- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,518.23
- Pooled USDC:
- $100,722.23
JitoSOL/USDC price stats on Solana
As of October 25, 2026, the current price of JitoSOL token on DEX Orca is $132.95. JitoSOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3220 trades with trading volume of $103,204.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,059,383,608.94. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $302,577.58. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $302,577.58.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3220 in the last 24 hours, 1281 of which are buy transactions, and 1939 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $103,204.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 132.95, captured at 6:23 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.95 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 6:22:38 AM | sell | $0.005167 | $132.95 | 0.005167 | 132.95 | 0.00003886 | 4YNH...pz72 | |
| 10/25/2026 | 6:22:15 AM | buy | $25 | $133.09 | 25 | 133.09 | 0.1878 | 2n3T...EVy7 | |
| 10/25/2026 | 6:22:08 AM | sell | $0.005289 | $132.93 | 0.005289 | 132.93 | 0.00003978 | 5LPC...MHmM | |
| 10/25/2026 | 6:21:45 AM | buy | $36.65 | $133.08 | 36.65 | 133.08 | 0.2754 | 4eSD...rn1B | |
| 10/25/2026 | 6:18:26 AM | sell | $0.002416 | $132.92 | 0.002416 | 132.92 | 0.00001817 | 2KjY...LYzM | |
| 10/25/2026 | 6:18:11 AM | sell | $0.002292 | $132.91 | 0.002292 | 132.91 | 0.00001724 | 5AMe...7WsY | |
| 10/25/2026 | 6:17:02 AM | buy | $5.74 | $133.07 | 5.74 | 133.07 | 0.04316 | 4Dwx...mN6e | |
| 10/25/2026 | 6:15:16 AM | buy | $37.86 | $132.97 | 37.86 | 132.97 | 0.2847 | 4rAT...rUAm | |
| 10/25/2026 | 6:14:57 AM | buy | $19.97 | $132.96 | 19.97 | 132.96 | 0.1502 | 2MXi...Z6pb | |
| 10/25/2026 | 6:14:41 AM | buy | $30 | $132.92 | 30 | 132.92 | 0.2256 | Dq9W...eiFb | |
| 10/25/2026 | 6:14:36 AM | buy | $26.73 | $132.91 | 26.73 | 132.91 | 0.2011 | 416e...VgEw | |
| 10/25/2026 | 6:12:13 AM | sell | $49.13 | $132.78 | 49.13 | 132.78 | 0.3699 | 4NYc...qb8g | |
| 10/25/2026 | 6:12:11 AM | sell | $24.64 | $132.8 | 24.64 | 132.8 | 0.1855 | 46z3...pAKs | |
| 10/25/2026 | 6:11:16 AM | sell | $0.01444 | $132.81 | 0.01444 | 132.81 | 0.0001087 | 2etM...L2Pq | |
| 10/25/2026 | 6:11:01 AM | sell | $0.0289 | $132.85 | 0.0289 | 132.85 | 0.0002175 | 5oYw...qZvc | |
| 10/25/2026 | 6:10:51 AM | sell | $0.01445 | $132.84 | 0.01445 | 132.84 | 0.0001087 | 4WoL...FEGY | |
| 10/25/2026 | 6:10:46 AM | sell | $25.51 | $132.85 | 25.51 | 132.85 | 0.192 | 2Lko...UkVo | |
| 10/25/2026 | 6:10:44 AM | sell | $35.39 | $132.9 | 35.39 | 132.9 | 0.2663 | 5my1...jQk3 | |
| 10/25/2026 | 6:10:42 AM | sell | $30.52 | $132.95 | 30.52 | 132.95 | 0.2295 | 4skh...TcA8 | |
| 10/25/2026 | 6:10:40 AM | sell | $23.55 | $132.96 | 23.55 | 132.96 | 0.1771 | 4Cj6...yf1a |