Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,962.21
- Pooled USDC:
- $44,804.15
JitoSOL/USDC price stats on Solana
As of November 11, 2026, the current price of JitoSOL token on DEX Orca is $110.03. JitoSOL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3916 trades with trading volume of $127,928.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $859,143,296.80. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $260,713.38. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $260,713.38.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3916 in the last 24 hours, 1963 of which are buy transactions, and 1953 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $127,928.76 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.03, captured at 1:38 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.03 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:36:36 PM | sell | $26.85 | $110.03 | 26.85 | 110.03 | 0.244 | 4Eyr...PxfW | |
| 11/11/2026 | 1:36:34 PM | sell | $24.81 | $110.04 | 24.81 | 110.04 | 0.2254 | 2JYe...JLt8 | |
| 11/11/2026 | 1:36:25 PM | sell | $24.81 | $110.06 | 24.81 | 110.06 | 0.2254 | f5cb...z96f | |
| 11/11/2026 | 1:36:24 PM | sell | $23.68 | $110.07 | 23.68 | 110.07 | 0.2151 | 54p7...5SPA | |
| 11/11/2026 | 1:36:23 PM | sell | $24.81 | $110.08 | 24.81 | 110.08 | 0.2254 | 4FkR...Fyvs | |
| 11/11/2026 | 1:35:40 PM | buy | $84.15 | $110.2 | 84.15 | 110.2 | 0.7636 | 3kaR...Ptxd | |
| 11/11/2026 | 1:35:39 PM | buy | $25.24 | $110.18 | 25.24 | 110.18 | 0.229 | 2aDq...Sk6j | |
| 11/11/2026 | 1:34:17 PM | buy | $42.06 | $110.17 | 42.06 | 110.17 | 0.3818 | 3U5j...x5jx | |
| 11/11/2026 | 1:33:08 PM | sell | $20 | $110.07 | 20 | 110.07 | 0.1817 | XrGA...WaHC | |
| 11/11/2026 | 1:32:58 PM | sell | $0.2583 | $110.07 | 0.2583 | 110.07 | 0.002346 | 4gkN...dzgm | |
| 11/11/2026 | 1:32:13 PM | buy | $25.23 | $110.16 | 25.23 | 110.16 | 0.2291 | 5brE...xoGb | |
| 11/11/2026 | 1:32:07 PM | buy | $2.9 | $110.15 | 2.9 | 110.15 | 0.02638 | 5uPh...ikR3 | |
| 11/11/2026 | 1:30:57 PM | sell | $110.03 | $110.03 | 110.03 | 110.03 | 1 | 5m5M...95Vt | |
| 11/11/2026 | 1:30:49 PM | sell | $24.6 | $110.06 | 24.6 | 110.06 | 0.2235 | oCyM...KYNa | |
| 11/11/2026 | 1:30:42 PM | sell | $98.74 | $110.08 | 98.74 | 110.08 | 0.8969 | 3o2t...5Vv5 | |
| 11/11/2026 | 1:30:27 PM | sell | $233.7 | $110.14 | 233.7 | 110.14 | 2.12 | 5sDW...Sg4m | |
| 11/11/2026 | 1:29:55 PM | sell | $0.3056 | $110.29 | 0.3056 | 110.29 | 0.00277 | 48u1...Wevb | |
| 11/11/2026 | 1:26:19 PM | sell | $46 | $110.32 | 46 | 110.32 | 0.4169 | 28TV...hRQ2 | |
| 11/11/2026 | 1:25:04 PM | sell | $11.8 | $110.47 | 11.8 | 110.47 | 0.1069 | 5pqw...tMp2 | |
| 11/11/2026 | 1:25:05 PM | sell | $49.68 | $110.46 | 49.68 | 110.46 | 0.4498 | 2a3U...2uFZ |