- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,825.8
- Pooled USDC:
- $194,073.45
JitoSOL/USDC price stats on Solana
As of November 30, 2025, the current price of JitoSOL token on DEX Orca is $171.6. JitoSOL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3969 trades with trading volume of $276,835.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,936,124,916.53. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $507,397.25. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $507,397.25.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3969 in the last 24 hours, 2207 of which are buy transactions, and 1762 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $276,835.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 171.6, captured at 1:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $171.6 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:16:35 PM | sell | $63.27 | $171.6 | 63.27 | 171.6 | 0.3687 | 4C11...KrDz | |
| 11/30/2025 | 1:15:35 PM | buy | $25 | $171.78 | 25 | 171.78 | 0.1455 | 4TGU...TB4p | |
| 11/30/2025 | 1:15:35 PM | buy | $235.47 | $171.74 | 235.47 | 171.74 | 1.37 | 3mSC...cXjA | |
| 11/30/2025 | 1:15:34 PM | buy | $60.19 | $171.69 | 60.19 | 171.69 | 0.3505 | 67Mn...kTaz | |
| 11/30/2025 | 1:15:23 PM | buy | $45.71 | $171.68 | 45.71 | 171.68 | 0.2663 | 3ZWg...yUPu | |
| 11/30/2025 | 1:15:22 PM | buy | $50.55 | $171.66 | 50.55 | 171.66 | 0.2945 | 3UMh...GgaA | |
| 11/30/2025 | 1:15:20 PM | buy | $23.38 | $171.65 | 23.38 | 171.65 | 0.1362 | 2qEA...8re8 | |
| 11/30/2025 | 1:15:20 PM | buy | $24.1 | $171.64 | 24.1 | 171.64 | 0.1404 | 3LBB...zZTE | |
| 11/30/2025 | 1:15:10 PM | buy | $36.04 | $171.63 | 36.04 | 171.63 | 0.2099 | 4EbK...a5mV | |
| 11/30/2025 | 1:15:07 PM | buy | $25.95 | $171.62 | 25.95 | 171.62 | 0.1512 | 2s2w...YBjg | |
| 11/30/2025 | 1:15:07 PM | buy | $11.71 | $171.62 | 11.71 | 171.62 | 0.06823 | 4vXD...LqsL | |
| 11/30/2025 | 1:15:04 PM | buy | $8.69 | $171.61 | 8.69 | 171.61 | 0.05069 | 4JNN...wpZB | |
| 11/30/2025 | 1:14:01 PM | buy | $18.97 | $171.61 | 18.97 | 171.61 | 0.1105 | 3qCZ...6spB | |
| 11/30/2025 | 1:13:31 PM | buy | $55.28 | $171.6 | 55.28 | 171.6 | 0.3221 | 38uD...Zjc6 | |
| 11/30/2025 | 1:13:10 PM | buy | $1.93 | $171.59 | 1.93 | 171.59 | 0.01124 | 4wTe...F7NH | |
| 11/30/2025 | 1:12:50 PM | buy | $73.59 | $171.58 | 73.59 | 171.58 | 0.4289 | 4fra...Kc4e | |
| 11/30/2025 | 1:11:59 PM | buy | $32.21 | $171.56 | 32.21 | 171.56 | 0.1877 | 3kL5...R1pp | |
| 11/30/2025 | 1:11:11 PM | buy | $51.03 | $171.55 | 51.03 | 171.55 | 0.2975 | 5WC1...TA8c | |
| 11/30/2025 | 1:11:10 PM | buy | $31.98 | $171.53 | 31.98 | 171.53 | 0.1864 | 2GdC...4tXe | |
| 11/30/2025 | 1:10:59 PM | buy | $57.77 | $171.52 | 57.77 | 171.52 | 0.3368 | 5XUL...epVQ |