- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,816.5
- Pooled USDC:
- $59,394.58
JitoSOL/USDC price stats on Solana
As of November 5, 2026, the current price of JitoSOL token on DEX Orca is $116.23. JitoSOL price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 5608 trades with trading volume of $240,668.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $918,885,521.62. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $270,532.70. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $270,532.70.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5608 in the last 24 hours, 2688 of which are buy transactions, and 2920 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $240,668.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 116.23, captured at 6:06 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.23 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:06:10 PM | sell | $7.5 | $116.23 | 7.5 | 116.23 | 0.06453 | 65uJ...m1hE | |
| 11/05/2026 | 6:05:51 PM | sell | $33.39 | $116.25 | 33.39 | 116.25 | 0.2872 | DQsA...UFpd | |
| 11/05/2026 | 6:05:47 PM | sell | $36.21 | $116.26 | 36.21 | 116.26 | 0.3114 | 3cD7...uzUw | |
| 11/05/2026 | 6:05:30 PM | sell | $23.81 | $116.35 | 23.81 | 116.35 | 0.2047 | 5cFB...TKKq | |
| 11/05/2026 | 6:05:30 PM | sell | $26.1 | $116.34 | 26.1 | 116.34 | 0.2244 | 42Yc...c3sL | |
| 11/05/2026 | 6:05:30 PM | sell | $20 | $116.33 | 20 | 116.33 | 0.1719 | 2reH...Lp98 | |
| 11/05/2026 | 6:05:30 PM | sell | $50 | $116.32 | 50 | 116.32 | 0.4298 | 328p...mKoy | |
| 11/05/2026 | 6:05:30 PM | sell | $18.29 | $116.36 | 18.29 | 116.36 | 0.1571 | 4BVU...JqFm | |
| 11/05/2026 | 6:05:20 PM | buy | $71.41 | $116.43 | 71.41 | 116.43 | 0.6133 | 5sBB...wCWk | |
| 11/05/2026 | 6:04:47 PM | buy | $26.67 | $116.4 | 26.67 | 116.4 | 0.2291 | 31Qe...sphj | |
| 11/05/2026 | 6:04:47 PM | buy | $26.67 | $116.38 | 26.67 | 116.38 | 0.2291 | zhoK...TfJw | |
| 11/05/2026 | 6:04:32 PM | buy | $11.22 | $116.37 | 11.22 | 116.37 | 0.09641 | 37zq...4LJ1 | |
| 11/05/2026 | 6:04:29 PM | buy | $37.49 | $116.36 | 37.49 | 116.36 | 0.3221 | 3bZz...SQv8 | |
| 11/05/2026 | 6:04:09 PM | sell | $50 | $116.23 | 50 | 116.23 | 0.4301 | 3qQN...g4Mv | |
| 11/05/2026 | 6:03:25 PM | buy | $88.74 | $116.35 | 88.74 | 116.35 | 0.7626 | 399z...VSAX | |
| 11/05/2026 | 6:03:25 PM | buy | $26.66 | $116.33 | 26.66 | 116.33 | 0.2291 | 5kYy...QkAy | |
| 11/05/2026 | 6:03:19 PM | buy | $26.73 | $116.31 | 26.73 | 116.31 | 0.2298 | 4MP8...LPHb | |
| 11/05/2026 | 6:03:18 PM | buy | $23.09 | $116.29 | 23.09 | 116.29 | 0.1986 | 4tuq...au5u | |
| 11/05/2026 | 6:03:07 PM | buy | $51.61 | $116.27 | 51.61 | 116.27 | 0.4439 | 4fRq...qwbi | |
| 11/05/2026 | 6:03:04 PM | buy | $11.59 | $116.26 | 11.59 | 116.26 | 0.09968 | 3DJK...w3gX |