- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,432.84
- Pooled USDC:
- $110,596.38
JitoSOL/USDC price stats on Solana
As of October 19, 2026, the current price of JitoSOL token on DEX Orca is $137.38. JitoSOL price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 4194 trades with trading volume of $151,947.17. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,102,701,120.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $307,450.85. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $307,450.85.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4194 in the last 24 hours, 2215 of which are buy transactions, and 1979 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $151,947.17 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 137.38, captured at 4:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $137.38 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:30:57 AM | buy | $25.53 | $137.38 | 25.53 | 137.38 | 0.1858 | 4aVY...VpBD | |
| 10/19/2026 | 4:30:53 AM | buy | $52.6 | $137.37 | 52.6 | 137.37 | 0.3829 | 5Tdw...Ea2r | |
| 10/19/2026 | 4:30:31 AM | buy | $24.49 | $137.34 | 24.49 | 137.34 | 0.1783 | 5PjM...nvk9 | |
| 10/19/2026 | 4:30:27 AM | buy | $24.48 | $137.33 | 24.48 | 137.33 | 0.1783 | 3Vn4...rd8M | |
| 10/19/2026 | 4:25:13 AM | sell | $22.24 | $137.21 | 22.24 | 137.21 | 0.1621 | 5igu...sPLd | |
| 10/19/2026 | 4:25:00 AM | sell | $34.88 | $137.23 | 34.88 | 137.23 | 0.2542 | 3sbc...WXKN | |
| 10/19/2026 | 4:24:52 AM | sell | $36.73 | $137.26 | 36.73 | 137.26 | 0.2676 | 4gKq...APMx | |
| 10/19/2026 | 4:24:51 AM | sell | $36.7 | $137.28 | 36.7 | 137.28 | 0.2673 | 5tnq...fVPd | |
| 10/19/2026 | 4:22:47 AM | buy | $42.09 | $137.41 | 42.09 | 137.41 | 0.3063 | 5USc...mG5T | |
| 10/19/2026 | 4:22:47 AM | buy | $21.04 | $137.4 | 21.04 | 137.4 | 0.1531 | 3U7z...dor9 | |
| 10/19/2026 | 4:21:48 AM | buy | $20.73 | $137.36 | 20.73 | 137.36 | 0.1509 | 25Cj...jnYj | |
| 10/19/2026 | 4:21:46 AM | buy | $15.66 | $137.35 | 15.66 | 137.35 | 0.114 | 4pri...vd5W | |
| 10/19/2026 | 4:21:21 AM | buy | $38.8 | $137.34 | 38.8 | 137.34 | 0.2825 | Ed9g...zkz7 | |
| 10/19/2026 | 4:21:18 AM | buy | $14.55 | $137.32 | 14.55 | 137.32 | 0.1059 | 4PB6...TrTP | |
| 10/19/2026 | 4:21:17 AM | buy | $27 | $137.31 | 27 | 137.31 | 0.1966 | 4wXj...dYeh | |
| 10/19/2026 | 4:16:59 AM | buy | $19 | $137.31 | 19 | 137.31 | 0.1383 | 5r5U...s9oD | |
| 10/19/2026 | 4:15:57 AM | sell | $67.9 | $137.18 | 67.9 | 137.18 | 0.4949 | 2PcY...Gxhw | |
| 10/19/2026 | 4:15:22 AM | sell | $23.76 | $137.22 | 23.76 | 137.22 | 0.1731 | 4PZ4...ZPYW | |
| 10/19/2026 | 4:13:07 AM | sell | $62.79 | $137.23 | 62.79 | 137.23 | 0.4575 | 3KNC...UUR8 | |
| 10/19/2026 | 4:12:35 AM | sell | $24.59 | $137.26 | 24.59 | 137.26 | 0.1791 | uP6r...PFNN |