- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,836.67
- Pooled USDC:
- $130,235.89
JitoSOL/USDC price stats on Solana
As of September 1, 2026, the current price of JitoSOL token on DEX Orca is $129.16. JitoSOL price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 8103 trades with trading volume of $293,036.55. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,001,736,098.50. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,464.66. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,464.66.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8103 in the last 24 hours, 4179 of which are buy transactions, and 3924 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $293,036.55 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 129.16, captured at 10:33 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.16 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 10:33:16 PM | buy | $0.009919 | $129.16 | 0.009919 | 129.16 | 0.00007679 | 51Nu...8NQn | |
| 09/01/2026 | 10:33:15 PM | buy | $0.00982 | $129.16 | 0.00982 | 129.16 | 0.00007602 | 2apN...V3mo | |
| 09/01/2026 | 10:32:26 PM | sell | $141.86 | $129.05 | 141.86 | 129.05 | 1.09 | R1Nr...seN3 | |
| 09/01/2026 | 10:31:14 PM | sell | $22.66 | $129.08 | 22.66 | 129.08 | 0.1755 | FrLG...hZqL | |
| 09/01/2026 | 10:30:55 PM | buy | $31.54 | $129.21 | 31.54 | 129.21 | 0.2441 | 51g1...6PUo | |
| 09/01/2026 | 10:30:54 PM | buy | $118.88 | $129.18 | 118.88 | 129.18 | 0.9202 | 5EoL...b1qC | |
| 09/01/2026 | 10:30:47 PM | sell | $38.83 | $128.97 | 38.83 | 128.97 | 0.301 | 2Vv2...Eaoa | |
| 09/01/2026 | 10:30:07 PM | sell | $36.03 | $128.98 | 36.03 | 128.98 | 0.2793 | XPeh...1e9C | |
| 09/01/2026 | 10:30:06 PM | sell | $43.31 | $129 | 43.31 | 129 | 0.3357 | 3Dde...32RF | |
| 09/01/2026 | 10:30:05 PM | sell | $29.59 | $129.01 | 29.59 | 129.01 | 0.2293 | 2eJh...xq7p | |
| 09/01/2026 | 10:30:04 PM | sell | $20.35 | $129.02 | 20.35 | 129.02 | 0.1577 | 3Tf5...r9iA | |
| 09/01/2026 | 10:30:04 PM | sell | $33.76 | $129.03 | 33.76 | 129.03 | 0.2617 | 4nUc...iC73 | |
| 09/01/2026 | 10:29:54 PM | sell | $22.66 | $129.04 | 22.66 | 129.04 | 0.1756 | 3Bbx...1Pi3 | |
| 09/01/2026 | 10:29:53 PM | sell | $32.75 | $129.05 | 32.75 | 129.05 | 0.2537 | 4FJW...ATt2 | |
| 09/01/2026 | 10:29:48 PM | sell | $22.66 | $129.06 | 22.66 | 129.06 | 0.1755 | 27cJ...XV8x | |
| 09/01/2026 | 10:29:29 PM | sell | $77.78 | $129.08 | 77.78 | 129.08 | 0.6025 | 3nR3...RmUt | |
| 09/01/2026 | 10:29:17 PM | sell | $20.35 | $129.1 | 20.35 | 129.1 | 0.1576 | ptDe...8mEv | |
| 09/01/2026 | 10:29:17 PM | sell | $92.81 | $129.12 | 92.81 | 129.12 | 0.7188 | 2iLb...hSrD | |
| 09/01/2026 | 10:29:14 PM | sell | $29.87 | $129.14 | 29.87 | 129.14 | 0.2313 | 4fA2...EkKT | |
| 09/01/2026 | 10:29:13 PM | sell | $20.35 | $129.15 | 20.35 | 129.15 | 0.1575 | 2rD2...U9J1 |