- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,248.79
- Pooled USDC:
- $143,247.01
JitoSOL/USDC price stats on Solana
As of May 15, 2026, the current price of JitoSOL token on DEX Orca is $114.16. JitoSOL price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 6465 trades with trading volume of $326,869.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $879,898,179.61. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $399,981.43. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $399,981.43.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6465 in the last 24 hours, 3265 of which are buy transactions, and 3200 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $326,869.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 114.16, captured at 11:09 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $114.16 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:07:25 PM | buy | $49.75 | $114.15 | 49.75 | 114.15 | 0.4357 | 4sBC...Csko | |
| 05/15/2026 | 11:07:25 PM | buy | $12.87 | $114.16 | 12.87 | 114.16 | 0.1127 | 47Js...TyXZ | |
| 05/15/2026 | 11:07:22 PM | buy | $0.1647 | $114.15 | 0.1647 | 114.15 | 0.001443 | 5vnk...Nbf7 | |
| 05/15/2026 | 11:07:22 PM | buy | $13.76 | $114.15 | 13.76 | 114.15 | 0.1205 | 41XD...kASV | |
| 05/15/2026 | 11:07:21 PM | buy | $0.1079 | $114.15 | 0.1079 | 114.15 | 0.0009454 | 4Q4A...Fyjx | |
| 05/15/2026 | 11:07:16 PM | buy | $2.8 | $114.15 | 2.8 | 114.15 | 0.02458 | 5k7t...H4Tw | |
| 05/15/2026 | 11:07:12 PM | buy | $1.78 | $114.14 | 1.78 | 114.14 | 0.01565 | bvz3...mi7t | |
| 05/15/2026 | 11:07:08 PM | buy | $0.999 | $114.14 | 0.999 | 114.14 | 0.008751 | 5aSM...AcQk | |
| 05/15/2026 | 11:07:07 PM | buy | $14.05 | $114.14 | 14.05 | 114.14 | 0.1231 | 2EiS...QXHj | |
| 05/15/2026 | 11:07:05 PM | buy | $2.72 | $114.14 | 2.72 | 114.14 | 0.02386 | 3Vhc...Q64C | |
| 05/15/2026 | 11:07:05 PM | buy | $1 | $114.14 | 1 | 114.14 | 0.00876 | 3X47...tWAC | |
| 05/15/2026 | 11:07:05 PM | buy | $6.85 | $114.14 | 6.85 | 114.14 | 0.06004 | 49X4...Fbue | |
| 05/15/2026 | 11:07:05 PM | buy | $3.12 | $114.14 | 3.12 | 114.14 | 0.02739 | 4BBL...JPfi | |
| 05/15/2026 | 11:07:04 PM | sell | $1,521.88 | $113.94 | 1,521.88 | 113.94 | 13.35 | 2kLZ...kdDe | |
| 05/15/2026 | 11:07:04 PM | buy | $8.42 | $114.11 | 8.42 | 114.11 | 0.07379 | 2F7W...vkKk | |
| 05/15/2026 | 11:07:04 PM | buy | $36.18 | $114.13 | 36.18 | 114.13 | 0.317 | k71x...jcyb | |
| 05/15/2026 | 11:07:04 PM | buy | $103.22 | $114.12 | 103.22 | 114.12 | 0.9045 | vf4R...z3JM | |
| 05/15/2026 | 11:07:04 PM | buy | $1,016.29 | $114 | 1,016.29 | 114 | 8.91 | 3oge...491S | |
| 05/15/2026 | 11:03:30 PM | buy | $33.95 | $114.21 | 33.95 | 114.21 | 0.2973 | 3q4Z...S4yF | |
| 05/15/2026 | 11:03:30 PM | buy | $50.9 | $114.2 | 50.9 | 114.2 | 0.4457 | 4VQw...eUqM |