- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,810.93
- Pooled USDC:
- $66,163.99
JitoSOL/USDC price stats on Solana
As of November 8, 2026, the current price of JitoSOL token on DEX Orca is $116.58. JitoSOL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $33,387.53. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $906,732,721.29. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $277,299.38. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $277,299.38.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1257 in the last 24 hours, 581 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $33,387.53 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 116.58, captured at 5:25 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.58 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:25:23 PM | sell | $47.09 | $116.56 | 47.09 | 116.56 | 0.4039 | 2JQi...s7u7 | |
| 11/08/2026 | 5:25:12 PM | sell | $23.67 | $116.58 | 23.67 | 116.58 | 0.203 | 48Jc...mFxF | |
| 11/08/2026 | 5:21:24 PM | sell | $26.17 | $116.57 | 26.17 | 116.57 | 0.2245 | 2jj6...442w | |
| 11/08/2026 | 5:21:07 PM | sell | $21.27 | $116.62 | 21.27 | 116.62 | 0.1824 | 5fXb...3d8p | |
| 11/08/2026 | 5:20:57 PM | sell | $3.27 | $116.62 | 3.27 | 116.62 | 0.02805 | 3L3p...HWLY | |
| 11/08/2026 | 5:19:42 PM | buy | $26.74 | $116.73 | 26.74 | 116.73 | 0.229 | 4Wh7...656V | |
| 11/08/2026 | 5:19:13 PM | buy | $18.2 | $116.65 | 18.2 | 116.65 | 0.156 | 4EcL...KveV | |
| 11/08/2026 | 5:19:10 PM | buy | $9.39 | $116.63 | 9.39 | 116.63 | 0.0805 | 4EGx...34yy | |
| 11/08/2026 | 5:19:06 PM | buy | $21.37 | $116.6 | 21.37 | 116.6 | 0.1833 | 4Ur8...VVKa | |
| 11/08/2026 | 5:19:04 PM | buy | $19.29 | $116.58 | 19.29 | 116.58 | 0.1654 | oy5n...fAnM | |
| 11/08/2026 | 5:19:04 PM | buy | $31.54 | $116.59 | 31.54 | 116.59 | 0.2705 | ChMN...q9FU | |
| 11/08/2026 | 5:19:04 PM | buy | $4.85 | $116.57 | 4.85 | 116.57 | 0.0416 | nmhD...EFoQ | |
| 11/08/2026 | 5:19:02 PM | buy | $18.48 | $116.56 | 18.48 | 116.56 | 0.1585 | 3wEm...FEk2 | |
| 11/08/2026 | 5:18:47 PM | buy | $6.5 | $116.54 | 6.5 | 116.54 | 0.05582 | 3yQk...qfZv | |
| 11/08/2026 | 5:18:35 PM | buy | $26.69 | $116.53 | 26.69 | 116.53 | 0.229 | ubDJ...tVX7 | |
| 11/08/2026 | 5:17:01 PM | buy | $31.92 | $116.51 | 31.92 | 116.51 | 0.274 | 5NiL...hYLG | |
| 11/08/2026 | 5:15:51 PM | sell | $19.31 | $116.39 | 19.31 | 116.39 | 0.1659 | 4Dz2...XQ7c | |
| 11/08/2026 | 5:15:19 PM | sell | $18.14 | $116.4 | 18.14 | 116.4 | 0.1559 | 5vsk...bPyt | |
| 11/08/2026 | 5:14:46 PM | buy | $20.8 | $116.51 | 20.8 | 116.51 | 0.1785 | 5kUM...bGab | |
| 11/08/2026 | 5:13:24 PM | buy | $38.29 | $116.5 | 38.29 | 116.5 | 0.3287 | 5Dpz...LWkA |