- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,518.32
- Pooled USDC:
- $109,930.87
JitoSOL/USDC price stats on Solana
As of May 23, 2026, the current price of JitoSOL token on DEX Orca is $107.32. JitoSOL price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 6572 trades with trading volume of $339,619.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $826,454,334.79. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $380,203.70. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $380,203.70.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6572 in the last 24 hours, 3531 of which are buy transactions, and 3041 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $339,619.40 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.32, captured at 3:42 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.32 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:41:14 PM | buy | $28.54 | $107.32 | 28.54 | 107.32 | 0.2659 | JMFf...wWNF | |
| 05/23/2026 | 3:41:13 PM | buy | $101.12 | $107.3 | 101.12 | 107.3 | 0.9423 | 4u1A...mMTg | |
| 05/23/2026 | 3:41:03 PM | buy | $0.9026 | $107.29 | 0.9026 | 107.29 | 0.008412 | 52ka...tmSS | |
| 05/23/2026 | 3:40:57 PM | buy | $30.02 | $107.28 | 30.02 | 107.28 | 0.2798 | yKab...3ChA | |
| 05/23/2026 | 3:40:58 PM | buy | $49.05 | $107.29 | 49.05 | 107.29 | 0.4571 | 4PF6...k2bs | |
| 05/23/2026 | 3:40:55 PM | buy | $27.4 | $107.27 | 27.4 | 107.27 | 0.2554 | 3pS5...8n3b | |
| 05/23/2026 | 3:40:42 PM | buy | $26.22 | $107.27 | 26.22 | 107.27 | 0.2444 | 269y...UbU6 | |
| 05/23/2026 | 3:40:34 PM | buy | $26.5 | $107.26 | 26.5 | 107.26 | 0.247 | 3cmF...r7o1 | |
| 05/23/2026 | 3:40:30 PM | buy | $41.92 | $107.26 | 41.92 | 107.26 | 0.3908 | papr...ZLQF | |
| 05/23/2026 | 3:39:07 PM | buy | $0.04763 | $107.25 | 0.04763 | 107.25 | 0.0004441 | eGBE...nzkg | |
| 05/23/2026 | 3:38:54 PM | buy | $0.1333 | $107.25 | 0.1333 | 107.25 | 0.001243 | Rq1L...2maA | |
| 05/23/2026 | 3:38:51 PM | buy | $0.09321 | $107.25 | 0.09321 | 107.25 | 0.000869 | 2C66...8gYb | |
| 05/23/2026 | 3:38:20 PM | sell | $43.33 | $107.15 | 43.33 | 107.15 | 0.4044 | 5eTz...DyFr | |
| 05/23/2026 | 3:38:20 PM | sell | $20.01 | $107.15 | 20.01 | 107.15 | 0.1868 | q4nF...WnuK | |
| 05/23/2026 | 3:38:19 PM | sell | $43.33 | $107.16 | 43.33 | 107.16 | 0.4044 | 5EwH...WKUc | |
| 05/23/2026 | 3:37:54 PM | sell | $0.188 | $107.17 | 0.188 | 107.17 | 0.001754 | 3j1e...y9NU | |
| 05/23/2026 | 3:37:47 PM | sell | $0.1749 | $107.17 | 0.1749 | 107.17 | 0.001632 | 5ZXm...Sx6m | |
| 05/23/2026 | 3:37:45 PM | sell | $0.08611 | $107.17 | 0.08611 | 107.17 | 0.0008034 | 49Fp...fy3C | |
| 05/23/2026 | 3:37:45 PM | sell | $0.09021 | $107.17 | 0.09021 | 107.17 | 0.0008418 | 4wQ8...ZZJg | |
| 05/23/2026 | 3:37:37 PM | sell | $0.08368 | $107.17 | 0.08368 | 107.17 | 0.0007808 | 2WSu...WMoi |