- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,635.2
- Pooled USDC:
- $99,203.57
JitoSOL/USDC price stats on Solana
As of April 9, 2026, the current price of JitoSOL token on DEX Orca is $104.33. JitoSOL price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 6076 trades with trading volume of $230,249.04. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $915,045,051.08. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $374,158.81. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $374,158.81.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6076 in the last 24 hours, 3363 of which are buy transactions, and 2713 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $230,249.04 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.33, captured at 4:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.33 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:45:44 AM | buy | $28.08 | $104.33 | 28.08 | 104.33 | 0.2691 | 5sfb...SXok | |
| 04/09/2026 | 4:42:15 AM | buy | $5.28 | $104.33 | 5.28 | 104.33 | 0.05061 | n5Wx...mvh1 | |
| 04/09/2026 | 4:42:06 AM | buy | $4.35 | $104.33 | 4.35 | 104.33 | 0.04172 | GC9j...gZd6 | |
| 04/09/2026 | 4:41:42 AM | buy | $42.94 | $104.29 | 42.94 | 104.29 | 0.4117 | 3DGy...QJUY | |
| 04/09/2026 | 4:41:43 AM | buy | $25.54 | $104.3 | 25.54 | 104.3 | 0.2449 | 2Nr8...NULN | |
| 04/09/2026 | 4:41:18 AM | buy | $42.94 | $104.29 | 42.94 | 104.29 | 0.4117 | 5EkY...QneW | |
| 04/09/2026 | 4:40:29 AM | buy | $5.31 | $104.28 | 5.31 | 104.28 | 0.05099 | 27Us...Q6DV | |
| 04/09/2026 | 4:39:38 AM | buy | $24.11 | $104.27 | 24.11 | 104.27 | 0.2312 | 3Pq2...vuA2 | |
| 04/09/2026 | 4:39:38 AM | buy | $12.87 | $104.27 | 12.87 | 104.27 | 0.1234 | 5XZd...17F5 | |
| 04/09/2026 | 4:39:19 AM | buy | $25.53 | $104.25 | 25.53 | 104.25 | 0.2449 | gLmv...eBVy | |
| 04/09/2026 | 4:39:19 AM | buy | $65.25 | $104.26 | 65.25 | 104.26 | 0.6258 | 4VrE...yzRb | |
| 04/09/2026 | 4:39:06 AM | sell | $0.08188 | $104.14 | 0.08188 | 104.14 | 0.0007862 | 5x4u...p2JF | |
| 04/09/2026 | 4:38:42 AM | sell | $0.2456 | $104.14 | 0.2456 | 104.14 | 0.002358 | 5Ecb...oJ7W | |
| 04/09/2026 | 4:38:35 AM | sell | $0.008356 | $104.14 | 0.008356 | 104.14 | 0.00008023 | 3T8E...rwxs | |
| 04/09/2026 | 4:38:35 AM | sell | $0.008406 | $104.14 | 0.008406 | 104.14 | 0.00008071 | 2Q6j...ZcQy | |
| 04/09/2026 | 4:38:35 AM | sell | $0.008404 | $104.14 | 0.008404 | 104.14 | 0.00008069 | 3hH7...rvuL | |
| 04/09/2026 | 4:38:20 AM | buy | $0.07733 | $104.25 | 0.07733 | 104.25 | 0.0007417 | 5W2L...9rPF | |
| 04/09/2026 | 4:37:27 AM | buy | $26.46 | $104.25 | 26.46 | 104.25 | 0.2538 | 5Cjr...q3Yc | |
| 04/09/2026 | 4:36:53 AM | sell | $0.00145 | $104.09 | 0.00145 | 104.09 | 0.00001393 | TZub...xVMf | |
| 04/09/2026 | 4:36:29 AM | sell | $0.1637 | $104.14 | 0.1637 | 104.14 | 0.001572 | 34a1...7feo |