- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,443.8
- Pooled USDC:
- $126,251.98
JitoSOL/USDC price stats on Solana
As of April 26, 2026, the current price of JitoSOL token on DEX Orca is $109.63. JitoSOL price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $75,101.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $895,270,511.56. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $394,175.59. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $394,175.59.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2074 in the last 24 hours, 1044 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $75,101.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.63, captured at 1:50 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.63 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:50:14 PM | sell | $49.54 | $109.63 | 49.54 | 109.63 | 0.4518 | 4ikP...mZTH | |
| 04/26/2026 | 1:49:25 PM | sell | $46.93 | $109.64 | 46.93 | 109.64 | 0.428 | 3utp...imgS | |
| 04/26/2026 | 1:49:16 PM | sell | $46.93 | $109.65 | 46.93 | 109.65 | 0.428 | 799X...uuWc | |
| 04/26/2026 | 1:49:10 PM | sell | $23.35 | $109.65 | 23.35 | 109.65 | 0.213 | 5NWE...fCvV | |
| 04/26/2026 | 1:48:59 PM | sell | $7.22 | $109.67 | 7.22 | 109.67 | 0.06588 | TBkD...wDzU | |
| 04/26/2026 | 1:48:59 PM | sell | $41.36 | $109.66 | 41.36 | 109.66 | 0.3771 | 5D5N...wffq | |
| 04/26/2026 | 1:48:45 PM | sell | $63.89 | $109.67 | 63.89 | 109.67 | 0.5825 | 5S2o...jcS8 | |
| 04/26/2026 | 1:48:35 PM | sell | $34.13 | $109.68 | 34.13 | 109.68 | 0.3111 | 3zF1...MxYs | |
| 04/26/2026 | 1:47:55 PM | buy | $0.009919 | $109.8 | 0.009919 | 109.8 | 0.00009033 | 4Q3Q...5bwQ | |
| 04/26/2026 | 1:47:50 PM | buy | $0.009919 | $109.8 | 0.009919 | 109.8 | 0.00009033 | KQKc...k4S1 | |
| 04/26/2026 | 1:47:27 PM | buy | $0.001272 | $109.83 | 0.001272 | 109.83 | 0.00001158 | 5JAr...i1uC | |
| 04/26/2026 | 1:47:15 PM | sell | $11.99 | $109.69 | 11.99 | 109.69 | 0.1093 | 3Qpp...81EM | |
| 04/26/2026 | 1:47:09 PM | sell | $13.62 | $109.69 | 13.62 | 109.69 | 0.1242 | 3baT...kJ24 | |
| 04/26/2026 | 1:47:04 PM | sell | $9.47 | $109.71 | 9.47 | 109.71 | 0.08631 | 36cw...Fere | |
| 04/26/2026 | 1:47:04 PM | sell | $31.76 | $109.71 | 31.76 | 109.71 | 0.2895 | 33vE...ybnE | |
| 04/26/2026 | 1:47:04 PM | sell | $34.43 | $109.7 | 34.43 | 109.7 | 0.3138 | EAa1...2K72 | |
| 04/26/2026 | 1:47:04 PM | sell | $31.95 | $109.69 | 31.95 | 109.69 | 0.2912 | 44LY...ewD1 | |
| 04/26/2026 | 1:45:43 PM | sell | $16.35 | $109.71 | 16.35 | 109.71 | 0.149 | 512e...ZyZV | |
| 04/26/2026 | 1:40:16 PM | buy | $5.16 | $109.82 | 5.16 | 109.82 | 0.04703 | 3Zqn...M9jY | |
| 04/26/2026 | 1:40:17 PM | buy | $29.71 | $109.82 | 29.71 | 109.82 | 0.2705 | 5zhH...LwuH |