- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,373.03
- Pooled USDC:
- $103,035.12
JitoSOL/USDC price stats on Solana
As of February 16, 2026, the current price of JitoSOL token on DEX Orca is $107.14. JitoSOL price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 9473 trades with trading volume of $747,563.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,106,060,177.71. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $357,304.51. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $357,304.51.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9473 in the last 24 hours, 5690 of which are buy transactions, and 3783 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $747,563.16 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.14, captured at 5:32 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.14 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:31:35 AM | buy | $13.23 | $107.14 | 13.23 | 107.14 | 0.1235 | 3pR9...xUqD | |
| 02/16/2026 | 5:30:27 AM | buy | $5.9 | $107.14 | 5.9 | 107.14 | 0.05515 | FYcS...9c2S | |
| 02/16/2026 | 5:30:26 AM | buy | $4.99 | $107.14 | 4.99 | 107.14 | 0.04661 | 3uW5...g87f | |
| 02/16/2026 | 5:30:26 AM | buy | $31.88 | $107.14 | 31.88 | 107.14 | 0.2975 | 52mz...odr2 | |
| 02/16/2026 | 5:30:13 AM | buy | $50.99 | $107.13 | 50.99 | 107.13 | 0.476 | 2inw...mVPm | |
| 02/16/2026 | 5:30:13 AM | buy | $37.16 | $107.12 | 37.16 | 107.12 | 0.3469 | 4shQ...EJgL | |
| 02/16/2026 | 5:30:11 AM | buy | $119.58 | $107.1 | 119.58 | 107.1 | 1.11 | 5nzp...wVAm | |
| 02/16/2026 | 5:30:10 AM | buy | $5.35 | $107.09 | 5.35 | 107.09 | 0.05004 | 5wAv...7nao | |
| 02/16/2026 | 5:30:07 AM | buy | $3.06 | $107.09 | 3.06 | 107.09 | 0.0286 | 2dNB...dfFY | |
| 02/16/2026 | 5:30:05 AM | buy | $0.6909 | $107.09 | 0.6909 | 107.09 | 0.006451 | 5amS...Sd5B | |
| 02/16/2026 | 5:29:57 AM | buy | $9.47 | $107.09 | 9.47 | 107.09 | 0.08849 | 5EU2...kgXt | |
| 02/16/2026 | 5:29:57 AM | buy | $14.98 | $107.09 | 14.98 | 107.09 | 0.1399 | 3UNJ...uiTT | |
| 02/16/2026 | 5:28:41 AM | sell | $0.3622 | $106.98 | 0.3622 | 106.98 | 0.003386 | 67Ui...BiRe | |
| 02/16/2026 | 5:28:31 AM | buy | $5.36 | $107.08 | 5.36 | 107.08 | 0.05011 | g2GN...Fi3c | |
| 02/16/2026 | 5:28:27 AM | buy | $5.37 | $107.08 | 5.37 | 107.08 | 0.05021 | 3XLJ...Hq4Z | |
| 02/16/2026 | 5:28:23 AM | buy | $41.03 | $107.08 | 41.03 | 107.08 | 0.3831 | 4RCY...qwFm | |
| 02/16/2026 | 5:27:15 AM | buy | $82.59 | $107.07 | 82.59 | 107.07 | 0.7714 | 2WgD...CBJb | |
| 02/16/2026 | 5:27:09 AM | buy | $119.2 | $107.05 | 119.2 | 107.05 | 1.11 | ysvn...dhHM | |
| 02/16/2026 | 5:27:03 AM | buy | $54.67 | $107.03 | 54.67 | 107.03 | 0.5108 | 3ecv...FFFG | |
| 02/16/2026 | 5:27:01 AM | buy | $29.51 | $107.02 | 29.51 | 107.02 | 0.2757 | ft4c...ngM1 |