- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,152.21
- Pooled USDC:
- $158,288.93
JitoSOL/USDC price stats on Solana
As of June 15, 2026, the current price of JitoSOL token on DEX Orca is $96.59. JitoSOL price is up 11.25% in the last 24 hours. The trading history for the last 24 hours contains 10497 trades with trading volume of $434,984.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $737,203,369.14. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,174.49. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,174.49.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10497 in the last 24 hours, 4810 of which are buy transactions, and 5687 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $434,984.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.59, captured at 7:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.59 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:18:35 PM | sell | $101.94 | $96.57 | 101.94 | 96.57 | 1.05 | 5YZ4...a1eD | |
| 06/15/2026 | 7:18:30 PM | sell | $79.57 | $96.59 | 79.57 | 96.59 | 0.8238 | 4YQQ...Ao8g | |
| 06/15/2026 | 7:18:30 PM | sell | $30.58 | $96.61 | 30.58 | 96.61 | 0.3165 | VJ75...rX1L | |
| 06/15/2026 | 7:18:30 PM | sell | $49.86 | $96.62 | 49.86 | 96.62 | 0.516 | 4NEH...HcPb | |
| 06/15/2026 | 7:18:30 PM | sell | $49.87 | $96.63 | 49.87 | 96.63 | 0.516 | 5858...Fff1 | |
| 06/15/2026 | 7:18:25 PM | buy | $1.46 | $96.74 | 1.46 | 96.74 | 0.01512 | 5NcM...RZx4 | |
| 06/15/2026 | 7:18:21 PM | sell | $115.93 | $96.68 | 115.93 | 96.68 | 1.19 | TXeo...sAXZ | |
| 06/15/2026 | 7:18:21 PM | sell | $20.68 | $96.66 | 20.68 | 96.66 | 0.2139 | 3zeH...sBs2 | |
| 06/15/2026 | 7:18:21 PM | sell | $94.96 | $96.65 | 94.96 | 96.65 | 0.9825 | 3w8L...qvvo | |
| 06/15/2026 | 7:18:20 PM | sell | $3.07 | $96.69 | 3.07 | 96.69 | 0.03175 | LRsu...BNcC | |
| 06/15/2026 | 7:18:17 PM | sell | $33.14 | $96.71 | 33.14 | 96.71 | 0.3427 | 5U8s...Snrm | |
| 06/15/2026 | 7:18:18 PM | sell | $94.96 | $96.7 | 94.96 | 96.7 | 0.982 | 3ToW...7jGc | |
| 06/15/2026 | 7:18:13 PM | buy | $40.64 | $96.81 | 40.64 | 96.81 | 0.4198 | 2nSb...GwHn | |
| 06/15/2026 | 7:18:12 PM | sell | $262.24 | $96.75 | 262.24 | 96.75 | 2.71 | 5iLt...skqx | |
| 06/15/2026 | 7:18:12 PM | sell | $326.63 | $96.81 | 326.63 | 96.81 | 3.37 | 54UL...teJz | |
| 06/15/2026 | 7:18:12 PM | sell | $213.53 | $96.87 | 213.53 | 96.87 | 2.2 | JpeG...6vdY | |
| 06/15/2026 | 7:18:12 PM | buy | $94.77 | $96.83 | 94.77 | 96.83 | 0.9787 | 67oW...9ncy | |
| 06/15/2026 | 7:18:12 PM | sell | $165.48 | $96.73 | 165.48 | 96.73 | 1.71 | 2ZNv...57Bs | |
| 06/15/2026 | 7:18:10 PM | sell | $13.09 | $96.93 | 13.09 | 96.93 | 0.135 | 4Mqr...kAju | |
| 06/15/2026 | 7:18:10 PM | sell | $72.77 | $96.94 | 72.77 | 96.94 | 0.7506 | 4PQ9...4wth |