- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,215.96
- Pooled USDC:
- $145,232.01
JitoSOL/USDC price stats on Solana
As of December 25, 2025, the current price of JitoSOL token on DEX Orca is $153.31. JitoSOL price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4633 trades with trading volume of $259,389.01. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,751,797,935.72. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $484,964.59. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $484,964.59.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4633 in the last 24 hours, 2532 of which are buy transactions, and 2101 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $259,389.01 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 153.31, captured at 3:50 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $153.31 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:50:00 AM | buy | $0.1022 | $153.31 | 0.1022 | 153.31 | 0.0006668 | 3qVf...SHXv | |
| 12/25/2025 | 3:47:20 AM | sell | $68.21 | $153.16 | 68.21 | 153.16 | 0.4453 | 3gyj...3bpN | |
| 12/25/2025 | 3:47:19 AM | sell | $134.04 | $153.19 | 134.04 | 153.19 | 0.8749 | 4nPP...tKy4 | |
| 12/25/2025 | 3:47:14 AM | sell | $21.36 | $153.21 | 21.36 | 153.21 | 0.1394 | 5Wwj...Ygix | |
| 12/25/2025 | 3:47:11 AM | sell | $70.67 | $153.22 | 70.67 | 153.22 | 0.4612 | 4LE2...BNR9 | |
| 12/25/2025 | 3:47:09 AM | sell | $4.04 | $153.23 | 4.04 | 153.23 | 0.0264 | 59qn...xYf1 | |
| 12/25/2025 | 3:46:28 AM | sell | $50.17 | $153.24 | 50.17 | 153.24 | 0.3273 | 4BUD...7EJn | |
| 12/25/2025 | 3:46:28 AM | sell | $60.46 | $153.25 | 60.46 | 153.25 | 0.3945 | 2sbs...QsF6 | |
| 12/25/2025 | 3:44:53 AM | sell | $43.14 | $153.27 | 43.14 | 153.27 | 0.2814 | 4TYJ...gyHp | |
| 12/25/2025 | 3:44:52 AM | sell | $33.49 | $153.28 | 33.49 | 153.28 | 0.2185 | 4FXS...cArE | |
| 12/25/2025 | 3:41:40 AM | sell | $26.73 | $153.29 | 26.73 | 153.29 | 0.1743 | 4ZMx...sD5J | |
| 12/25/2025 | 3:40:28 AM | sell | $23.41 | $153.29 | 23.41 | 153.29 | 0.1527 | 5tSy...whhv | |
| 12/25/2025 | 3:40:24 AM | sell | $1.48 | $153.3 | 1.48 | 153.3 | 0.009674 | 3BSy...CHiq | |
| 12/25/2025 | 3:40:24 AM | sell | $1.88 | $153.3 | 1.88 | 153.3 | 0.01229 | 2w2P...kwsJ | |
| 12/25/2025 | 3:40:01 AM | sell | $27.44 | $153.3 | 27.44 | 153.3 | 0.1789 | 5Wqr...XU46 | |
| 12/25/2025 | 3:39:55 AM | sell | $105.52 | $153.32 | 105.52 | 153.32 | 0.6882 | gYH2...LiFz | |
| 12/25/2025 | 3:38:47 AM | sell | $48.74 | $153.34 | 48.74 | 153.34 | 0.3178 | zoqZ...5Hcv | |
| 12/25/2025 | 3:37:59 AM | sell | $56.85 | $153.36 | 56.85 | 153.36 | 0.3707 | 5wJV...eSND | |
| 12/25/2025 | 3:37:41 AM | sell | $40.89 | $153.37 | 40.89 | 153.37 | 0.2666 | 5PDw...xbmA | |
| 12/25/2025 | 3:32:00 AM | sell | $42.24 | $153.38 | 42.24 | 153.38 | 0.2754 | 3RKf...TGiH |