- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,095.83
- Pooled USDC:
- $144,532.93
JitoSOL/USDC price stats on Solana
As of January 29, 2026, the current price of JitoSOL token on DEX Orca is $154.43. JitoSOL price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 7081 trades with trading volume of $526,336.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,754,893,119.52. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $468,210.30. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $468,210.30.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7081 in the last 24 hours, 3788 of which are buy transactions, and 3293 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $526,336.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 154.43, captured at 12:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $154.43 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:14:29 PM | buy | $0.08586 | $154.43 | 0.08586 | 154.43 | 0.000556 | 4GW4...RkKj | |
| 01/29/2026 | 12:13:58 PM | sell | $60.73 | $154.29 | 60.73 | 154.29 | 0.3936 | 52yk...tKaQ | |
| 01/29/2026 | 12:12:36 PM | buy | $0.02128 | $154.45 | 0.02128 | 154.45 | 0.0001378 | 2RGE...bzzc | |
| 01/29/2026 | 12:11:22 PM | buy | $7.08 | $154.45 | 7.08 | 154.45 | 0.0459 | 4yFk...azjG | |
| 01/29/2026 | 12:10:16 PM | sell | $6.51 | $154.29 | 6.51 | 154.29 | 0.0422 | 4Fpu...tyTb | |
| 01/29/2026 | 12:10:04 PM | buy | $21.32 | $154.44 | 21.32 | 154.44 | 0.138 | 2icX...FyjD | |
| 01/29/2026 | 12:10:02 PM | sell | $1.8 | $154.29 | 1.8 | 154.29 | 0.01172 | 4x71...rjCF | |
| 01/29/2026 | 12:09:41 PM | buy | $105 | $154.43 | 105 | 154.43 | 0.6798 | 5qEa...9nUs | |
| 01/29/2026 | 12:09:40 PM | buy | $49.26 | $154.41 | 49.26 | 154.41 | 0.319 | 4Wo5...a5MJ | |
| 01/29/2026 | 12:09:39 PM | buy | $124.28 | $154.39 | 124.28 | 154.39 | 0.8049 | 44Y3...CS58 | |
| 01/29/2026 | 12:09:39 PM | buy | $114.51 | $154.37 | 114.51 | 154.37 | 0.7418 | 5Kea...iVtG | |
| 01/29/2026 | 12:09:36 PM | buy | $0.999 | $154.36 | 0.999 | 154.36 | 0.006471 | 3RCZ...jtJW | |
| 01/29/2026 | 12:09:28 PM | buy | $11.99 | $154.35 | 11.99 | 154.35 | 0.07769 | 2mLo...jft1 | |
| 01/29/2026 | 12:09:26 PM | buy | $31.92 | $154.34 | 31.92 | 154.34 | 0.2068 | 45Wd...57o1 | |
| 01/29/2026 | 12:09:26 PM | buy | $28.24 | $154.35 | 28.24 | 154.35 | 0.1829 | fYv5...czQY | |
| 01/29/2026 | 12:09:22 PM | buy | $82.89 | $154.33 | 82.89 | 154.33 | 0.5371 | 4pU3...F8av | |
| 01/29/2026 | 12:09:16 PM | sell | $56.2 | $154.17 | 56.2 | 154.17 | 0.3645 | 9kWQ...3nJ6 | |
| 01/29/2026 | 12:09:08 PM | sell | $200.02 | $154.23 | 200.02 | 154.23 | 1.29 | nR5s...AXg8 | |
| 01/29/2026 | 12:09:08 PM | sell | $145.76 | $154.2 | 145.76 | 154.2 | 0.9453 | 5Wsp...crKF | |
| 01/29/2026 | 12:09:07 PM | sell | $200.08 | $154.28 | 200.08 | 154.28 | 1.29 | 4WH5...r8RQ |