- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,563.74
- Pooled USDC:
- $223,302.84
JitoSOL/USDC price stats on Solana
As of January 18, 2026, the current price of JitoSOL token on DEX Orca is $178.68. JitoSOL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3678 trades with trading volume of $196,855.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,061,802,864.01. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $502,725.74. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $502,725.74.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3678 in the last 24 hours, 2105 of which are buy transactions, and 1573 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $196,855.16 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 178.68, captured at 9:13 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $178.68 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:12:00 AM | sell | $25 | $178.68 | 25 | 178.68 | 0.1399 | 3zLF...iz9W | |
| 01/18/2026 | 9:10:04 AM | buy | $5.21 | $178.85 | 5.21 | 178.85 | 0.02915 | 5A8z...jR7d | |
| 01/18/2026 | 9:10:05 AM | buy | $45.44 | $178.86 | 45.44 | 178.86 | 0.254 | 34wb...pyYX | |
| 01/18/2026 | 9:10:04 AM | buy | $51.32 | $178.85 | 51.32 | 178.85 | 0.2869 | 5HJh...myb5 | |
| 01/18/2026 | 9:10:03 AM | buy | $12.77 | $178.84 | 12.77 | 178.84 | 0.07144 | 2HxL...KhrK | |
| 01/18/2026 | 9:09:55 AM | buy | $39.68 | $178.83 | 39.68 | 178.83 | 0.2218 | 5irj...8NiW | |
| 01/18/2026 | 9:09:47 AM | buy | $14.24 | $178.82 | 14.24 | 178.82 | 0.07968 | 265d...Udk3 | |
| 01/18/2026 | 9:09:46 AM | buy | $28.49 | $178.82 | 28.49 | 178.82 | 0.1593 | VHy6...CWXC | |
| 01/18/2026 | 9:09:41 AM | buy | $56.25 | $178.81 | 56.25 | 178.81 | 0.3145 | 9YsQ...KpGs | |
| 01/18/2026 | 9:09:38 AM | buy | $24.22 | $178.79 | 24.22 | 178.79 | 0.1354 | 3gVZ...Zgde | |
| 01/18/2026 | 9:09:33 AM | sell | $40 | $178.62 | 40 | 178.62 | 0.2239 | 4d9a...33Xm | |
| 01/18/2026 | 9:09:20 AM | buy | $41.06 | $178.8 | 41.06 | 178.8 | 0.2296 | 58kb...FPKQ | |
| 01/18/2026 | 9:09:19 AM | buy | $30.62 | $178.78 | 30.62 | 178.78 | 0.1713 | 4Lmh...Ym68 | |
| 01/18/2026 | 9:09:20 AM | buy | $29.56 | $178.79 | 29.56 | 178.79 | 0.1653 | GjRz...jkDv | |
| 01/18/2026 | 9:09:18 AM | buy | $14.24 | $178.77 | 14.24 | 178.77 | 0.07967 | 5Zz4...ZN1c | |
| 01/18/2026 | 9:09:17 AM | buy | $5.96 | $178.77 | 5.96 | 178.77 | 0.03336 | 3MZV...yfaR | |
| 01/18/2026 | 9:09:08 AM | buy | $21.36 | $178.77 | 21.36 | 178.77 | 0.1195 | YoAb...wbZR | |
| 01/18/2026 | 9:07:52 AM | sell | $200 | $178.61 | 200 | 178.61 | 1.11 | 3fBm...td6N | |
| 01/18/2026 | 9:05:40 AM | sell | $1.96 | $178.64 | 1.96 | 178.64 | 0.011 | 5Uyk...3mha | |
| 01/18/2026 | 9:05:04 AM | buy | $6.22 | $178.82 | 6.22 | 178.82 | 0.03481 | 5M7P...TTqd |