WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$113.8
Price
113.8 USDC
TVL
$368,537.04
MKT CAP
$1.17B
5m
0.39%
1h
-0.74%
4h
1.41%
24h
4.77%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
570K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,087.31
Pooled USDC:
$130,984.22

JitoSOL/USDC price stats on Solana

As of February 15, 2026, the current price of JitoSOL token on DEX Orca is $113.8. JitoSOL price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 9360 trades with trading volume of $570,030.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,174,942,231.05. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $368,537.04. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $368,537.04.

The total transactions of JitoSOL/USDC is 9360 in the last 24 hours, 5065 of which are buy transactions, and 4295 are sales transactions.

JitoSOL/USDC pool has a trading volume of $570,030.72 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 113.8, captured at 9:12 AM UTC.

The price of converting 1 JitoSOL to USD is $113.8 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20269:11:56 AMbuy$1.94$113.81.94113.80.01712613z...EtB7
02/15/20269:11:17 AMbuy$31.5$113.831.5113.80.27674aY7...eqWR
02/15/20269:11:11 AMsell$10.18$113.6810.18113.680.089584QHh...EW6V
02/15/20269:11:11 AMsell$8.59$113.688.59113.680.075614uZa...UpxK
02/15/20269:10:53 AMsell$19.79$113.6919.79113.690.17413Mcm...bWqg
02/15/20269:10:43 AMsell$91.98$113.791.98113.70.80895WNC...z8TQ
02/15/20269:10:41 AMsell$80.82$113.7380.82113.730.71065i2y...8bdM
02/15/20269:10:26 AMsell$79.12$113.7579.12113.750.69565hTC...S9k5
02/15/20269:10:24 AMsell$250.44$113.79250.44113.792.259td...fCSS
02/15/20269:10:23 AMsell$19.01$113.8819.01113.880.16695C5g...sBH4
02/15/20269:10:23 AMsell$18.87$113.8918.87113.890.1657w8yx...G1DX
02/15/20269:10:23 AMsell$29.8$113.8829.8113.880.26173QYU...D3nh
02/15/20269:10:23 AMsell$181.28$113.85181.28113.851.59pnHN...oPpT
02/15/20269:10:18 AMsell$26.44$113.8926.44113.890.23213Ugs...9VcT
02/15/20269:10:17 AMsell$41.35$113.941.35113.90.3632P52...4fzr
02/15/20269:10:17 AMsell$29.88$113.9129.88113.910.2623Mk5z...CML1
02/15/20269:10:15 AMsell$43.36$113.9243.36113.920.38065hw9...AoT2
02/15/20269:10:15 AMsell$43.38$113.9343.38113.930.38074trD...6BAv
02/15/20269:10:01 AMbuy$40.62$114.0540.62114.050.35623jpo...jK2P
02/15/20269:09:59 AMbuy$18.56$114.0418.56114.040.16272vbd...ivHb