- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,239.73
- Pooled USDC:
- $150,241.79
JitoSOL/USDC price stats on Solana
As of June 16, 2026, the current price of JitoSOL token on DEX Orca is $95.58. JitoSOL price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 9798 trades with trading volume of $425,775.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $729,524,499.83. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,333.87. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,333.87.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9798 in the last 24 hours, 4682 of which are buy transactions, and 5116 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $425,775.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.58, captured at 7:52 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.58 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:50:56 AM | buy | $22.41 | $95.58 | 22.41 | 95.58 | 0.2344 | 4JLd...Hocw | |
| 06/16/2026 | 7:50:26 AM | sell | $0.08232 | $95.48 | 0.08232 | 95.48 | 0.0008621 | 3CYB...ENho | |
| 06/16/2026 | 7:50:19 AM | sell | $0.01538 | $95.48 | 0.01538 | 95.48 | 0.0001611 | 3SqR...Cd8U | |
| 06/16/2026 | 7:49:37 AM | sell | $4.73 | $95.48 | 4.73 | 95.48 | 0.04957 | HUej...tBUJ | |
| 06/16/2026 | 7:49:33 AM | sell | $17.69 | $95.48 | 17.69 | 95.48 | 0.1852 | 2QuM...A9F1 | |
| 06/16/2026 | 7:49:30 AM | sell | $29.99 | $95.49 | 29.99 | 95.49 | 0.314 | 5TRo...wn4N | |
| 06/16/2026 | 7:49:30 AM | sell | $28.78 | $95.49 | 28.78 | 95.49 | 0.3014 | 2HH1...8efN | |
| 06/16/2026 | 7:49:30 AM | sell | $37.64 | $95.5 | 37.64 | 95.5 | 0.3942 | 1qcZ...zrBx | |
| 06/16/2026 | 7:49:00 AM | buy | $0.0744 | $95.6 | 0.0744 | 95.6 | 0.0007782 | 3Cf8...HCh7 | |
| 06/16/2026 | 7:48:57 AM | buy | $0.07448 | $95.59 | 0.07448 | 95.59 | 0.0007791 | 35dX...bPAX | |
| 06/16/2026 | 7:48:57 AM | buy | $20 | $95.59 | 20 | 95.59 | 0.2092 | 3px4...6dHA | |
| 06/16/2026 | 7:48:57 AM | buy | $20 | $95.59 | 20 | 95.59 | 0.2092 | xbxw...1fLE | |
| 06/16/2026 | 7:48:58 AM | buy | $20 | $95.6 | 20 | 95.6 | 0.2091 | 3HFC...SGZN | |
| 06/16/2026 | 7:48:47 AM | buy | $0.07447 | $95.59 | 0.07447 | 95.59 | 0.000779 | 21aD...ttgv | |
| 06/16/2026 | 7:48:38 AM | buy | $0.06759 | $95.59 | 0.06759 | 95.59 | 0.000707 | fnEV...8BqK | |
| 06/16/2026 | 7:48:27 AM | buy | $20 | $95.59 | 20 | 95.59 | 0.2092 | 57xj...eTBZ | |
| 06/16/2026 | 7:48:19 AM | buy | $0.07437 | $95.59 | 0.07437 | 95.59 | 0.000778 | 5cZs...QehQ | |
| 06/16/2026 | 7:48:17 AM | buy | $0.07449 | $95.59 | 0.07449 | 95.59 | 0.0007792 | 34Mg...w1G4 | |
| 06/16/2026 | 7:48:12 AM | sell | $265.58 | $95.52 | 265.58 | 95.52 | 2.78 | 26iy...WQtG | |
| 06/16/2026 | 7:47:57 AM | buy | $9.93 | $95.64 | 9.93 | 95.64 | 0.1038 | tQbs...5sxY |