- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,488.09
- Pooled USDC:
- $100,477.03
JitoSOL/USDC price stats on Solana
As of October 15, 2026, the current price of JitoSOL token on DEX Orca is $133.8. JitoSOL price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 8631 trades with trading volume of $321,498.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,072,290,183.75. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $299,585.32. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $299,585.32.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8631 in the last 24 hours, 4226 of which are buy transactions, and 4405 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $321,498.72 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 133.8, captured at 5:25 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $133.8 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:25:24 AM | buy | $29.59 | $133.8 | 29.59 | 133.8 | 0.2211 | 3au8...NPTX | |
| 10/15/2026 | 5:25:23 AM | buy | $20 | $133.79 | 20 | 133.79 | 0.1494 | D7QX...NYxm | |
| 10/15/2026 | 5:25:22 AM | buy | $24.87 | $133.78 | 24.87 | 133.78 | 0.1859 | 3fMS...CkFY | |
| 10/15/2026 | 5:25:20 AM | buy | $19.93 | $133.77 | 19.93 | 133.77 | 0.149 | 61Eq...ahyj | |
| 10/15/2026 | 5:25:10 AM | buy | $22.12 | $133.72 | 22.12 | 133.72 | 0.1654 | 5UpQ...vvkZ | |
| 10/15/2026 | 5:24:48 AM | buy | $19.92 | $133.71 | 19.92 | 133.71 | 0.149 | 4EJ8...tt7h | |
| 10/15/2026 | 5:24:47 AM | buy | $29.57 | $133.7 | 29.57 | 133.7 | 0.2211 | 4pgF...S7i5 | |
| 10/15/2026 | 5:24:46 AM | buy | $20.76 | $133.69 | 20.76 | 133.69 | 0.1553 | 5JEs...Twrb | |
| 10/15/2026 | 5:24:15 AM | buy | $73.06 | $133.62 | 73.06 | 133.62 | 0.5467 | 2S92...hc9M | |
| 10/15/2026 | 5:24:14 AM | buy | $49.68 | $133.59 | 49.68 | 133.59 | 0.3718 | cd1C...MFqD | |
| 10/15/2026 | 5:23:58 AM | sell | $41.2 | $133.49 | 41.2 | 133.49 | 0.3086 | 54Kj...M1Nw | |
| 10/15/2026 | 5:23:55 AM | sell | $32.41 | $133.5 | 32.41 | 133.5 | 0.2427 | 39D9...Kj6X | |
| 10/15/2026 | 5:23:55 AM | sell | $26.78 | $133.51 | 26.78 | 133.51 | 0.2006 | 4L3j...nmqP | |
| 10/15/2026 | 5:23:54 AM | sell | $22.66 | $133.52 | 22.66 | 133.52 | 0.1697 | 4Efh...6PV8 | |
| 10/15/2026 | 5:23:52 AM | sell | $88.61 | $133.55 | 88.61 | 133.55 | 0.6635 | 3TjL...pBpn | |
| 10/15/2026 | 5:23:44 AM | sell | $24.41 | $133.57 | 24.41 | 133.57 | 0.1827 | 4if8...qaNf | |
| 10/15/2026 | 5:22:57 AM | buy | $46.7 | $133.7 | 46.7 | 133.7 | 0.3492 | 34Xw...3WsV | |
| 10/15/2026 | 5:22:35 AM | buy | $24.48 | $133.68 | 24.48 | 133.68 | 0.1831 | 2WLU...4Vy3 | |
| 10/15/2026 | 5:22:34 AM | buy | $24.85 | $133.67 | 24.85 | 133.67 | 0.1859 | 5FAc...ZqXp | |
| 10/15/2026 | 5:22:30 AM | buy | $27.28 | $133.66 | 27.28 | 133.66 | 0.2041 | 5LBt...q7Mr |