- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,963.38
- Pooled USDC:
- $196,190.31
JitoSOL/USDC price stats on Solana
As of January 4, 2026, the current price of JitoSOL token on DEX Orca is $166.05. JitoSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,894,419,746.78. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $522,214.51. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $522,214.51.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 166.05, captured at 2:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $166.05 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:06:50 AM | buy | $49.64 | $166.05 | 49.64 | 166.05 | 0.2989 | 2Ah4...jh2X | |
| 01/03/2026 | 12:05:35 AM | buy | $31.87 | $166.04 | 31.87 | 166.04 | 0.1919 | svBP...iLf9 | |
| 01/03/2026 | 12:05:33 AM | buy | $100 | $166.02 | 100 | 166.02 | 0.6023 | LpE2...xTBr | |
| 01/03/2026 | 12:05:31 AM | buy | $104.66 | $165.99 | 104.66 | 165.99 | 0.6305 | 5J9u...q4vG | |
| 01/03/2026 | 12:04:38 AM | sell | $0.356 | $165.81 | 0.356 | 165.81 | 0.002147 | 5J1D...3oUM | |
| 01/03/2026 | 12:03:56 AM | buy | $32.64 | $165.97 | 32.64 | 165.97 | 0.1966 | 3d3p...LxcA | |
| 01/03/2026 | 12:03:55 AM | buy | $46.69 | $165.96 | 46.69 | 165.96 | 0.2813 | 5T6N...QCFR | |
| 01/03/2026 | 12:03:53 AM | buy | $10 | $165.95 | 10 | 165.95 | 0.06025 | 4TaN...XBKA | |
| 01/03/2026 | 12:03:43 AM | buy | $76.92 | $165.94 | 76.92 | 165.94 | 0.4635 | 4tQQ...pGYx | |
| 01/03/2026 | 12:03:42 AM | buy | $56.04 | $165.92 | 56.04 | 165.92 | 0.3377 | pMvV...wXCb | |
| 01/03/2026 | 12:03:42 AM | buy | $27.6 | $165.91 | 27.6 | 165.91 | 0.1663 | 5gcf...xbzT | |
| 01/03/2026 | 12:03:02 AM | buy | $36.61 | $165.9 | 36.61 | 165.9 | 0.2206 | 4XES...ogtT | |
| 01/03/2026 | 12:03:00 AM | buy | $42.64 | $165.89 | 42.64 | 165.89 | 0.257 | 455i...z5UJ | |
| 01/03/2026 | 12:02:58 AM | buy | $94.2 | $165.87 | 94.2 | 165.87 | 0.5679 | YDCJ...g2qB | |
| 01/03/2026 | 12:02:54 AM | buy | $43.3 | $165.85 | 43.3 | 165.85 | 0.2611 | 3RAe...zYgy | |
| 01/03/2026 | 12:02:49 AM | buy | $42.64 | $165.84 | 42.64 | 165.84 | 0.2571 | 3cMQ...D91i | |
| 01/03/2026 | 12:02:30 AM | buy | $99.72 | $165.82 | 99.72 | 165.82 | 0.6013 | 5Hsp...GL1Y | |
| 01/03/2026 | 12:02:30 AM | buy | $28.73 | $165.8 | 28.73 | 165.8 | 0.1732 | 5fVV...gG2D | |
| 01/03/2026 | 12:02:27 AM | buy | $32.73 | $165.79 | 32.73 | 165.79 | 0.1974 | 2Wcy...fWj7 | |
| 01/03/2026 | 12:02:24 AM | buy | $50.14 | $165.78 | 50.14 | 165.78 | 0.3024 | 3B1R...6HhD |