- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,406.06
- Pooled USDC:
- $168,480.54
JitoSOL/USDC price stats on Solana
As of September 24, 2026, the current price of JitoSOL token on DEX Orca is $149.86. JitoSOL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 9066 trades with trading volume of $417,339.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,193,219,101.24. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $379,195.82. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $379,195.82.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9066 in the last 24 hours, 4523 of which are buy transactions, and 4543 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $417,339.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 149.86, captured at 5:55 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $149.86 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:55:01 AM | sell | $29.32 | $149.85 | 29.32 | 149.85 | 0.1957 | RBKr...S8KZ | |
| 09/24/2026 | 5:55:01 AM | sell | $15.04 | $149.87 | 15.04 | 149.87 | 0.1003 | 3HtN...PYGV | |
| 09/24/2026 | 5:55:01 AM | sell | $19.49 | $149.86 | 19.49 | 149.86 | 0.13 | 5Zdc...Bhau | |
| 09/24/2026 | 5:55:01 AM | sell | $32.79 | $149.87 | 32.79 | 149.87 | 0.2188 | 5eDC...txeF | |
| 09/24/2026 | 5:54:08 AM | sell | $28.88 | $149.9 | 28.88 | 149.9 | 0.1926 | 4FDg...JgRL | |
| 09/24/2026 | 5:53:25 AM | buy | $14.79 | $150.05 | 14.79 | 150.05 | 0.09861 | 5p9y...51UL | |
| 09/24/2026 | 5:53:22 AM | buy | $18.43 | $150.04 | 18.43 | 150.04 | 0.1228 | 2456...D21e | |
| 09/24/2026 | 5:53:22 AM | buy | $28.8 | $150.05 | 28.8 | 150.05 | 0.1919 | 36n2...yPU5 | |
| 09/24/2026 | 5:53:21 AM | buy | $18.43 | $150.03 | 18.43 | 150.03 | 0.1228 | 4AuZ...1euQ | |
| 09/24/2026 | 5:52:43 AM | sell | $18.14 | $149.88 | 18.14 | 149.88 | 0.121 | 5MDA...ip5R | |
| 09/24/2026 | 5:52:42 AM | sell | $21 | $149.89 | 21 | 149.89 | 0.1401 | 2saU...TwiA | |
| 09/24/2026 | 5:52:35 AM | sell | $25.44 | $149.9 | 25.44 | 149.9 | 0.1697 | rhDm...UxJj | |
| 09/24/2026 | 5:52:35 AM | sell | $8.84 | $149.9 | 8.84 | 149.9 | 0.05899 | 51S9...bxph | |
| 09/24/2026 | 5:50:31 AM | buy | $8.36 | $150.06 | 8.36 | 150.06 | 0.05573 | 3FV7...i6wL | |
| 09/24/2026 | 5:50:29 AM | buy | $18.43 | $150.06 | 18.43 | 150.06 | 0.1228 | 5JiC...Mt1Z | |
| 09/24/2026 | 5:50:27 AM | buy | $23.04 | $150.05 | 23.04 | 150.05 | 0.1535 | 2bC6...5nJZ | |
| 09/24/2026 | 5:49:18 AM | sell | $321.84 | $149.93 | 321.84 | 149.93 | 2.14 | 5Ryh...2FM4 | |
| 09/24/2026 | 5:49:03 AM | sell | $37.34 | $150.02 | 37.34 | 150.02 | 0.2489 | 2RVV...mifz | |
| 09/24/2026 | 5:49:02 AM | sell | $28.88 | $150.03 | 28.88 | 150.03 | 0.1925 | 2ty7...svaY | |
| 09/24/2026 | 5:49:01 AM | sell | $28.88 | $150.04 | 28.88 | 150.04 | 0.1925 | 5BGp...taCt |