- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,101.97
- Pooled USDC:
- $160,691
JitoSOL/USDC price stats on Solana
As of August 13, 2026, the current price of JitoSOL token on DEX Orca is $98.04. JitoSOL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4280 trades with trading volume of $168,829.82. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $756,182,784.53. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,776.13. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,776.13.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4280 in the last 24 hours, 2246 of which are buy transactions, and 2034 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $168,829.82 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.04, captured at 6:42 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.04 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:42:00 PM | buy | $9.29 | $98.04 | 9.29 | 98.04 | 0.09475 | hqF2...5X7d | |
| 08/13/2026 | 6:41:58 PM | buy | $36.27 | $98.03 | 36.27 | 98.03 | 0.37 | 5E9g...tDh7 | |
| 08/13/2026 | 6:41:45 PM | buy | $16.09 | $98.02 | 16.09 | 98.02 | 0.1641 | 5MGr...C6Rk | |
| 08/13/2026 | 6:34:58 PM | sell | $265.47 | $97.95 | 265.47 | 97.95 | 2.71 | 5iFh...tqmg | |
| 08/13/2026 | 6:34:49 PM | sell | $6.36 | $97.98 | 6.36 | 97.98 | 0.06499 | 5Ybe...KdJ5 | |
| 08/13/2026 | 6:33:30 PM | buy | $13.49 | $98.07 | 13.49 | 98.07 | 0.1375 | 2mBB...ky7M | |
| 08/13/2026 | 6:33:30 PM | buy | $6.15 | $98.07 | 6.15 | 98.07 | 0.06279 | 5vdX...U9xq | |
| 08/13/2026 | 6:33:18 PM | buy | $49.6 | $98.07 | 49.6 | 98.07 | 0.5057 | 4Abw...van9 | |
| 08/13/2026 | 6:32:58 PM | buy | $44.46 | $98.06 | 44.46 | 98.06 | 0.4534 | 3CcT...ADQy | |
| 08/13/2026 | 6:32:57 PM | buy | $63.79 | $98.04 | 63.79 | 98.04 | 0.6506 | 3dz3...sRLJ | |
| 08/13/2026 | 6:32:57 PM | buy | $20.45 | $98.05 | 20.45 | 98.05 | 0.2085 | 55jD...vTAv | |
| 08/13/2026 | 6:32:51 PM | buy | $6.4 | $98.04 | 6.4 | 98.04 | 0.06527 | 3cj5...anmk | |
| 08/13/2026 | 6:32:18 PM | buy | $28.16 | $98.03 | 28.16 | 98.03 | 0.2873 | 3wg4...sabp | |
| 08/13/2026 | 6:32:11 PM | buy | $20.44 | $98.03 | 20.44 | 98.03 | 0.2085 | 5JPP...UcxV | |
| 08/13/2026 | 6:32:09 PM | buy | $21.85 | $98.02 | 21.85 | 98.02 | 0.2229 | aEiQ...WqrN | |
| 08/13/2026 | 6:30:59 PM | sell | $40.03 | $97.93 | 40.03 | 97.93 | 0.4088 | 3hdd...qUWu | |
| 08/13/2026 | 6:30:59 PM | sell | $28.82 | $97.93 | 28.82 | 97.93 | 0.2943 | 4N1q...1PTN | |
| 08/13/2026 | 6:30:14 PM | sell | $255.99 | $97.96 | 255.99 | 97.96 | 2.61 | iWTE...jqU4 | |
| 08/13/2026 | 6:30:12 PM | sell | $28.59 | $97.99 | 28.59 | 97.99 | 0.2918 | 3vcE...46dW | |
| 08/13/2026 | 6:30:09 PM | sell | $8.45 | $97.99 | 8.45 | 97.99 | 0.08624 | z3dd...obdQ |