WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$103.52
Price
103.52 USDC
TVL
$359,686.36
MKT CAP
$804.9M
5m
-0.25%
1h
-0.00%
4h
-0.18%
24h
-2.31%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
191K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,756.89
Pooled USDC:
$177,796.25

JitoSOL/USDC price stats on Solana

As of July 5, 2026, the current price of JitoSOL token on DEX Orca is $103.52. JitoSOL price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 5018 trades with trading volume of $191,359.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $804,928,176.75. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,686.36. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,686.36.

The total transactions of JitoSOL/USDC is 5018 in the last 24 hours, 2832 of which are buy transactions, and 2186 are sales transactions.

JitoSOL/USDC pool has a trading volume of $191,359.88 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 103.52, captured at 7:14 AM UTC.

The price of converting 1 JitoSOL to USD is $103.52 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20267:10:36 AMsell$57.35$103.5257.35103.520.55392Nkt...eDKJ
07/05/20267:10:28 AMsell$48.14$103.5448.14103.540.465jH1H...DLw3
07/05/20267:10:27 AMsell$36.17$103.5536.17103.550.3493NqjD...9DSo
07/05/20267:10:19 AMsell$13.72$103.5513.72103.550.13253Wt7...iGE7
07/05/20267:10:15 AMsell$23.36$103.5623.36103.560.22552Jzs...Mvdy
07/05/20267:10:08 AMsell$43.49$103.5643.49103.560.4199468n...acry
07/05/20267:10:01 AMsell$57.38$103.5757.38103.570.55393cZZ...6UGq
07/05/20267:10:01 AMsell$142.49$103.6142.49103.61.375nmj...oNfe
07/05/20267:09:56 AMsell$62.41$103.6262.41103.620.60223YAv...Ef29
07/05/20267:09:52 AMsell$21.74$103.6421.74103.640.20982T92...wNJ6
07/05/20267:09:07 AMsell$7.88$103.657.88103.650.076095pkQ...WHBS
07/05/20267:09:07 AMsell$9.12$103.659.12103.650.088023Kxi...Gsc9
07/05/20267:09:08 AMsell$11.3$103.6411.3103.640.1091wipZ...JJqf
07/05/20267:09:07 AMsell$7.88$103.657.88103.650.076078JvX...4vef
07/05/20267:09:07 AMsell$11.08$103.6511.08103.650.10692Ncn...Z7Tn
07/05/20267:08:41 AMsell$17$103.6717103.670.16442QL...jqBX
07/05/20267:08:09 AMsell$7.45$103.677.45103.670.0718716gi...L5GE
07/05/20267:07:32 AMsell$8.66$103.688.66103.680.0836Sbd1...1QiK
07/05/20267:07:27 AMsell$11.18$103.6811.18103.680.10794xFb...gFQG
07/05/20267:07:08 AMsell$0.139$103.680.139103.680.001341QtYX...HmGV