Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,143.4
- Pooled USDC:
- $156,838.92
JitoSOL/USDC price stats on Solana
As of August 11, 2026, the current price of JitoSOL token on DEX Orca is $97.34. JitoSOL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4167 trades with trading volume of $132,733.77. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $750,767,541.19. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,484.13. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,484.13.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4167 in the last 24 hours, 2333 of which are buy transactions, and 1834 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $132,733.77 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.34, captured at 6:24 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.34 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:20:57 PM | sell | $0.5267 | $97.34 | 0.5267 | 97.34 | 0.005411 | 5rWC...MzCS | |
| 08/11/2026 | 6:20:10 PM | buy | $13.48 | $97.43 | 13.48 | 97.43 | 0.1384 | GJMb...fVNq | |
| 08/11/2026 | 6:20:09 PM | buy | $47.42 | $97.43 | 47.42 | 97.43 | 0.4867 | aaX9...dkKf | |
| 08/11/2026 | 6:20:08 PM | buy | $55.02 | $97.42 | 55.02 | 97.42 | 0.5647 | 4rP4...uMsQ | |
| 08/11/2026 | 6:19:57 PM | buy | $9.8 | $97.41 | 9.8 | 97.41 | 0.1005 | 4vqH...8uu9 | |
| 08/11/2026 | 6:19:56 PM | buy | $34.31 | $97.41 | 34.31 | 97.41 | 0.3522 | 4kJt...3gg9 | |
| 08/11/2026 | 6:19:49 PM | sell | $0.09586 | $97.31 | 0.09586 | 97.31 | 0.0009851 | sPfM...ecNj | |
| 08/11/2026 | 6:19:49 PM | sell | $5.96 | $97.31 | 5.96 | 97.31 | 0.06125 | 62Vf...tVuU | |
| 08/11/2026 | 6:19:24 PM | buy | $9.37 | $97.4 | 9.37 | 97.4 | 0.09619 | 2MUL...EAs9 | |
| 08/11/2026 | 6:19:21 PM | buy | $9.66 | $97.4 | 9.66 | 97.4 | 0.09917 | kvcE...mRMe | |
| 08/11/2026 | 6:17:55 PM | buy | $62.55 | $97.39 | 62.55 | 97.39 | 0.6422 | 3zhb...GMnB | |
| 08/11/2026 | 6:16:51 PM | buy | $39.2 | $97.38 | 39.2 | 97.38 | 0.4025 | 4oD5...Dmne | |
| 08/11/2026 | 6:16:44 PM | buy | $31.5 | $97.37 | 31.5 | 97.37 | 0.3234 | 5Q3d...zKFq | |
| 08/11/2026 | 6:16:43 PM | buy | $54.87 | $97.36 | 54.87 | 97.36 | 0.5635 | 6kLL...zWNR | |
| 08/11/2026 | 6:16:39 PM | buy | $19.6 | $97.36 | 19.6 | 97.36 | 0.2013 | 3AwF...AEeH | |
| 08/11/2026 | 6:16:09 PM | buy | $43.59 | $97.35 | 43.59 | 97.35 | 0.4477 | 4QZ5...5BsV | |
| 08/11/2026 | 6:12:57 PM | sell | $9.86 | $97.25 | 9.86 | 97.25 | 0.1014 | mQig...PmUi | |
| 08/11/2026 | 6:12:37 PM | sell | $7.06 | $97.25 | 7.06 | 97.25 | 0.07261 | 5Hwe...5F8v | |
| 08/11/2026 | 6:02:12 PM | buy | $17.6 | $97.35 | 17.6 | 97.35 | 0.1807 | 3fH8...dxzZ | |
| 08/11/2026 | 6:02:12 PM | buy | $20.01 | $97.34 | 20.01 | 97.34 | 0.2056 | 3rkq...6CwF |