- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,052.47
- Pooled USDC:
- $157,958.03
JitoSOL/USDC price stats on Solana
As of July 19, 2026, the current price of JitoSOL token on DEX Orca is $98.27. JitoSOL price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2519 trades with trading volume of $68,129.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $763,251,199.43. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,670.99. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,670.99.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2519 in the last 24 hours, 1404 of which are buy transactions, and 1115 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $68,129.66 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.27, captured at 8:19 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.27 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:18:21 AM | sell | $50.5 | $98.27 | 50.5 | 98.27 | 0.5139 | 5qNY...k1AA | |
| 07/19/2026 | 8:17:18 AM | sell | $0.2877 | $98.29 | 0.2877 | 98.29 | 0.002927 | 2NCg...a485 | |
| 07/19/2026 | 8:15:30 AM | sell | $89.21 | $98.3 | 89.21 | 98.3 | 0.9075 | 4QGH...7wyM | |
| 07/19/2026 | 8:13:36 AM | buy | $67.92 | $98.4 | 67.92 | 98.4 | 0.6902 | 4EkW...Bjbs | |
| 07/19/2026 | 8:13:32 AM | buy | $59.58 | $98.39 | 59.58 | 98.39 | 0.6055 | 2BET...ivqX | |
| 07/19/2026 | 8:13:26 AM | buy | $25.91 | $98.38 | 25.91 | 98.38 | 0.2634 | 2jZJ...uGB5 | |
| 07/19/2026 | 8:13:23 AM | buy | $84.51 | $98.37 | 84.51 | 98.37 | 0.8591 | 3Fft...u6zj | |
| 07/19/2026 | 8:13:18 AM | buy | $25.14 | $98.35 | 25.14 | 98.35 | 0.2557 | 26Px...TGra | |
| 07/19/2026 | 8:13:18 AM | buy | $44.35 | $98.36 | 44.35 | 98.36 | 0.4509 | 3mXg...h5m4 | |
| 07/19/2026 | 8:13:13 AM | buy | $30.57 | $98.34 | 30.57 | 98.34 | 0.3109 | 3nQR...xQY3 | |
| 07/19/2026 | 8:12:45 AM | buy | $27.13 | $98.33 | 27.13 | 98.33 | 0.2759 | 4NBE...KTuk | |
| 07/19/2026 | 8:12:45 AM | buy | $30.57 | $98.34 | 30.57 | 98.34 | 0.3109 | 63WH...SqTz | |
| 07/19/2026 | 8:12:34 AM | buy | $40.87 | $98.32 | 40.87 | 98.32 | 0.4156 | 4Qww...asdu | |
| 07/19/2026 | 8:12:17 AM | buy | $25.93 | $98.32 | 25.93 | 98.32 | 0.2638 | Mugg...AnVR | |
| 07/19/2026 | 8:12:17 AM | buy | $84.51 | $98.31 | 84.51 | 98.31 | 0.8596 | 4qBk...ahGY | |
| 07/19/2026 | 8:11:11 AM | buy | $29.61 | $98.29 | 29.61 | 98.29 | 0.3012 | ME4P...4UuZ | |
| 07/19/2026 | 8:07:37 AM | buy | $28 | $98.28 | 28 | 98.28 | 0.2849 | 4p6k...pKm5 | |
| 07/19/2026 | 8:07:25 AM | buy | $30.57 | $98.28 | 30.57 | 98.28 | 0.3111 | 51ei...YYrU | |
| 07/19/2026 | 8:06:01 AM | buy | $128.48 | $98.24 | 128.48 | 98.24 | 1.3 | 27gz...XhPE | |
| 07/19/2026 | 8:04:04 AM | buy | $0.6943 | $98.23 | 0.6943 | 98.23 | 0.007068 | 2zCX...kywk |