- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,226.6
- Pooled USDC:
- $153,331.7
JitoSOL/USDC price stats on Solana
As of July 30, 2026, the current price of JitoSOL token on DEX Orca is $95.96. JitoSOL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 4518 trades with trading volume of $178,635.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $738,582,577.42. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,017.18. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,017.18.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4518 in the last 24 hours, 2289 of which are buy transactions, and 2229 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $178,635.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.96, captured at 1:09 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.96 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:08:32 PM | sell | $20.7 | $95.96 | 20.7 | 95.96 | 0.2157 | 4TL1...ArLz | |
| 07/30/2026 | 1:08:10 PM | sell | $64.47 | $95.97 | 64.47 | 95.97 | 0.6717 | 2PWZ...Df6j | |
| 07/30/2026 | 1:07:25 PM | sell | $0.01366 | $95.97 | 0.01366 | 95.97 | 0.0001423 | 4Tku...m94y | |
| 07/30/2026 | 1:03:27 PM | sell | $98.42 | $95.98 | 98.42 | 95.98 | 1.02 | 3y9K...PQTq | |
| 07/30/2026 | 1:03:26 PM | sell | $0.005956 | $95.97 | 0.005956 | 95.97 | 0.00006205 | 5tEw...ZrPb | |
| 07/30/2026 | 1:02:09 PM | buy | $97.43 | $96.09 | 97.43 | 96.09 | 1.01 | 25UQ...eDD7 | |
| 07/30/2026 | 1:02:01 PM | buy | $35.17 | $96.08 | 35.17 | 96.08 | 0.366 | 4GLh...DkKj | |
| 07/30/2026 | 1:01:59 PM | buy | $1.07 | $96.07 | 1.07 | 96.07 | 0.01114 | 3MDk...3Wcv | |
| 07/30/2026 | 1:01:52 PM | buy | $36.24 | $96.06 | 36.24 | 96.06 | 0.3772 | 5Yih...mKeS | |
| 07/30/2026 | 1:00:07 PM | sell | $136.91 | $95.97 | 136.91 | 95.97 | 1.42 | 4wr1...uA3J | |
| 07/30/2026 | 1:00:06 PM | sell | $83.46 | $95.99 | 83.46 | 95.99 | 0.8694 | ZUn9...9p5r | |
| 07/30/2026 | 1:00:05 PM | sell | $97.76 | $96.01 | 97.76 | 96.01 | 1.01 | 5nAX...6oaU | |
| 07/30/2026 | 1:00:01 PM | sell | $18.49 | $96.02 | 18.49 | 96.02 | 0.1925 | 43QF...CR22 | |
| 07/30/2026 | 12:59:52 PM | sell | $7.91 | $96.03 | 7.91 | 96.03 | 0.08243 | 3Ang...Fsb6 | |
| 07/30/2026 | 12:59:51 PM | sell | $10.94 | $96.03 | 10.94 | 96.03 | 0.1139 | 62tH...D79N | |
| 07/30/2026 | 12:59:44 PM | sell | $5.1 | $96.04 | 5.1 | 96.04 | 0.05319 | 419R...JvB7 | |
| 07/30/2026 | 12:59:38 PM | sell | $0.1827 | $96.04 | 0.1827 | 96.04 | 0.001902 | 4Xmw...GuM9 | |
| 07/30/2026 | 12:59:05 PM | sell | $0.192 | $96.04 | 0.192 | 96.04 | 0.002 | 49KB...dTav | |
| 07/30/2026 | 12:58:27 PM | sell | $0.192 | $96.04 | 0.192 | 96.04 | 0.002 | 2PdB...83mA | |
| 07/30/2026 | 12:58:24 PM | buy | $34.97 | $96.14 | 34.97 | 96.14 | 0.3637 | YqKG...P9KY |