- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,063.78
- Pooled USDC:
- $164,611.67
JitoSOL/USDC price stats on Solana
As of August 12, 2026, the current price of JitoSOL token on DEX Orca is $98.73. JitoSOL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 4583 trades with trading volume of $151,385.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $761,513,068.26. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $368,372.04. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $368,372.04.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4583 in the last 24 hours, 2590 of which are buy transactions, and 1993 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $151,385.12 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.73, captured at 8:23 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.73 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:21:58 AM | sell | $18.73 | $98.73 | 18.73 | 98.73 | 0.1897 | 5moK...x124 | |
| 08/12/2026 | 8:21:57 AM | sell | $29.04 | $98.73 | 29.04 | 98.73 | 0.2941 | 2ERJ...9vmb | |
| 08/12/2026 | 8:20:40 AM | sell | $25.05 | $98.74 | 25.05 | 98.74 | 0.2537 | 3rTX...euyE | |
| 08/12/2026 | 8:19:15 AM | buy | $54.75 | $98.83 | 54.75 | 98.83 | 0.5539 | 4xNp...kABD | |
| 08/12/2026 | 8:19:07 AM | buy | $42.93 | $98.82 | 42.93 | 98.82 | 0.4344 | 2sdL...EM1w | |
| 08/12/2026 | 8:19:07 AM | buy | $116.01 | $98.81 | 116.01 | 98.81 | 1.17 | qCvP...3XJp | |
| 08/12/2026 | 8:17:44 AM | buy | $24.75 | $98.79 | 24.75 | 98.79 | 0.2505 | 2CeP...M5nJ | |
| 08/12/2026 | 8:17:35 AM | buy | $42.91 | $98.78 | 42.91 | 98.78 | 0.4344 | RaWS...NakD | |
| 08/12/2026 | 8:17:33 AM | buy | $42.91 | $98.77 | 42.91 | 98.77 | 0.4344 | 5AtJ...REsE | |
| 08/12/2026 | 8:17:32 AM | buy | $20.8 | $98.76 | 20.8 | 98.76 | 0.2106 | 5DXo...raXz | |
| 08/12/2026 | 8:17:18 AM | buy | $39.09 | $98.76 | 39.09 | 98.76 | 0.3958 | poaB...yChg | |
| 08/12/2026 | 8:17:07 AM | buy | $14.85 | $98.75 | 14.85 | 98.75 | 0.1503 | 2Rzo...1kJT | |
| 08/12/2026 | 8:14:22 AM | sell | $1.52 | $98.65 | 1.52 | 98.65 | 0.01544 | cyNx...awUb | |
| 08/12/2026 | 8:14:13 AM | sell | $37.49 | $98.66 | 37.49 | 98.66 | 0.38 | 3XJC...g4Hr | |
| 08/12/2026 | 8:14:00 AM | sell | $39.6 | $98.67 | 39.6 | 98.67 | 0.4014 | 37sN...VHCr | |
| 08/12/2026 | 8:13:56 AM | sell | $18.45 | $98.67 | 18.45 | 98.67 | 0.1869 | 5nXb...oTKx | |
| 08/12/2026 | 8:10:26 AM | sell | $33.73 | $98.68 | 33.73 | 98.68 | 0.3418 | 5eP6...y1XJ | |
| 08/12/2026 | 8:10:25 AM | sell | $25.29 | $98.69 | 25.29 | 98.69 | 0.2563 | 4qC4...5hvq | |
| 08/12/2026 | 8:10:25 AM | sell | $35.82 | $98.68 | 35.82 | 98.68 | 0.363 | 36yb...Mrq3 | |
| 08/12/2026 | 8:10:23 AM | sell | $22.81 | $98.7 | 22.81 | 98.7 | 0.2312 | 3QcQ...2ENV |