- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,399.75
- Pooled USDC:
- $39,192.25
JitoSOL/USDC price stats on Solana
As of June 5, 2026, the current price of JitoSOL token on DEX Orca is $84.69. JitoSOL price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 15735 trades with trading volume of $385,362.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $647,850,148.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $157,746.77. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $157,746.77.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 15735 in the last 24 hours, 7823 of which are buy transactions, and 7912 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $385,362.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 84.69, captured at 7:53 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $84.69 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:52:28 AM | sell | $2.28 | $84.71 | 2.28 | 84.71 | 0.02692 | 3evB...oJv4 | |
| 06/05/2026 | 7:52:29 AM | sell | $23.4 | $84.68 | 23.4 | 84.68 | 0.2763 | 122o...M9Jd | |
| 06/05/2026 | 7:52:29 AM | sell | $3.26 | $84.69 | 3.26 | 84.69 | 0.03852 | 3Wjk...2T2w | |
| 06/05/2026 | 7:52:18 AM | buy | $54.36 | $84.77 | 54.36 | 84.77 | 0.6412 | 4eJV...M5ir | |
| 06/05/2026 | 7:52:18 AM | buy | $28.51 | $84.74 | 28.51 | 84.74 | 0.3364 | GKp3...ZdaS | |
| 06/05/2026 | 7:52:01 AM | sell | $60.01 | $84.67 | 60.01 | 84.67 | 0.7087 | 3ePt...pRku | |
| 06/05/2026 | 7:52:01 AM | sell | $24.86 | $84.7 | 24.86 | 84.7 | 0.2935 | 3jZr...VNnf | |
| 06/05/2026 | 7:51:40 AM | buy | $28.51 | $84.78 | 28.51 | 84.78 | 0.3362 | 3N6P...mM8Q | |
| 06/05/2026 | 7:51:38 AM | buy | $14.57 | $84.75 | 14.57 | 84.75 | 0.172 | 2eqD...apsu | |
| 06/05/2026 | 7:51:30 AM | buy | $16.24 | $84.74 | 16.24 | 84.74 | 0.1916 | 3vZs...ay3E | |
| 06/05/2026 | 7:51:29 AM | buy | $20.56 | $84.73 | 20.56 | 84.73 | 0.2427 | 2CtG...FNN8 | |
| 06/05/2026 | 7:51:27 AM | buy | $19.28 | $84.72 | 19.28 | 84.72 | 0.2276 | Akkx...D9y4 | |
| 06/05/2026 | 7:51:24 AM | buy | $25.72 | $84.7 | 25.72 | 84.7 | 0.3036 | 2Dcy...98Yd | |
| 06/05/2026 | 7:51:24 AM | buy | $25.37 | $84.68 | 25.37 | 84.68 | 0.2996 | 2eK9...FRxS | |
| 06/05/2026 | 7:51:23 AM | buy | $6.01 | $84.66 | 6.01 | 84.66 | 0.07103 | 5LM1...GBDj | |
| 06/05/2026 | 7:51:22 AM | buy | $22.32 | $84.65 | 22.32 | 84.65 | 0.2636 | 2TGA...KZvU | |
| 06/05/2026 | 7:51:21 AM | buy | $15.94 | $84.63 | 15.94 | 84.63 | 0.1884 | 2g41...BYQg | |
| 06/05/2026 | 7:51:15 AM | sell | $0.01967 | $84.54 | 0.01967 | 84.54 | 0.0002327 | 43Yn...Fq1i | |
| 06/05/2026 | 7:51:15 AM | sell | $0.01967 | $84.54 | 0.01967 | 84.54 | 0.0002327 | 4eDm...t1iq | |
| 06/05/2026 | 7:51:14 AM | sell | $0.01967 | $84.54 | 0.01967 | 84.54 | 0.0002327 | fvQm...dHHy |