- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,788.27
- Pooled USDC:
- $136,669.28
JitoSOL/USDC price stats on Solana
As of September 3, 2026, the current price of JitoSOL token on DEX Orca is $131.13. JitoSOL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 8069 trades with trading volume of $263,544.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,017,064,987.52. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $371,171.64. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $371,171.64.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8069 in the last 24 hours, 4198 of which are buy transactions, and 3871 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $263,544.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 131.13, captured at 3:08 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $131.13 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:07:49 AM | buy | $23.22 | $131.13 | 23.22 | 131.13 | 0.1771 | 6xKd...qq6D | |
| 09/03/2026 | 3:07:46 AM | buy | $28.76 | $131.12 | 28.76 | 131.12 | 0.2194 | 5zyn...rtnp | |
| 09/03/2026 | 3:07:46 AM | buy | $28.76 | $131.1 | 28.76 | 131.1 | 0.2194 | VpGE...4jX6 | |
| 09/03/2026 | 3:07:46 AM | buy | $28.76 | $131.11 | 28.76 | 131.11 | 0.2194 | 22KD...ghQL | |
| 09/03/2026 | 3:06:17 AM | sell | $23.97 | $130.97 | 23.97 | 130.97 | 0.183 | 4Dhr...uasg | |
| 09/03/2026 | 3:06:11 AM | sell | $22.68 | $130.98 | 22.68 | 130.98 | 0.1732 | 226A...8Crs | |
| 09/03/2026 | 3:06:10 AM | sell | $29.13 | $130.98 | 29.13 | 130.98 | 0.2224 | 2Z4B...b2xs | |
| 09/03/2026 | 3:06:09 AM | sell | $25.51 | $130.99 | 25.51 | 130.99 | 0.1947 | 4KaM...1XEY | |
| 09/03/2026 | 3:05:28 AM | sell | $27.28 | $131 | 27.28 | 131 | 0.2082 | 2xR9...j3wT | |
| 09/03/2026 | 3:03:12 AM | sell | $22.1 | $131.01 | 22.1 | 131.01 | 0.1686 | 3Rwj...G2MB | |
| 09/03/2026 | 3:02:40 AM | sell | $24.81 | $131.02 | 24.81 | 131.02 | 0.1894 | VzeT...GZLE | |
| 09/03/2026 | 3:02:36 AM | sell | $27.28 | $131.05 | 27.28 | 131.05 | 0.2081 | 3sBB...3WiE | |
| 09/03/2026 | 3:00:54 AM | sell | $83.19 | $131.09 | 83.19 | 131.09 | 0.6346 | 2RT4...zj4T | |
| 09/03/2026 | 3:00:54 AM | sell | $69.02 | $131.07 | 69.02 | 131.07 | 0.5266 | 4DLh...xiSt | |
| 09/03/2026 | 3:00:52 AM | sell | $25.99 | $131.11 | 25.99 | 131.11 | 0.1982 | 3e1v...VUgq | |
| 09/03/2026 | 3:00:50 AM | sell | $17.52 | $131.12 | 17.52 | 131.12 | 0.1336 | 4kjV...Grfa | |
| 09/03/2026 | 3:00:23 AM | sell | $136.52 | $131.14 | 136.52 | 131.14 | 1.04 | 4Gm7...6USr | |
| 09/03/2026 | 3:00:17 AM | sell | $0.01999 | $131.17 | 0.01999 | 131.17 | 0.0001524 | 3WnN...YmrV | |
| 09/03/2026 | 3:00:17 AM | sell | $13.03 | $131.17 | 13.03 | 131.17 | 0.09933 | nLCB...ifSc | |
| 09/03/2026 | 3:00:15 AM | sell | $0.02001 | $131.16 | 0.02001 | 131.16 | 0.0001525 | 3iBy...9k9g |