- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,597.5
- Pooled USDC:
- $109,204.5
JitoSOL/USDC price stats on Solana
As of April 15, 2026, the current price of JitoSOL token on DEX Orca is $106.35. JitoSOL price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 5730 trades with trading volume of $307,708.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $912,229,205.92. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $385,471.97. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $385,471.97.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5730 in the last 24 hours, 2982 of which are buy transactions, and 2748 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $307,708.37 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.35, captured at 12:09 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.35 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:08:51 PM | buy | $0.4286 | $106.35 | 0.4286 | 106.35 | 0.004029 | 2wSh...dV1u | |
| 04/15/2026 | 12:08:05 PM | buy | $2.64 | $106.35 | 2.64 | 106.35 | 0.02489 | 3vYe...xu4G | |
| 04/15/2026 | 12:08:05 PM | buy | $37.94 | $106.35 | 37.94 | 106.35 | 0.3567 | 2i4R...vnWB | |
| 04/15/2026 | 12:08:05 PM | buy | $36.91 | $106.34 | 36.91 | 106.34 | 0.347 | 2o2f...RewQ | |
| 04/15/2026 | 12:07:53 PM | sell | $0.2504 | $106.23 | 0.2504 | 106.23 | 0.002357 | 5jqT...pThi | |
| 04/15/2026 | 12:07:25 PM | buy | $33.03 | $106.33 | 33.03 | 106.33 | 0.3107 | 5WoZ...53KQ | |
| 04/15/2026 | 12:07:10 PM | buy | $0.001588 | $106.34 | 0.001588 | 106.34 | 0.00001493 | 3xXC...dXc6 | |
| 04/15/2026 | 12:07:10 PM | buy | $20 | $106.32 | 20 | 106.32 | 0.1881 | oRpW...A5Fv | |
| 04/15/2026 | 12:07:08 PM | buy | $93.42 | $106.31 | 93.42 | 106.31 | 0.8787 | 3nuN...NKfh | |
| 04/15/2026 | 12:07:06 PM | buy | $0.01113 | $106.3 | 0.01113 | 106.3 | 0.0001046 | 637e...DXXv | |
| 04/15/2026 | 12:06:55 PM | buy | $33.03 | $106.29 | 33.03 | 106.29 | 0.3108 | 3US3...5Knm | |
| 04/15/2026 | 12:06:20 PM | sell | $72.08 | $106.2 | 72.08 | 106.2 | 0.6787 | 2aG4...artF | |
| 04/15/2026 | 12:06:20 PM | sell | $14.92 | $106.19 | 14.92 | 106.19 | 0.1405 | 52LR...1bHq | |
| 04/15/2026 | 12:06:20 PM | sell | $14.71 | $106.21 | 14.71 | 106.21 | 0.1385 | 45nj...939m | |
| 04/15/2026 | 12:05:55 PM | sell | $41.35 | $106.22 | 41.35 | 106.22 | 0.3893 | 5vjg...89fP | |
| 04/15/2026 | 12:05:47 PM | sell | $0.1719 | $106.22 | 0.1719 | 106.22 | 0.001618 | 2MD3...UaP3 | |
| 04/15/2026 | 12:05:45 PM | sell | $35.03 | $106.24 | 35.03 | 106.24 | 0.3297 | 46dS...3aRJ | |
| 04/15/2026 | 12:05:45 PM | sell | $17.52 | $106.22 | 17.52 | 106.22 | 0.1649 | 3ppw...xqt3 | |
| 04/15/2026 | 12:05:36 PM | sell | $42.05 | $106.29 | 42.05 | 106.29 | 0.3956 | 5sMU...ff4h | |
| 04/15/2026 | 12:05:22 PM | sell | $27.14 | $106.3 | 27.14 | 106.3 | 0.2553 | GHDF...tmpQ |