- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,534.01
- Pooled USDC:
- $100,190.71
JitoSOL/USDC price stats on Solana
As of June 26, 2026, the current price of JitoSOL token on DEX Orca is $85.48. JitoSOL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 15487 trades with trading volume of $595,705.15. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $654,486,017.28. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $316,804.19. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $316,804.19.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 15487 in the last 24 hours, 7564 of which are buy transactions, and 7923 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $595,705.15 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 85.48, captured at 2:46 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $85.48 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:45:41 AM | sell | $10.76 | $85.48 | 10.76 | 85.48 | 0.1259 | 2TnL...yJXD | |
| 06/26/2026 | 2:45:28 AM | sell | $22.88 | $85.48 | 22.88 | 85.48 | 0.2676 | RFgZ...EpuT | |
| 06/26/2026 | 2:45:25 AM | sell | $59.17 | $85.49 | 59.17 | 85.49 | 0.6921 | 5Vp9...F4Az | |
| 06/26/2026 | 2:45:24 AM | sell | $31.79 | $85.5 | 31.79 | 85.5 | 0.3718 | 4PJC...gYGd | |
| 06/26/2026 | 2:45:10 AM | sell | $22.88 | $85.51 | 22.88 | 85.51 | 0.2675 | 5fJj...6eMs | |
| 06/26/2026 | 2:45:06 AM | sell | $23.32 | $85.52 | 23.32 | 85.52 | 0.2727 | 3BYr...3hEt | |
| 06/26/2026 | 2:45:04 AM | sell | $10.76 | $85.52 | 10.76 | 85.52 | 0.1259 | 3vCc...mZMH | |
| 06/26/2026 | 2:45:04 AM | sell | $16.62 | $85.52 | 16.62 | 85.52 | 0.1944 | 5pKx...beb6 | |
| 06/26/2026 | 2:45:03 AM | sell | $46.43 | $85.53 | 46.43 | 85.53 | 0.5428 | jNor...mhN9 | |
| 06/26/2026 | 2:45:03 AM | sell | $22.88 | $85.54 | 22.88 | 85.54 | 0.2675 | rTHP...qGC4 | |
| 06/26/2026 | 2:44:47 AM | sell | $0.07457 | $85.54 | 0.07457 | 85.54 | 0.0008716 | 2qF1...Z8Qt | |
| 06/26/2026 | 2:44:39 AM | sell | $0.1105 | $85.54 | 0.1105 | 85.54 | 0.001292 | QSUL...MjT3 | |
| 06/26/2026 | 2:44:39 AM | sell | $0.06659 | $85.54 | 0.06659 | 85.54 | 0.0007784 | 2Jyg...3gG4 | |
| 06/26/2026 | 2:44:30 AM | sell | $23.43 | $85.55 | 23.43 | 85.55 | 0.2739 | 5cT9...znab | |
| 06/26/2026 | 2:44:30 AM | sell | $23.43 | $85.55 | 23.43 | 85.55 | 0.2739 | 4GjU...NFEA | |
| 06/26/2026 | 2:44:24 AM | sell | $16.15 | $85.56 | 16.15 | 85.56 | 0.1887 | 2sFy...N62n | |
| 06/26/2026 | 2:44:23 AM | sell | $7.74 | $85.56 | 7.74 | 85.56 | 0.09053 | 2yLq...hHp8 | |
| 06/26/2026 | 2:44:23 AM | sell | $12.11 | $85.56 | 12.11 | 85.56 | 0.1415 | 5NNn...o2kZ | |
| 06/26/2026 | 2:44:20 AM | sell | $23.43 | $85.57 | 23.43 | 85.57 | 0.2739 | 52XQ...bpwb | |
| 06/26/2026 | 2:44:10 AM | sell | $26.89 | $85.57 | 26.89 | 85.57 | 0.3143 | 4vLr...iqvA |