- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,070.86
- Pooled USDC:
- $163,910.34
JitoSOL/USDC price stats on Solana
As of August 12, 2026, the current price of JitoSOL token on DEX Orca is $98.71. JitoSOL price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 4633 trades with trading volume of $153,485.74. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $761,377,049.38. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $368,333.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $368,333.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4633 in the last 24 hours, 2597 of which are buy transactions, and 2036 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $153,485.74 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.71, captured at 12:49 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.71 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:47:49 AM | buy | $1.39 | $98.71 | 1.39 | 98.71 | 0.01413 | 3tfX...z2kM | |
| 08/12/2026 | 12:47:46 AM | sell | $12.2 | $98.61 | 12.2 | 98.61 | 0.1238 | WQXx...NZSg | |
| 08/12/2026 | 12:47:34 AM | sell | $59.94 | $98.62 | 59.94 | 98.62 | 0.6077 | 3rmk...dgX7 | |
| 08/12/2026 | 12:47:34 AM | sell | $1.15 | $98.61 | 1.15 | 98.61 | 0.01172 | 4E8N...JVjo | |
| 08/12/2026 | 12:47:32 AM | sell | $24.88 | $98.63 | 24.88 | 98.63 | 0.2523 | 5p7x...PBNx | |
| 08/12/2026 | 12:47:32 AM | sell | $25.19 | $98.63 | 25.19 | 98.63 | 0.2554 | 4jZ7...mnp5 | |
| 08/12/2026 | 12:47:31 AM | sell | $27.28 | $98.64 | 27.28 | 98.64 | 0.2765 | 2mgc...yRwZ | |
| 08/12/2026 | 12:42:21 AM | sell | $19.71 | $98.64 | 19.71 | 98.64 | 0.1998 | 5hhJ...BJoh | |
| 08/12/2026 | 12:41:04 AM | buy | $63.1 | $98.74 | 63.1 | 98.74 | 0.6391 | 123S...fAeo | |
| 08/12/2026 | 12:35:36 AM | buy | $1.78 | $98.73 | 1.78 | 98.73 | 0.01803 | 2YEr...UCJL | |
| 08/12/2026 | 12:37:36 AM | sell | $3.21 | $98.63 | 3.21 | 98.63 | 0.03256 | 56gH...xNrb | |
| 08/12/2026 | 12:37:13 AM | sell | $5.97 | $98.63 | 5.97 | 98.63 | 0.06061 | 7WkU...sonm | |
| 08/12/2026 | 12:35:48 AM | buy | $1.78 | $98.73 | 1.78 | 98.73 | 0.01803 | xdwM...GRuU | |
| 08/12/2026 | 12:32:36 AM | sell | $3.11 | $98.63 | 3.11 | 98.63 | 0.03159 | 5Evt...ckKK | |
| 08/12/2026 | 12:32:33 AM | sell | $1.38 | $98.63 | 1.38 | 98.63 | 0.01403 | w8Sp...HgeF | |
| 08/12/2026 | 12:30:01 AM | buy | $9.79 | $98.73 | 9.79 | 98.73 | 0.0992 | 3BM2...Pc47 | |
| 08/12/2026 | 12:30:00 AM | buy | $2.01 | $98.73 | 2.01 | 98.73 | 0.02045 | 2HbH...x9TW | |
| 08/12/2026 | 12:29:58 AM | sell | $9.83 | $98.63 | 9.83 | 98.63 | 0.09968 | 4JYf...63uw | |
| 08/12/2026 | 12:29:52 AM | buy | $0.08231 | $98.74 | 0.08231 | 98.74 | 0.0008336 | s6Jd...y3LS | |
| 08/12/2026 | 12:29:51 AM | buy | $2.86 | $98.73 | 2.86 | 98.73 | 0.02904 | 927E...cN7w |