxe...8v16 | |
| 07/07/2026 | 1:52:45 AM | sell | $48.27 | $105.59 | 48.27 | 105.59 | 0.4571 | 41Fh...MPAz | |
| 07/07/2026 | 1:52:16 AM | sell | $38.13 | $105.6 | 38.13 | 105.6 | 0.361 | 2z1y...Vjzw | |
| 07/07/2026 | 1:52:14 AM | sell | $39.12 | $105.61 | 39.12 | 105.61 | 0.3704 | 5w4k...wAmC | |
| 07/07/2026 | 1:52:13 AM | sell | $72.87 | $105.62 | 72.87 | 105.62 | 0.6899 | 44VN...hQXZ | |
| 07/07/2026 | 1:50:37 AM | sell | $233.71 | $105.66 | 233.71 | 105.66 | 2.21 | 52uB...VU4k | |
| 07/07/2026 | 1:47:35 AM | buy | $56.67 | $105.78 | 56.67 | 105.78 | 0.5357 | NnF4...hR7w | |
| 07/07/2026 | 1:47:30 AM | buy | $32.95 | $105.76 | 32.95 | 105.76 | 0.3115 | 51S6...hHqD | |
| 07/07/2026 | 1:47:22 AM | buy | $41.43 | $105.75 | 41.43 | 105.75 | 0.3917 | 21Vc...FQeb | |
| 07/07/2026 | 1:47:21 AM | buy | $41.46 | $105.75 | 41.46 | 105.75 | 0.3921 | Yd8p...rWxH | |
| 07/07/2026 | 1:47:05 AM | buy | $25.23 | $105.7 | 25.23 | 105.7 | 0.2387 | 5o26...LSZR | |
| 07/07/2026 | 1:47:02 AM | buy | $32.93 | $105.7 | 32.93 | 105.7 | 0.3115 | yX5h...nmWb | |
| 07/07/2026 | 1:46:21 AM | buy | $16.46 | $105.69 | 16.46 | 105.69 | 0.1557 | 24w1...4Eiz | |
| 07/07/2026 | 1:45:54 AM | buy | $53.21 | $105.68 | 53.21 | 105.68 | 0.5034 | 3Snn...xy94 |