- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,072.76
- Pooled USDC:
- $27,389.91
JitoSOL/USDC price stats on Solana
As of November 13, 2026, the current price of JitoSOL token on DEX Orca is $103.13. JitoSOL price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 3116 trades with trading volume of $115,631.36. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $803,202,052.87. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $241,172.22. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $241,172.22.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3116 in the last 24 hours, 1505 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $115,631.36 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.13, captured at 9:46 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.13 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:46:42 PM | buy | $47.92 | $103.16 | 47.92 | 103.16 | 0.4645 | 638n...Wajx | |
| 11/13/2026 | 9:46:31 PM | buy | $80.53 | $103.13 | 80.53 | 103.13 | 0.7808 | 2jMb...XWuP | |
| 11/13/2026 | 9:45:53 PM | sell | $23.11 | $102.97 | 23.11 | 102.97 | 0.2244 | 2MaC...FcwE | |
| 11/13/2026 | 9:45:33 PM | buy | $23.61 | $103.1 | 23.61 | 103.1 | 0.229 | Kf7K...yV4H | |
| 11/13/2026 | 9:45:30 PM | buy | $26.74 | $103.05 | 26.74 | 103.05 | 0.2595 | 2LAu...7TcW | |
| 11/13/2026 | 9:45:31 PM | buy | $29.89 | $103.06 | 29.89 | 103.06 | 0.29 | WcM2...RmAc | |
| 11/13/2026 | 9:44:58 PM | buy | $221.23 | $103.07 | 221.23 | 103.07 | 2.14 | 2uXH...8wQn | |
| 11/13/2026 | 9:44:29 PM | buy | $0.0556 | $103.1 | 0.0556 | 103.1 | 0.0005393 | 3XaQ...t8rh | |
| 11/13/2026 | 9:44:14 PM | sell | $49 | $103.04 | 49 | 103.04 | 0.4755 | 4ycW...vzbj | |
| 11/13/2026 | 9:43:46 PM | buy | $104.01 | $103.15 | 104.01 | 103.15 | 1 | 3zPU...A26Y | |
| 11/13/2026 | 9:43:28 PM | sell | $224.15 | $102.99 | 224.15 | 102.99 | 2.17 | 5CPq...icey | |
| 11/13/2026 | 9:43:23 PM | buy | $27.47 | $103.1 | 27.47 | 103.1 | 0.2664 | 2k9U...G8y1 | |
| 11/13/2026 | 9:43:20 PM | sell | $220.23 | $103.03 | 220.23 | 103.03 | 2.13 | 4G22...FbWE | |
| 11/13/2026 | 9:43:20 PM | buy | $1.5 | $103.1 | 1.5 | 103.1 | 0.01454 | 2QPP...rh9M | |
| 11/13/2026 | 9:43:19 PM | sell | $49 | $103.08 | 49 | 103.08 | 0.4753 | 4GX3...x5pi | |
| 11/13/2026 | 9:43:10 PM | sell | $50.72 | $103.22 | 50.72 | 103.22 | 0.4914 | 5NRW...UgSm | |
| 11/13/2026 | 9:43:00 PM | buy | $226.23 | $103.49 | 226.23 | 103.49 | 2.18 | 5nkH...2YRP | |
| 11/13/2026 | 9:42:14 PM | sell | $16.46 | $103.68 | 16.46 | 103.68 | 0.1588 | 3R1G...p6uz | |
| 11/13/2026 | 9:41:29 PM | buy | $52.52 | $103.8 | 52.52 | 103.8 | 0.506 | 3rgi...LJec | |
| 11/13/2026 | 9:40:15 PM | sell | $16.5 | $103.74 | 16.5 | 103.74 | 0.159 | wzA7...rqyG |