- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,926.46
- Pooled USDC:
- $186,911.29
JitoSOL/USDC price stats on Solana
As of December 13, 2025, the current price of JitoSOL token on DEX Orca is $166.04. JitoSOL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 4758 trades with trading volume of $306,584.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,865,126,334.02. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $506,786.00. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $506,786.00.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4758 in the last 24 hours, 2505 of which are buy transactions, and 2253 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $306,584.07 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 166.04, captured at 4:46 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $166.04 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:45:11 PM | sell | $47.06 | $166.04 | 47.06 | 166.04 | 0.2834 | azV3...danq | |
| 12/13/2025 | 4:45:10 PM | sell | $25.89 | $166.05 | 25.89 | 166.05 | 0.1559 | 31kk...kb5G | |
| 12/13/2025 | 4:45:08 PM | sell | $61.74 | $166.06 | 61.74 | 166.06 | 0.3718 | 3LAw...xgtn | |
| 12/13/2025 | 4:45:06 PM | sell | $156.72 | $166.09 | 156.72 | 166.09 | 0.9436 | 273z...jKRc | |
| 12/13/2025 | 4:44:38 PM | sell | $60.56 | $166.12 | 60.56 | 166.12 | 0.3645 | 2jfj...ScfF | |
| 12/13/2025 | 4:44:17 PM | sell | $59.42 | $166.14 | 59.42 | 166.14 | 0.3576 | y7qy...EuFb | |
| 12/13/2025 | 4:44:06 PM | sell | $31.92 | $166.16 | 31.92 | 166.16 | 0.192 | 2Q1P...cR9m | |
| 12/13/2025 | 4:43:58 PM | sell | $0.5719 | $166.16 | 0.5719 | 166.16 | 0.003442 | 38hY...hvqM | |
| 12/13/2025 | 4:39:34 PM | sell | $22.84 | $166.17 | 22.84 | 166.17 | 0.1374 | 4xtA...HNp2 | |
| 12/13/2025 | 4:38:20 PM | buy | $0.6199 | $166.34 | 0.6199 | 166.34 | 0.003726 | 4nGi...9V2J | |
| 12/13/2025 | 4:37:01 PM | buy | $10.34 | $166.34 | 10.34 | 166.34 | 0.06216 | 4NbR...Dz5p | |
| 12/13/2025 | 4:36:50 PM | buy | $0.7345 | $166.33 | 0.7345 | 166.33 | 0.004415 | 36so...yKTu | |
| 12/13/2025 | 4:36:48 PM | buy | $70.28 | $166.32 | 70.28 | 166.32 | 0.4225 | 2DLm...rmj1 | |
| 12/13/2025 | 4:36:47 PM | buy | $0.1332 | $166.31 | 0.1332 | 166.31 | 0.0008013 | 5YrS...LJGs | |
| 12/13/2025 | 4:36:43 PM | buy | $52.82 | $166.31 | 52.82 | 166.31 | 0.3176 | 5w4Z...zXS1 | |
| 12/13/2025 | 4:36:42 PM | buy | $125 | $166.27 | 125 | 166.27 | 0.7517 | 5vAa...3ipn | |
| 12/13/2025 | 4:36:42 PM | buy | $20.07 | $166.3 | 20.07 | 166.3 | 0.1206 | 2VjC...4V4y | |
| 12/13/2025 | 4:36:40 PM | buy | $8.42 | $166.25 | 8.42 | 166.25 | 0.0507 | 2jMC...3Uan | |
| 12/13/2025 | 4:36:38 PM | buy | $15.3 | $166.25 | 15.3 | 166.25 | 0.09202 | aaih...EhEw | |
| 12/13/2025 | 4:36:37 PM | buy | $17.79 | $166.25 | 17.79 | 166.25 | 0.107 | 5v99...47ju |