WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$154.5
Price
154.5 USDC
TVL
$386,162.62
MKT CAP
$1.23B
5m
-0.49%
1h
-1.01%
4h
-2.69%
24h
-1.80%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
282K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,309.7
Pooled USDC:
$183,810.04

JitoSOL/USDC price stats on Solana

As of September 28, 2026, the current price of JitoSOL token on DEX Orca is $154.5. JitoSOL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 5784 trades with trading volume of $281,848.96. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,232,024,392.50. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $386,162.62. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $386,162.62.

The total transactions of JitoSOL/USDC is 5784 in the last 24 hours, 2881 of which are buy transactions, and 2903 are sales transactions.

JitoSOL/USDC pool has a trading volume of $281,848.96 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 154.5, captured at 5:33 AM UTC.

The price of converting 1 JitoSOL to USD is $154.5 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20265:33:05 AMsell$21.5$154.5121.5154.510.13915o88...pYhs
09/28/20265:33:05 AMsell$29.51$154.529.51154.50.191jT5B...u8hY
09/28/20265:33:03 AMbuy$12.73$154.6612.73154.660.082364m5g...dB9J
09/28/20265:32:43 AMsell$76.38$154.5276.38154.520.49435eav...p125
09/28/20265:32:40 AMsell$42.43$154.5442.43154.540.2746Uhyd...E4XX
09/28/20265:32:39 AMsell$55.46$154.5555.46154.550.358861ss...ThoN
09/28/20265:32:38 AMsell$57.19$154.5757.19154.570.3699PtPH...KfP3
09/28/20265:32:35 AMsell$324.85$154.63324.85154.632.13pGJ...FVNq
09/28/20265:32:33 AMsell$17.5$154.6817.5154.680.113145j2...dT7R
09/28/20265:32:23 AMsell$5.5$154.725.5154.720.035553P9k...Y2pS
09/28/20265:32:23 AMsell$5$154.715154.710.032345gwG...ibQv
09/28/20265:32:22 AMsell$12.02$154.7212.02154.720.07773b9q...kcF9
09/28/20265:32:13 AMsell$11.92$154.7411.92154.740.0770758Fq...bUFm
09/28/20265:32:13 AMsell$86.97$154.7586.97154.750.56267ey...yHsL
09/28/20265:31:46 AMbuy$0.1832$154.940.1832154.940.00118225RZ...qD9q
09/28/20265:31:27 AMsell$28.47$154.7928.47154.790.183964Jf...4Pby
09/28/20265:31:26 AMsell$154.07$154.82154.07154.820.995142J1...2ez3
09/28/20265:31:01 AMbuy$11.98$155.0411.98155.040.077315RfR...ZLE3
09/28/20265:30:22 AMsell$126.25$154.91126.25154.910.8153UQS...V3Gr
09/28/20265:30:18 AMsell$27.5$154.9327.5154.930.17752mT4...X7dP