- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,560.29
- Pooled USDC:
- $76,016.09
JitoSOL/USDC price stats on Solana
As of February 12, 2026, the current price of JitoSOL token on DEX Orca is $101.4. JitoSOL price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 12183 trades with trading volume of $807,923.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,074,406,448.05. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $335,637.56. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $335,637.56.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 12183 in the last 24 hours, 6460 of which are buy transactions, and 5723 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $807,923.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 101.4, captured at 5:43 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.4 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:42:22 AM | buy | $86.11 | $101.4 | 86.11 | 101.4 | 0.8492 | 39Fx...xCoX | |
| 02/12/2026 | 5:42:21 AM | buy | $2.08 | $101.39 | 2.08 | 101.39 | 0.02052 | 4iKQ...Dx7u | |
| 02/12/2026 | 5:42:12 AM | buy | $111.86 | $101.38 | 111.86 | 101.38 | 1.1 | sV2b...ni8f | |
| 02/12/2026 | 5:42:11 AM | buy | $24.93 | $101.34 | 24.93 | 101.34 | 0.246 | 5bHk...mhee | |
| 02/12/2026 | 5:42:12 AM | buy | $80.46 | $101.35 | 80.46 | 101.35 | 0.7938 | 4CN1...HHQ6 | |
| 02/12/2026 | 5:42:06 AM | buy | $60.95 | $101.33 | 60.95 | 101.33 | 0.6014 | 46Ra...6Gt4 | |
| 02/12/2026 | 5:42:02 AM | buy | $43.3 | $101.3 | 43.3 | 101.3 | 0.4275 | 58dR...aQxC | |
| 02/12/2026 | 5:42:02 AM | buy | $106.59 | $101.32 | 106.59 | 101.32 | 1.05 | F6M1...HDEB | |
| 02/12/2026 | 5:42:00 AM | buy | $22.51 | $101.28 | 22.51 | 101.28 | 0.2222 | 67dJ...DZmB | |
| 02/12/2026 | 5:42:00 AM | buy | $59.49 | $101.29 | 59.49 | 101.29 | 0.5873 | 3cvB...jWTP | |
| 02/12/2026 | 5:41:08 AM | buy | $132.25 | $101.26 | 132.25 | 101.26 | 1.3 | 2P6k...wy5t | |
| 02/12/2026 | 5:41:07 AM | buy | $27.32 | $101.24 | 27.32 | 101.24 | 0.2698 | 2teN...mw3z | |
| 02/12/2026 | 5:40:40 AM | buy | $17.13 | $101.24 | 17.13 | 101.24 | 0.1692 | 5cPU...RrM1 | |
| 02/12/2026 | 5:40:32 AM | buy | $0.2529 | $101.24 | 0.2529 | 101.24 | 0.002498 | 5yYc...QFfS | |
| 02/12/2026 | 5:40:31 AM | buy | $80.35 | $101.23 | 80.35 | 101.23 | 0.7937 | 3sQm...Lqjv | |
| 02/12/2026 | 5:40:29 AM | buy | $35.66 | $101.22 | 35.66 | 101.22 | 0.3523 | 4JtV...sM68 | |
| 02/12/2026 | 5:40:28 AM | buy | $1.99 | $101.21 | 1.99 | 101.21 | 0.01966 | 2oEm...mr13 | |
| 02/12/2026 | 5:40:17 AM | buy | $32.13 | $101.21 | 32.13 | 101.21 | 0.3174 | 2v8p...nQBA | |
| 02/12/2026 | 5:40:08 AM | buy | $18.13 | $101.17 | 18.13 | 101.17 | 0.1792 | 49BP...wmk4 | |
| 02/12/2026 | 5:40:08 AM | buy | $140.55 | $101.19 | 140.55 | 101.19 | 1.38 | Mavs...p22v |