- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,820.51
- Pooled USDC:
- $195,304.35
JitoSOL/USDC price stats on Solana
As of November 28, 2025, the current price of JitoSOL token on DEX Orca is $171.5. JitoSOL price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 7167 trades with trading volume of $470,422.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,934,492,465.27. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $507,525.58. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $507,525.58.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7167 in the last 24 hours, 3403 of which are buy transactions, and 3764 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $470,422.19 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 171.5, captured at 8:37 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $171.5 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:33:43 PM | sell | $55.01 | $171.5 | 55.01 | 171.5 | 0.3207 | PnGD...vAEf | |
| 11/28/2025 | 8:33:42 PM | sell | $92.92 | $171.52 | 92.92 | 171.52 | 0.5417 | 5S7P...iUJJ | |
| 11/28/2025 | 8:33:20 PM | sell | $44.78 | $171.54 | 44.78 | 171.54 | 0.261 | 43K4...bECb | |
| 11/28/2025 | 8:32:58 PM | sell | $119.03 | $171.57 | 119.03 | 171.57 | 0.6937 | 2dLh...7a3s | |
| 11/28/2025 | 8:32:45 PM | sell | $25.23 | $171.6 | 25.23 | 171.6 | 0.147 | 3UDA...pypi | |
| 11/28/2025 | 8:32:41 PM | sell | $41.32 | $171.61 | 41.32 | 171.61 | 0.2408 | 4zft...qYk5 | |
| 11/28/2025 | 8:32:27 PM | sell | $0.8159 | $171.62 | 0.8159 | 171.62 | 0.004754 | 2V8X...rAVb | |
| 11/28/2025 | 8:31:36 PM | buy | $118.85 | $171.77 | 118.85 | 171.77 | 0.6919 | nyMM...G5Mr | |
| 11/28/2025 | 8:31:23 PM | buy | $54.45 | $171.74 | 54.45 | 171.74 | 0.317 | 4EiZ...MkTG | |
| 11/28/2025 | 8:31:21 PM | buy | $17.03 | $171.73 | 17.03 | 171.73 | 0.09917 | iimN...Ltwy | |
| 11/28/2025 | 8:31:18 PM | buy | $29.43 | $171.72 | 29.43 | 171.72 | 0.1713 | 5vau...wiDN | |
| 11/28/2025 | 8:31:11 PM | buy | $70.87 | $171.71 | 70.87 | 171.71 | 0.4127 | 48BV...zQL9 | |
| 11/28/2025 | 8:30:43 PM | buy | $90.23 | $171.68 | 90.23 | 171.68 | 0.5256 | 2waZ...7otw | |
| 11/28/2025 | 8:30:42 PM | buy | $20.03 | $171.66 | 20.03 | 171.66 | 0.1167 | 5XWa...zpXk | |
| 11/28/2025 | 8:30:38 PM | buy | $38.36 | $171.65 | 38.36 | 171.65 | 0.2235 | 48dz...emDn | |
| 11/28/2025 | 8:30:33 PM | buy | $22.72 | $171.59 | 22.72 | 171.59 | 0.1324 | 42dn...p473 | |
| 11/28/2025 | 8:30:33 PM | buy | $61.45 | $171.6 | 61.45 | 171.6 | 0.3581 | ww3w...QYg9 | |
| 11/28/2025 | 8:30:33 PM | buy | $110.23 | $171.63 | 110.23 | 171.63 | 0.6422 | orgG...PFhm | |
| 11/28/2025 | 8:28:53 PM | buy | $30.67 | $171.58 | 30.67 | 171.58 | 0.1787 | 3YvN...SU2S | |
| 11/28/2025 | 8:28:27 PM | buy | $91.47 | $171.56 | 91.47 | 171.56 | 0.5331 | 3auw...Dwe2 |