WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$100.92
Price
100.92 USDC
TVL
$367,662.18
MKT CAP
$784.1M
5m
0.00%
1h
-0.24%
4h
-0.40%
24h
2.38%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
172K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,947.67
Pooled USDC:
$171,093.26

JitoSOL/USDC price stats on Solana

As of July 21, 2026, the current price of JitoSOL token on DEX Orca is $100.92. JitoSOL price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 4787 trades with trading volume of $171,989.74. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $784,110,786.42. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,662.19. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,662.19.

The total transactions of JitoSOL/USDC is 4787 in the last 24 hours, 2413 of which are buy transactions, and 2374 are sales transactions.

JitoSOL/USDC pool has a trading volume of $171,989.74 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 100.92, captured at 11:30 AM UTC.

The price of converting 1 JitoSOL to USD is $100.92 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/202611:29:44 AMbuy$4.59$100.924.59100.920.045483wm3...AEqV
07/21/202611:29:44 AMbuy$4.59$100.924.59100.920.045483QKH...HQPA
07/21/202611:29:44 AMbuy$4.59$100.924.59100.920.045482VYh...pE5Z
07/21/202611:26:51 AMsell$37.39$100.8237.39100.820.37082VvF...nLUD
07/21/202611:25:24 AMbuy$2.67$100.922.67100.920.026515CSj...hXBA
07/21/202611:24:42 AMbuy$34.09$100.9234.09100.920.33775tfD...a3C4
07/21/202611:23:59 AMbuy$17.61$100.9217.61100.920.1745XVx7...rSA8
07/21/202611:23:57 AMbuy$56.59$100.9156.59100.910.56082ax4...kGhb
07/21/202611:23:09 AMbuy$24.02$100.924.02100.90.238opCp...1DSn
07/21/202611:17:52 AMbuy$7.49$100.897.49100.890.07428o3t8...vYZK
07/21/202611:17:41 AMbuy$24.23$100.8924.23100.890.24014jAB...1uas
07/21/202611:17:33 AMbuy$36.77$100.8836.77100.880.36452eAE...h5HL
07/21/202611:17:33 AMbuy$26.21$100.8826.21100.880.2599YDPG...Uo9y
07/21/202611:16:58 AMbuy$24.23$100.8624.23100.860.2402HB1J...qKoL
07/21/202611:16:52 AMbuy$20.16$100.8620.16100.860.19995msi...WFUU
07/21/202611:16:50 AMbuy$29.69$100.8529.69100.850.29444fgM...wJN9
07/21/202611:16:33 AMbuy$19.16$100.8419.16100.840.195u63...c229
07/21/202611:11:16 AMbuy$0.01718$100.850.01718100.850.00017042mRv...PLFo
07/21/202611:09:11 AMsell$2.35$100.82.35100.80.023372uvi...qtHt
07/21/202611:05:41 AMbuy$3.33$100.913.33100.910.033095HUJ...xenR