- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,963.05
- Pooled USDC:
- $169,241.73
JitoSOL/USDC price stats on Solana
As of July 21, 2026, the current price of JitoSOL token on DEX Orca is $100.58. JitoSOL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3701 trades with trading volume of $108,699.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $781,697,862.56. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,686.21. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,686.21.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3701 in the last 24 hours, 1745 of which are buy transactions, and 1956 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $108,699.40 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.58, captured at 8:36 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.58 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:34:25 PM | sell | $9.49 | $100.58 | 9.49 | 100.58 | 0.09436 | 4xTy...7kpM | |
| 07/21/2026 | 8:33:15 PM | buy | $356.05 | $100.64 | 356.05 | 100.64 | 3.53 | 4FKy...SwHm | |
| 07/21/2026 | 8:33:14 PM | buy | $19.05 | $100.61 | 19.05 | 100.61 | 0.1893 | 3B8Z...Jfi7 | |
| 07/21/2026 | 8:33:13 PM | buy | $9.05 | $100.6 | 9.05 | 100.6 | 0.08995 | 4hxt...VKHx | |
| 07/21/2026 | 8:33:12 PM | buy | $37.85 | $100.59 | 37.85 | 100.59 | 0.3763 | 5CHw...yNZa | |
| 07/21/2026 | 8:33:06 PM | buy | $50.41 | $100.59 | 50.41 | 100.59 | 0.5011 | 5k1H...zSff | |
| 07/21/2026 | 8:33:04 PM | buy | $9.47 | $100.58 | 9.47 | 100.58 | 0.09416 | 4k89...MjT7 | |
| 07/21/2026 | 8:31:53 PM | buy | $28.42 | $100.57 | 28.42 | 100.57 | 0.2825 | 5hgV...KeVu | |
| 07/21/2026 | 8:31:52 PM | buy | $29.36 | $100.57 | 29.36 | 100.57 | 0.2919 | 4Bk8...b1Sw | |
| 07/21/2026 | 8:31:47 PM | buy | $46.17 | $100.56 | 46.17 | 100.56 | 0.4591 | 3Htc...9ebN | |
| 07/21/2026 | 8:30:23 PM | buy | $48.98 | $100.55 | 48.98 | 100.55 | 0.487 | FH6p...GfZY | |
| 07/21/2026 | 8:30:16 PM | buy | $30.57 | $100.54 | 30.57 | 100.54 | 0.3041 | 3zT9...EsXL | |
| 07/21/2026 | 8:30:12 PM | buy | $19.23 | $100.54 | 19.23 | 100.54 | 0.1913 | 5kSb...kUPG | |
| 07/21/2026 | 8:30:07 PM | buy | $23.21 | $100.52 | 23.21 | 100.52 | 0.2309 | 4hih...6ip3 | |
| 07/21/2026 | 8:30:07 PM | buy | $66.34 | $100.53 | 66.34 | 100.53 | 0.6599 | 4wPB...Xssg | |
| 07/21/2026 | 8:30:06 PM | buy | $52.67 | $100.51 | 52.67 | 100.51 | 0.524 | 3jM3...aTMB | |
| 07/21/2026 | 8:29:48 PM | buy | $0.1563 | $100.51 | 0.1563 | 100.51 | 0.001555 | 4MnL...myxe | |
| 07/21/2026 | 8:23:56 PM | sell | $9.5 | $100.41 | 9.5 | 100.41 | 0.09465 | 41pC...oRvt | |
| 07/21/2026 | 8:23:45 PM | sell | $28.51 | $100.41 | 28.51 | 100.41 | 0.2839 | 55GK...cL36 | |
| 07/21/2026 | 8:23:36 PM | sell | $20.81 | $100.42 | 20.81 | 100.42 | 0.2072 | 5THW...cxjj |