WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$111.26
Price
111.26 USDC
TVL
$352,694.95
MKT CAP
$1.2B
5m
-0.15%
1h
1.28%
4h
1.17%
24h
3.47%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
700K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,135.57
Pooled USDC:
$115,080.63

JitoSOL/USDC price stats on Solana

As of February 8, 2026, the current price of JitoSOL token on DEX Orca is $111.26. JitoSOL price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 11545 trades with trading volume of $700,486.89. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,196,594,727.93. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $352,694.95. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $352,694.95.

The total transactions of JitoSOL/USDC is 11545 in the last 24 hours, 5963 of which are buy transactions, and 5582 are sales transactions.

JitoSOL/USDC pool has a trading volume of $700,486.89 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 111.26, captured at 9:12 AM UTC.

The price of converting 1 JitoSOL to USD is $111.26 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20269:12:32 AMbuy$5.24$111.375.24111.370.047092f4N...ftnf
02/08/20269:12:31 AMbuy$10.29$111.3710.29111.370.09243V8FU...8Fia
02/08/20269:12:11 AMsell$57.19$111.2657.19111.260.514613j...Z1Hf
02/08/20269:12:10 AMsell$26.19$111.2726.19111.270.23531c1R...XwYz
02/08/20269:12:06 AMsell$60.97$111.2860.97111.280.54783KxD...zb3f
02/08/20269:12:04 AMsell$33.38$111.2933.38111.290.29993cEM...NAnz
02/08/20269:11:58 AMsell$1.47$111.31.47111.30.01323ky7u...qLXG
02/08/20269:11:47 AMbuy$4.8$111.414.8111.410.043123Gtd...5bwi
02/08/20269:11:40 AMsell$97.67$111.3197.67111.310.87755whM...mSPh
02/08/20269:11:38 AMsell$138.81$111.34138.81111.341.243n4W...T6gd
02/08/20269:11:35 AMsell$178.59$111.38178.59111.381.62gk5...M1fS
02/08/20269:11:32 AMsell$172.96$111.42172.96111.421.552T9C...aNdH
02/08/20269:11:30 AMsell$41.59$111.4541.59111.450.373236Xx...hJgU
02/08/20269:11:26 AMsell$30.97$111.4630.97111.460.27792jtr...G2aM
02/08/20269:11:04 AMsell$53.31$111.4753.31111.470.47825iUi...Gmd3
02/08/20269:11:03 AMsell$44.06$111.4844.06111.480.3952dyK6...wuH7
02/08/20269:11:01 AMsell$64.63$111.564.63111.50.57963gYa...Jkdd
02/08/20269:10:36 AMbuy$38.16$111.6138.16111.610.34194C6W...VmzY
02/08/20269:10:33 AMbuy$2.25$111.62.25111.60.020174DCA...81zx
02/08/20269:10:33 AMbuy$21.69$111.621.69111.60.19434ZVR...853z