Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,993.92
- Pooled USDC:
- $41,273.71
JitoSOL/USDC price stats on Solana
As of November 11, 2026, the current price of JitoSOL token on DEX Orca is $108.05. JitoSOL price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 4259 trades with trading volume of $147,598.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $843,665,262.71. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $256,719.86. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $256,719.86.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4259 in the last 24 hours, 2113 of which are buy transactions, and 2146 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $147,598.58 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.05, captured at 6:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.05 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:48:22 AM | sell | $34.39 | $108.05 | 34.39 | 108.05 | 0.3183 | 2NXK...NDLQ | |
| 11/11/2026 | 6:47:53 AM | sell | $19.92 | $108.09 | 19.92 | 108.09 | 0.1842 | 3rjP...7b5W | |
| 11/11/2026 | 6:47:51 AM | sell | $24.28 | $108.14 | 24.28 | 108.14 | 0.2245 | ucrR...tuBo | |
| 11/11/2026 | 6:47:52 AM | sell | $40.23 | $108.1 | 40.23 | 108.1 | 0.3721 | 4daL...7Aa7 | |
| 11/11/2026 | 6:47:34 AM | buy | $24.8 | $108.26 | 24.8 | 108.26 | 0.229 | QdYy...pvDG | |
| 11/11/2026 | 6:46:22 AM | buy | $24.79 | $108.25 | 24.79 | 108.25 | 0.229 | 2Qdd...fERf | |
| 11/11/2026 | 6:46:20 AM | buy | $24.79 | $108.24 | 24.79 | 108.24 | 0.229 | 5rGq...SYap | |
| 11/11/2026 | 6:45:20 AM | buy | $24.8 | $108.25 | 24.8 | 108.25 | 0.229 | 4Ffc...fAPZ | |
| 11/11/2026 | 6:45:20 AM | buy | $4.07 | $108.26 | 4.07 | 108.26 | 0.03765 | 2Ji3...CuwY | |
| 11/11/2026 | 6:44:43 AM | sell | $73.61 | $108.12 | 73.61 | 108.12 | 0.6808 | 35Lz...rsnz | |
| 11/11/2026 | 6:44:41 AM | sell | $24.35 | $108.16 | 24.35 | 108.16 | 0.2251 | 3FHD...Gt8M | |
| 11/11/2026 | 6:44:25 AM | sell | $48.59 | $108.19 | 48.59 | 108.19 | 0.4491 | 3ycY...H4Dy | |
| 11/11/2026 | 6:44:20 AM | sell | $73.44 | $108.23 | 73.44 | 108.23 | 0.6785 | 4qsZ...nD1H | |
| 11/11/2026 | 6:44:02 AM | sell | $24.31 | $108.29 | 24.31 | 108.29 | 0.2245 | 2Ecx...ajjz | |
| 11/11/2026 | 6:44:01 AM | sell | $24.4 | $108.31 | 24.4 | 108.31 | 0.2253 | 5j2y...mZnZ | |
| 11/11/2026 | 6:44:02 AM | sell | $24.66 | $108.3 | 24.66 | 108.3 | 0.2277 | qoHL...yoYb | |
| 11/11/2026 | 6:43:48 AM | buy | $109.05 | $108.48 | 109.05 | 108.48 | 1 | NdjM...68nN | |
| 11/11/2026 | 6:43:03 AM | sell | $24.36 | $108.38 | 24.36 | 108.38 | 0.2247 | 2rkW...cny2 | |
| 11/11/2026 | 6:43:00 AM | sell | $24.35 | $108.42 | 24.35 | 108.42 | 0.2245 | 4fFX...fpvt | |
| 11/11/2026 | 6:43:00 AM | sell | $24.36 | $108.44 | 24.36 | 108.44 | 0.2246 | 59Rv...GGxK |