- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,273.27
- Pooled USDC:
- $115,567.3
JitoSOL/USDC price stats on Solana
As of February 17, 2026, the current price of JitoSOL token on DEX Orca is $109.18. JitoSOL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 8962 trades with trading volume of $653,534.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,129,646,378.40. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,779.59. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,779.59.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8962 in the last 24 hours, 5058 of which are buy transactions, and 3904 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $653,534.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.18, captured at 6:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.18 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:47:24 AM | sell | $52.03 | $109.18 | 52.03 | 109.18 | 0.4765 | 2S74...8F9F | |
| 02/17/2026 | 6:46:21 AM | sell | $77.79 | $109.2 | 77.79 | 109.2 | 0.7123 | 2YMp...vEYF | |
| 02/17/2026 | 6:46:18 AM | sell | $45.86 | $109.21 | 45.86 | 109.21 | 0.4199 | 4HiK...rGYe | |
| 02/17/2026 | 6:46:16 AM | sell | $38.98 | $109.22 | 38.98 | 109.22 | 0.3569 | 2SGr...pGjo | |
| 02/17/2026 | 6:46:16 AM | sell | $24.94 | $109.22 | 24.94 | 109.22 | 0.2283 | 4VYi...5NN9 | |
| 02/17/2026 | 6:46:13 AM | sell | $13.99 | $109.24 | 13.99 | 109.24 | 0.1281 | 4yYU...3Xeu | |
| 02/17/2026 | 6:46:13 AM | sell | $40.45 | $109.23 | 40.45 | 109.23 | 0.3703 | tSLz...rQbD | |
| 02/17/2026 | 6:46:12 AM | sell | $2.72 | $109.24 | 2.72 | 109.24 | 0.02497 | 2h74...AgRQ | |
| 02/17/2026 | 6:46:11 AM | sell | $32.8 | $109.24 | 32.8 | 109.24 | 0.3002 | 4dCm...BrLV | |
| 02/17/2026 | 6:46:11 AM | sell | $39.59 | $109.25 | 39.59 | 109.25 | 0.3624 | 2qe5...yvzU | |
| 02/17/2026 | 6:41:57 AM | buy | $61.03 | $109.33 | 61.03 | 109.33 | 0.5582 | 2pGM...wQW6 | |
| 02/17/2026 | 6:41:57 AM | buy | $48.56 | $109.34 | 48.56 | 109.34 | 0.4441 | 4wPe...kvaZ | |
| 02/17/2026 | 6:41:54 AM | buy | $74.65 | $109.32 | 74.65 | 109.32 | 0.6828 | 4SKm...hrX9 | |
| 02/17/2026 | 6:41:25 AM | buy | $14 | $109.29 | 14 | 109.29 | 0.128 | 2HYB...kjKU | |
| 02/17/2026 | 6:41:16 AM | buy | $49.81 | $109.29 | 49.81 | 109.29 | 0.4558 | 4zEg...XZEV | |
| 02/17/2026 | 6:41:09 AM | buy | $5.2 | $109.28 | 5.2 | 109.28 | 0.04758 | H4eB...g7a6 | |
| 02/17/2026 | 6:40:57 AM | buy | $21.96 | $109.28 | 21.96 | 109.28 | 0.201 | 4miL...Xfnn | |
| 02/17/2026 | 6:40:57 AM | buy | $25 | $109.27 | 25 | 109.27 | 0.2287 | 3rK3...TJrT | |
| 02/17/2026 | 6:40:57 AM | buy | $46.85 | $109.26 | 46.85 | 109.26 | 0.4287 | 3Epn...mhmR | |
| 02/17/2026 | 6:40:52 AM | buy | $19.3 | $109.26 | 19.3 | 109.26 | 0.1767 | 2LYn...4feD |