WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$104.06
Price
104.06 USDC
TVL
$385,797
MKT CAP
$913.5M
5m
-0.10%
1h
0.17%
4h
-0.50%
24h
-3.77%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
258K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,668.6
Pooled USDC:
$108,096.41

JitoSOL/USDC price stats on Solana

As of April 12, 2026, the current price of JitoSOL token on DEX Orca is $104.06. JitoSOL price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 6885 trades with trading volume of $258,316.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $913,451,650.87. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $385,797.00. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $385,797.00.

The total transactions of JitoSOL/USDC is 6885 in the last 24 hours, 3607 of which are buy transactions, and 3278 are sales transactions.

JitoSOL/USDC pool has a trading volume of $258,316.66 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 104.06, captured at 4:57 PM UTC.

The price of converting 1 JitoSOL to USD is $104.06 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20264:56:04 PMsell$3.56$104.063.56104.060.034252XQG...qZ8c
04/12/20264:56:03 PMsell$3.56$104.063.56104.060.03425pWDs...8Ukd
04/12/20264:54:03 PMbuy$66.73$104.1566.73104.150.6406Gz66...rJJ1
04/12/20264:53:10 PMsell$0.2435$104.060.2435104.060.002344P7b...hs86
04/12/20264:51:44 PMbuy$45.99$104.1645.99104.160.44155aUp...8qa1
04/12/20264:51:19 PMbuy$42.82$104.1542.82104.150.4111ur2i...7mM7
04/12/20264:51:18 PMbuy$43.37$104.1443.37104.140.41645NA3...ZkwF
04/12/20264:51:17 PMbuy$12.68$104.1412.68104.140.121855xb...3sn6
04/12/20264:51:15 PMbuy$21.75$104.1321.75104.130.20892y2b...FTaT
04/12/20264:51:15 PMbuy$67.75$104.1267.75104.120.65075jiP...Qgdq
04/12/20264:51:14 PMbuy$56.21$104.1156.21104.110.539963ub...pKht
04/12/20264:48:16 PMbuy$23.53$104.123.53104.10.2265YYQ...XYUK
04/12/20264:47:49 PMsell$0.8166$103.990.8166103.990.00785367Xy...rtyT
04/12/20264:47:36 PMbuy$45.96$104.0945.96104.090.44152hfP...fUdL
04/12/20264:47:32 PMbuy$45.96$104.0845.96104.080.441529fv...VUBu
04/12/20264:47:28 PMbuy$34.16$104.0734.16104.070.32825noo...ziVu
04/12/20264:44:30 PMbuy$38.07$104.0638.07104.060.36583z47...dVRF
04/12/20264:43:43 PMsell$26.2$103.9626.2103.960.2525EPK...HZjo
04/12/20264:39:47 PMsell$4.03$103.964.03103.960.038857bqj...TY4w
04/12/20264:39:04 PMsell$24.46$103.9624.46103.960.23534mmG...AxfR