- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,774.35
- Pooled USDC:
- $213,184.43
JitoSOL/USDC price stats on Solana
As of December 12, 2025, the current price of JitoSOL token on DEX Orca is $173.82. JitoSOL price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 9810 trades with trading volume of $696,436.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,954,856,722.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $521,605.54. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $521,605.54.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9810 in the last 24 hours, 4602 of which are buy transactions, and 5208 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $696,436.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 173.82, captured at 1:31 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $173.82 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:30:06 PM | buy | $37.97 | $173.82 | 37.97 | 173.82 | 0.2184 | 2FrB...uKxg | |
| 12/12/2025 | 1:29:03 PM | buy | $8.2 | $173.81 | 8.2 | 173.81 | 0.04721 | 3HNZ...itFB | |
| 12/12/2025 | 1:28:33 PM | sell | $62.72 | $173.64 | 62.72 | 173.64 | 0.3612 | 5yL1...ZY2n | |
| 12/12/2025 | 1:28:33 PM | sell | $55.4 | $173.66 | 55.4 | 173.66 | 0.319 | 5atL...FMvQ | |
| 12/12/2025 | 1:28:32 PM | sell | $22.06 | $173.67 | 22.06 | 173.67 | 0.127 | 3Kof...7nPF | |
| 12/12/2025 | 1:26:25 PM | sell | $28.2 | $173.68 | 28.2 | 173.68 | 0.1623 | 23gZ...pv6N | |
| 12/12/2025 | 1:26:24 PM | sell | $28.03 | $173.69 | 28.03 | 173.69 | 0.1614 | cn6t...C3CW | |
| 12/12/2025 | 1:26:14 PM | sell | $87.62 | $173.71 | 87.62 | 173.71 | 0.5044 | 5oM6...uP6w | |
| 12/12/2025 | 1:26:11 PM | sell | $20.19 | $173.79 | 20.19 | 173.79 | 0.1162 | 2Ahs...9WvQ | |
| 12/12/2025 | 1:26:11 PM | sell | $68.62 | $173.78 | 68.62 | 173.78 | 0.3948 | ffvp...spbU | |
| 12/12/2025 | 1:26:11 PM | sell | $167.39 | $173.74 | 167.39 | 173.74 | 0.9634 | hRQF...ikeX | |
| 12/12/2025 | 1:26:10 PM | sell | $21.62 | $173.8 | 21.62 | 173.8 | 0.1243 | 2g4p...b2Uh | |
| 12/12/2025 | 1:26:08 PM | sell | $81.45 | $173.81 | 81.45 | 173.81 | 0.4686 | 3oSh...t5mi | |
| 12/12/2025 | 1:24:57 PM | sell | $96.54 | $173.84 | 96.54 | 173.84 | 0.5553 | QVg9...ZQCx | |
| 12/12/2025 | 1:24:55 PM | sell | $46.65 | $173.86 | 46.65 | 173.86 | 0.2683 | 5kHa...bH28 | |
| 12/12/2025 | 1:24:19 PM | sell | $36.23 | $173.85 | 36.23 | 173.85 | 0.2083 | 5YUP...bpZt | |
| 12/12/2025 | 1:24:19 PM | sell | $24.57 | $173.86 | 24.57 | 173.86 | 0.1413 | 5est...LZvo | |
| 12/12/2025 | 1:24:13 PM | sell | $43.33 | $173.87 | 43.33 | 173.87 | 0.2492 | 2xNg...mGG1 | |
| 12/12/2025 | 1:24:13 PM | sell | $54.81 | $173.89 | 54.81 | 173.89 | 0.3152 | 3Qvc...LSRb | |
| 12/12/2025 | 1:24:12 PM | sell | $54.24 | $173.9 | 54.24 | 173.9 | 0.3119 | 2mXA...7eWp |