- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,418.07
- Pooled USDC:
- $110,350.74
JitoSOL/USDC price stats on Solana
As of June 26, 2026, the current price of JitoSOL token on DEX Orca is $88.17. JitoSOL price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 18305 trades with trading volume of $715,316.35. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $674,568,423.80. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $323,556.34. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $323,556.34.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 18305 in the last 24 hours, 8966 of which are buy transactions, and 9339 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $715,316.35 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 88.17, captured at 11:27 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $88.17 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:26:24 AM | sell | $34.12 | $88.17 | 34.12 | 88.17 | 0.387 | 5UbB...KUNs | |
| 06/26/2026 | 11:26:18 AM | sell | $144.66 | $88.19 | 144.66 | 88.19 | 1.64 | 2j7R...VhvG | |
| 06/26/2026 | 11:26:18 AM | sell | $45.62 | $88.21 | 45.62 | 88.21 | 0.5171 | 47Ep...xdeA | |
| 06/26/2026 | 11:26:05 AM | sell | $44.39 | $88.23 | 44.39 | 88.23 | 0.5031 | RhwW...My23 | |
| 06/26/2026 | 11:26:05 AM | sell | $41.25 | $88.24 | 41.25 | 88.24 | 0.4675 | 5jKA...SHaV | |
| 06/26/2026 | 11:25:08 AM | sell | $0.01111 | $88.24 | 0.01111 | 88.24 | 0.0001259 | 2MD5...ZSzJ | |
| 06/26/2026 | 11:24:03 AM | sell | $0.08518 | $88.24 | 0.08518 | 88.24 | 0.0009653 | 2QPK...Vddj | |
| 06/26/2026 | 11:23:57 AM | buy | $20.6 | $88.33 | 20.6 | 88.33 | 0.2333 | 53aR...oFQC | |
| 06/26/2026 | 11:23:31 AM | buy | $26.26 | $88.32 | 26.26 | 88.32 | 0.2974 | 35DK...zYCP | |
| 06/26/2026 | 11:23:13 AM | sell | $39.43 | $88.24 | 39.43 | 88.24 | 0.4468 | 5Kmw...F381 | |
| 06/26/2026 | 11:23:01 AM | buy | $74.71 | $88.32 | 74.71 | 88.32 | 0.8459 | 4E9S...M9SL | |
| 06/26/2026 | 11:22:51 AM | buy | $25.41 | $88.31 | 25.41 | 88.31 | 0.2877 | 3SDp...ZB5m | |
| 06/26/2026 | 11:22:51 AM | buy | $20.6 | $88.3 | 20.6 | 88.3 | 0.2333 | 49Xs...hvS4 | |
| 06/26/2026 | 11:22:50 AM | buy | $19.67 | $88.3 | 19.67 | 88.3 | 0.2228 | 5u2K...iwyX | |
| 06/26/2026 | 11:22:50 AM | buy | $20.71 | $88.29 | 20.71 | 88.29 | 0.2346 | 5xC7...Vt3H | |
| 06/26/2026 | 11:22:47 AM | buy | $59.57 | $88.27 | 59.57 | 88.27 | 0.6749 | 287t...ZR8t | |
| 06/26/2026 | 11:22:47 AM | buy | $29.2 | $88.28 | 29.2 | 88.28 | 0.3307 | 4deP...kgrp | |
| 06/26/2026 | 11:22:45 AM | buy | $32.63 | $88.26 | 32.63 | 88.26 | 0.3697 | TNbz...RDCQ | |
| 06/26/2026 | 11:22:35 AM | buy | $24.68 | $88.25 | 24.68 | 88.25 | 0.2796 | 4EWi...SWQ7 | |
| 06/26/2026 | 11:22:36 AM | buy | $21.1 | $88.25 | 21.1 | 88.25 | 0.2391 | 37Bw...RRc9 |