WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$108.73
Price
108.73 USDC
TVL
$352,282.98
MKT CAP
$1.16B
5m
-0.03%
1h
-0.40%
4h
0.39%
24h
7.73%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
531K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,253.16
Pooled USDC:
$107,274.72

JitoSOL/USDC price stats on Solana

As of February 14, 2026, the current price of JitoSOL token on DEX Orca is $108.73. JitoSOL price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 8446 trades with trading volume of $530,538.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,157,843,583.04. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $352,282.99. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $352,282.99.

The total transactions of JitoSOL/USDC is 8446 in the last 24 hours, 4009 of which are buy transactions, and 4437 are sales transactions.

JitoSOL/USDC pool has a trading volume of $530,538.48 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 108.73, captured at 1:42 PM UTC.

The price of converting 1 JitoSOL to USD is $108.73 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20261:41:31 PMbuy$27$108.7327108.730.24833xYR...bbNF
02/14/20261:41:30 PMbuy$61.64$108.7261.64108.720.566922fZ...NMru
02/14/20261:41:16 PMsell$252.52$108.64252.52108.642.324FD2...cnGp
02/14/20261:41:10 PMsell$97.39$108.6897.39108.680.8961pYnR...eyPs
02/14/20261:40:59 PMsell$24.92$108.724.92108.70.2293akEh...eXrJ
02/14/20261:40:47 PMsell$4.89$108.74.89108.70.0450328gF...JGqq
02/14/20261:40:28 PMsell$44.17$108.7144.17108.710.40634MLy...SXC9
02/14/20261:40:28 PMsell$32.04$108.7232.04108.720.29474W7g...dnxW
02/14/20261:40:25 PMsell$10.64$108.7210.64108.720.097933BRQ...Dfvo
02/14/20261:40:19 PMsell$73.2$108.7373.2108.730.67322fvg...jyTz
02/14/20261:39:59 PMsell$20.26$108.7520.26108.750.1863C2c5...mEWs
02/14/20261:39:59 PMsell$37.92$108.7537.92108.750.34865Qfi...N5cG
02/14/20261:38:51 PMsell$42.31$108.7642.31108.760.389AdNs...1MQd
02/14/20261:38:51 PMsell$42.31$108.7742.31108.770.3894tsJ...4NYU
02/14/20261:38:12 PMsell$10.67$108.7810.67108.780.098143ZpW...oYcP
02/14/20261:37:18 PMbuy$19.55$108.8919.55108.890.17965uPP...sVez
02/14/20261:37:14 PMbuy$29.64$108.8729.64108.870.27224Mdc...KSem
02/14/20261:37:15 PMbuy$36.32$108.8836.32108.880.33365Q2o...o7Uq
02/14/20261:37:11 PMbuy$136.43$108.85136.43108.851.253rB2...JN3n
02/14/20261:36:48 PMbuy$10.78$108.8310.78108.830.0990627xs...xS41