- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,535.89
- Pooled USDC:
- $230,840.37
JitoSOL/USDC price stats on Solana
As of January 17, 2026, the current price of JitoSOL token on DEX Orca is $180.21. JitoSOL price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 4753 trades with trading volume of $253,406.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,079,256,063.60. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $507,632.81. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $507,632.81.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4753 in the last 24 hours, 2730 of which are buy transactions, and 2023 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $253,406.07 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 180.21, captured at 1:30 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $180.21 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:30:20 PM | sell | $0.6558 | $180.21 | 0.6558 | 180.21 | 0.003639 | 5Aqy...Cgn2 | |
| 01/17/2026 | 1:30:20 PM | sell | $2 | $180.21 | 2 | 180.21 | 0.01112 | 4Mx8...Nagg | |
| 01/17/2026 | 1:29:12 PM | buy | $6.82 | $180.39 | 6.82 | 180.39 | 0.03785 | 2xKu...6q6L | |
| 01/17/2026 | 1:29:03 PM | buy | $6.95 | $180.39 | 6.95 | 180.39 | 0.03855 | 4qvB...1sXL | |
| 01/17/2026 | 1:28:53 PM | buy | $27.01 | $180.38 | 27.01 | 180.38 | 0.1497 | tK6z...Frhr | |
| 01/17/2026 | 1:28:45 PM | buy | $0.04959 | $180.38 | 0.04959 | 180.38 | 0.0002749 | qSuX...eA3A | |
| 01/17/2026 | 1:28:43 PM | buy | $6.97 | $180.38 | 6.97 | 180.38 | 0.03865 | 5fTr...tR5t | |
| 01/17/2026 | 1:28:39 PM | buy | $0.009919 | $180.38 | 0.009919 | 180.38 | 0.00005498 | 4yn7...173Y | |
| 01/17/2026 | 1:28:30 PM | buy | $0.01413 | $180.39 | 0.01413 | 180.39 | 0.00007837 | xQzC...b3TE | |
| 01/17/2026 | 1:27:21 PM | sell | $83.97 | $180.21 | 83.97 | 180.21 | 0.4659 | 4Rth...PWWs | |
| 01/17/2026 | 1:27:11 PM | sell | $2.15 | $180.22 | 2.15 | 180.22 | 0.01193 | 2bFT...jNcN | |
| 01/17/2026 | 1:27:05 PM | sell | $87.21 | $180.23 | 87.21 | 180.23 | 0.4838 | 4URF...dVPt | |
| 01/17/2026 | 1:26:56 PM | sell | $98.35 | $180.26 | 98.35 | 180.26 | 0.5456 | Wh3F...nERk | |
| 01/17/2026 | 1:26:56 PM | sell | $76.25 | $180.28 | 76.25 | 180.28 | 0.4229 | 5yDS...G7zy | |
| 01/17/2026 | 1:25:53 PM | sell | $48.85 | $180.3 | 48.85 | 180.3 | 0.2709 | 2JUq...sXgK | |
| 01/17/2026 | 1:25:40 PM | sell | $35.63 | $180.31 | 35.63 | 180.31 | 0.1976 | 38pc...VYEv | |
| 01/17/2026 | 1:25:39 PM | sell | $22.54 | $180.32 | 22.54 | 180.32 | 0.125 | S1yd...xFdR | |
| 01/17/2026 | 1:25:26 PM | sell | $93.96 | $180.33 | 93.96 | 180.33 | 0.521 | 2FgZ...VHbS | |
| 01/17/2026 | 1:25:26 PM | sell | $848.06 | $180.46 | 848.06 | 180.46 | 4.69 | LyVe...wsS9 | |
| 01/17/2026 | 1:25:26 PM | buy | $1,000 | $180.62 | 1,000 | 180.62 | 5.53 | 5NG8...4EMB |