- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,759.18
- Pooled USDC:
- $177,333.6
JitoSOL/USDC price stats on Solana
As of July 2, 2026, the current price of JitoSOL token on DEX Orca is $103.75. JitoSOL price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 10765 trades with trading volume of $569,122.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $804,970,524.04. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,858.22. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,858.22.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10765 in the last 24 hours, 5575 of which are buy transactions, and 5190 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $569,122.44 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.75, captured at 10:19 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.75 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:19:06 PM | sell | $160.94 | $103.65 | 160.94 | 103.65 | 1.55 | 63et...jz1r | |
| 07/02/2026 | 10:19:06 PM | sell | $89.56 | $103.61 | 89.56 | 103.61 | 0.8644 | pMh3...dBFF | |
| 07/02/2026 | 10:19:06 PM | sell | $57.78 | $103.63 | 57.78 | 103.63 | 0.5576 | naNc...DUFF | |
| 07/02/2026 | 10:18:50 PM | buy | $209.45 | $103.75 | 209.45 | 103.75 | 2.01 | 5gw2...REYa | |
| 07/02/2026 | 10:18:44 PM | buy | $56.83 | $103.72 | 56.83 | 103.72 | 0.5479 | 2k4z...Sb6B | |
| 07/02/2026 | 10:18:23 PM | buy | $3.92 | $103.71 | 3.92 | 103.71 | 0.03788 | 2gUp...7vTv | |
| 07/02/2026 | 10:18:20 PM | buy | $3.92 | $103.71 | 3.92 | 103.71 | 0.03789 | 3B4L...5vnH | |
| 07/02/2026 | 10:18:20 PM | buy | $3.92 | $103.71 | 3.92 | 103.71 | 0.03789 | 5qiG...HrvU | |
| 07/02/2026 | 10:17:29 PM | buy | $24.23 | $103.68 | 24.23 | 103.68 | 0.2337 | 2nWB...pmFo | |
| 07/02/2026 | 10:17:30 PM | buy | $28.18 | $103.69 | 28.18 | 103.69 | 0.2717 | 5KRM...Y4gC | |
| 07/02/2026 | 10:17:30 PM | buy | $80.52 | $103.7 | 80.52 | 103.7 | 0.7764 | vMHi...vqk1 | |
| 07/02/2026 | 10:17:29 PM | buy | $32.67 | $103.68 | 32.67 | 103.68 | 0.3151 | 3E2j...gmNQ | |
| 07/02/2026 | 10:17:23 PM | buy | $93.38 | $103.66 | 93.38 | 103.66 | 0.9007 | 5rK7...24AX | |
| 07/02/2026 | 10:17:23 PM | buy | $98.24 | $103.64 | 98.24 | 103.64 | 0.9478 | 229S...Hpad | |
| 07/02/2026 | 10:17:23 PM | buy | $56.79 | $103.62 | 56.79 | 103.62 | 0.548 | 3qmH...Exa2 | |
| 07/02/2026 | 10:17:18 PM | buy | $82.66 | $103.61 | 82.66 | 103.61 | 0.7978 | 2Y28...LqBQ | |
| 07/02/2026 | 10:17:18 PM | buy | $82.66 | $103.59 | 82.66 | 103.59 | 0.7979 | 5MuL...jLV9 | |
| 07/02/2026 | 10:15:52 PM | buy | $5.78 | $103.58 | 5.78 | 103.58 | 0.05587 | 5HoN...nBCB | |
| 07/02/2026 | 10:15:43 PM | buy | $48.25 | $103.57 | 48.25 | 103.57 | 0.4659 | 2fCY...qHGk | |
| 07/02/2026 | 10:15:43 PM | buy | $32.17 | $103.56 | 32.17 | 103.56 | 0.3106 | fDW8...TMMq |