WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$177.86
Price
177.86 USDC
TVL
$518,095.01
MKT CAP
$2B
5m
-0.08%
1h
0.04%
4h
-0.83%
24h
2.94%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
677K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,711.47
Pooled USDC:
$213,678.92

JitoSOL/USDC price stats on Solana

As of November 26, 2025, the current price of JitoSOL token on DEX Orca is $177.86. JitoSOL price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 9010 trades with trading volume of $676,685.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,996,787,217.64. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $518,095.02. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $518,095.02.

The total transactions of JitoSOL/USDC is 9010 in the last 24 hours, 4431 of which are buy transactions, and 4579 are sales transactions.

JitoSOL/USDC pool has a trading volume of $676,685.07 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 177.86, captured at 11:57 PM UTC.

The price of converting 1 JitoSOL to USD is $177.86 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/202511:54:27 PMsell$18.77$177.8618.77177.860.10553G9E...aHe7
11/26/202511:53:54 PMbuy$95.42$178.0195.42178.010.5365ivS...ysrn
11/26/202511:53:55 PMsell$1.35$177.851.35177.850.0076062BkX...TRfL
11/26/202511:53:52 PMbuy$118.35$177.98118.35177.980.66494eSc...LGYE
11/26/202511:53:40 PMbuy$78.45$177.9578.45177.950.44082zB9...Xd4m
11/26/202511:53:40 PMbuy$59.14$177.9359.14177.930.33244XV9...Ctbi
11/26/202511:53:40 PMbuy$19.98$177.9219.98177.920.11226Jmk...WN9f
11/26/202511:53:40 PMbuy$12.92$177.9112.92177.910.07266ATnH...GxA8
11/26/202511:53:39 PMbuy$69.26$177.969.26177.90.38932B2o...TFnm
11/26/202511:53:36 PMbuy$1.39$177.891.39177.890.0078625v1Y...L3ic
11/26/202511:53:22 PMbuy$57.34$177.8857.34177.880.3223fk5q...gUyM
11/26/202511:51:32 PMsell$32.96$177.732.96177.70.18542pR2...ZyiP
11/26/202511:51:29 PMsell$119.33$177.78119.33177.780.671249QP...qoss
11/26/202511:51:29 PMsell$180.14$177.73180.14177.731.01PiaF...8LXR
11/26/202511:51:28 PMsell$70.33$177.870.33177.80.3955Rc7s...vGg8
11/26/202511:51:25 PMsell$32.57$177.8232.57177.820.18323rN7...6VwG
11/26/202511:51:23 PMsell$12$177.8312177.830.067523R82...yPYn
11/26/202511:48:24 PMbuy$57.49$17857.491780.3235QJh...Troc
11/26/202511:48:23 PMbuy$78.66$177.9878.66177.980.44195jVR...FRYK
11/26/202511:46:18 PMbuy$79.01$177.9579.01177.950.444hHKH...vD3z