WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$110.59
Price
110.59 USDC
TVL
$366,334.91
MKT CAP
$1.11B
5m
-0.07%
1h
-0.08%
4h
1.72%
24h
7.48%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,213.3
Pooled USDC:
$121,554.21

JitoSOL/USDC price stats on Solana

As of March 1, 2026, the current price of JitoSOL token on DEX Orca is $110.59. JitoSOL price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 11106 trades with trading volume of $1,027,107.30. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,109,709,701.29. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,334.92. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,334.92.

The total transactions of JitoSOL/USDC is 11106 in the last 24 hours, 5681 of which are buy transactions, and 5425 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1,027,107.30 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 110.59, captured at 5:52 AM UTC.

The price of converting 1 JitoSOL to USD is $110.59 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20265:50:39 AMsell$118.61$110.59118.61110.591.073wG5...Xn4P
03/01/20265:50:25 AMbuy$0.09919$110.710.09919110.710.00089584EBM...hcrQ
03/01/20265:50:19 AMbuy$0.09673$110.710.09673110.710.000873651Fc...yTan
03/01/20265:50:14 AMbuy$5.49$110.715.49110.710.0496645o1...L5XX
03/01/20265:49:54 AMbuy$56.44$110.756.44110.70.5098XdoW...11nE
03/01/20265:49:50 AMbuy$17.53$110.717.53110.70.1583567K...3LGa
03/01/20265:49:50 AMbuy$8.76$110.78.76110.70.07918MEYL...dioL
03/01/20265:49:42 AMbuy$11.46$110.6911.46110.690.10352QXm...48vG
03/01/20265:49:41 AMbuy$17.27$110.6917.27110.690.1562LRZ...KNaj
03/01/20265:49:39 AMbuy$10$110.6910110.690.0903839j1...tbsK
03/01/20265:49:37 AMbuy$3.68$110.693.68110.690.033322QJ9...saXd
03/01/20265:49:35 AMbuy$30.01$110.6830.01110.680.2711579U...WD5T
03/01/20265:49:34 AMbuy$9.99$110.689.99110.680.090252pdC...bjrY
03/01/20265:49:34 AMbuy$8.26$110.688.26110.680.074653Mua...BYfV
03/01/20265:49:33 AMbuy$0.174$110.680.174110.680.0015723CWe...AZ86
03/01/20265:49:32 AMbuy$11.06$110.6711.06110.670.099944uSW...SBZ1
03/01/20265:49:25 AMbuy$1.31$110.671.31110.670.011863ZGd...LDU5
03/01/20265:49:22 AMbuy$0.003943$110.680.003943110.680.000035625JU8...AuVv
03/01/20265:49:22 AMbuy$4.61$110.674.61110.670.041685eGK...ACfZ
03/01/20265:49:16 AMbuy$19.27$110.6719.27110.670.17412aic...jwL6