WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$100.53
Price
100.53 USDC
TVL
$356,027.88
MKT CAP
$779.2M
5m
0.13%
1h
0.27%
4h
0.06%
24h
-1.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
129K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,916.28
Pooled USDC:
$163,369.06

JitoSOL/USDC price stats on Solana

As of July 11, 2026, the current price of JitoSOL token on DEX Orca is $100.53. JitoSOL price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3573 trades with trading volume of $129,139.08. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $779,175,684.01. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $356,027.88. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $356,027.88.

The total transactions of JitoSOL/USDC is 3573 in the last 24 hours, 1879 of which are buy transactions, and 1694 are sales transactions.

JitoSOL/USDC pool has a trading volume of $129,139.08 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 100.53, captured at 10:49 AM UTC.

The price of converting 1 JitoSOL to USD is $100.53 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/202610:48:15 AMbuy$14.82$100.5214.82100.520.14745dMR...E4Zi
07/11/202610:48:17 AMbuy$27.51$100.5327.51100.530.27363ka1...82mC
07/11/202610:48:16 AMbuy$14.82$100.5214.82100.520.14744ace...es8X
07/11/202610:48:16 AMbuy$20.28$100.5320.28100.530.20173t1c...cGeP
07/11/202610:47:31 AMbuy$44.01$100.5144.01100.510.43785hZB...68gz
07/11/202610:47:13 AMbuy$19.84$100.519.84100.50.1973CdfJ...UBek
07/11/202610:47:10 AMbuy$26.58$100.526.58100.50.26454id1...bpd5
07/11/202610:46:51 AMbuy$75.5$100.4975.5100.490.75145pNR...ZQKx
07/11/202610:46:51 AMbuy$14.81$100.4614.81100.460.14743z1y...fdUf
07/11/202610:46:15 AMbuy$0.009971$100.460.009971100.460.000099242Cku...tbZV
07/11/202610:46:12 AMbuy$9.98$100.469.98100.460.099333qBB...ZMFW
07/11/202610:46:03 AMbuy$14.81$100.4514.81100.450.14742o2M...VNSB
07/11/202610:46:03 AMbuy$14.81$100.4514.81100.450.14743PcK...CJbN
07/11/202610:46:04 AMbuy$14.81$100.4614.81100.460.14742y9W...QKFo
07/11/202610:44:18 AMbuy$76.39$100.4376.39100.430.760621bf...AihH
07/11/202610:44:18 AMbuy$14.81$100.4414.81100.440.14745HX7...BZrW
07/11/202610:44:19 AMbuy$20.26$100.4420.26100.440.20174Yzf...szdp
07/11/202610:44:13 AMbuy$20.26$100.4220.26100.420.20175RzW...ER7n
07/11/202610:44:09 AMbuy$14.8$100.4114.8100.410.14742g4J...teSB
07/11/202610:43:59 AMbuy$20.26$100.420.26100.40.20185WxZ...fNVq