- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,919.09
- Pooled USDC:
- $178,845.79
JitoSOL/USDC price stats on Solana
As of December 11, 2025, the current price of JitoSOL token on DEX Orca is $165.41. JitoSOL price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 16513 trades with trading volume of $1,042,881.82. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,860,242,974.37. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $496,290.75. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $496,290.75.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 16513 in the last 24 hours, 7205 of which are buy transactions, and 9308 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,042,881.82 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 165.41, captured at 5:47 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $165.41 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:46:38 PM | buy | $35.43 | $165.41 | 35.43 | 165.41 | 0.2142 | 3QAn...EKfu | |
| 12/11/2025 | 5:46:32 PM | buy | $50.75 | $165.4 | 50.75 | 165.4 | 0.3068 | 2ryR...gmdY | |
| 12/11/2025 | 5:46:31 PM | buy | $59.77 | $165.38 | 59.77 | 165.38 | 0.3614 | BXZe...wgNA | |
| 12/11/2025 | 5:46:10 PM | buy | $85.45 | $165.36 | 85.45 | 165.36 | 0.5167 | 3mpS...U6Vq | |
| 12/11/2025 | 5:46:04 PM | buy | $27.11 | $165.33 | 27.11 | 165.33 | 0.1639 | 2Sxa...VQFM | |
| 12/11/2025 | 5:46:00 PM | buy | $85.32 | $165.31 | 85.32 | 165.31 | 0.5161 | Wmde...FFio | |
| 12/11/2025 | 5:45:55 PM | buy | $48.58 | $165.29 | 48.58 | 165.29 | 0.2939 | kFTH...G5MA | |
| 12/11/2025 | 5:45:48 PM | buy | $49.58 | $165.28 | 49.58 | 165.28 | 0.2999 | 5Tfw...Y9aH | |
| 12/11/2025 | 5:45:46 PM | buy | $40.8 | $165.25 | 40.8 | 165.25 | 0.2469 | 2zNv...Q1Tw | |
| 12/11/2025 | 5:45:46 PM | buy | $37.26 | $165.26 | 37.26 | 165.26 | 0.2254 | 4xv2...XaCH | |
| 12/11/2025 | 5:45:17 PM | buy | $29.53 | $165.21 | 29.53 | 165.21 | 0.1787 | 4p5a...3moR | |
| 12/11/2025 | 5:45:17 PM | buy | $35.33 | $165.2 | 35.33 | 165.2 | 0.2139 | 3uc7...Gjak | |
| 12/11/2025 | 5:45:17 PM | buy | $114.51 | $165.23 | 114.51 | 165.23 | 0.693 | 9pj2...47yX | |
| 12/11/2025 | 5:45:16 PM | buy | $23.02 | $165.19 | 23.02 | 165.19 | 0.1393 | 4Jjk...6g4H | |
| 12/11/2025 | 5:45:14 PM | buy | $110.74 | $165.17 | 110.74 | 165.17 | 0.6704 | 4Hmx...u8z7 | |
| 12/11/2025 | 5:45:13 PM | buy | $73.84 | $165.14 | 73.84 | 165.14 | 0.4471 | 4mbB...U6iS | |
| 12/11/2025 | 5:45:03 PM | buy | $132.36 | $165.11 | 132.36 | 165.11 | 0.8016 | 5NHx...ZgEH | |
| 12/11/2025 | 5:44:57 PM | buy | $70.81 | $165.08 | 70.81 | 165.08 | 0.4289 | 3MKz...8u5W | |
| 12/11/2025 | 5:44:58 PM | sell | $24.94 | $164.93 | 24.94 | 164.93 | 0.1512 | 3Y5e...k8zi | |
| 12/11/2025 | 5:44:57 PM | buy | $53.92 | $165.06 | 53.92 | 165.06 | 0.3266 | 64wW...F6qb |