- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,351.72
- Pooled USDC:
- $194,687.75
JitoSOL/USDC price stats on Solana
As of September 28, 2026, the current price of JitoSOL token on DEX Orca is $155.57. JitoSOL price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 5838 trades with trading volume of $290,941.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,240,485,345.74. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $404,988.62. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $404,988.62.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5838 in the last 24 hours, 2962 of which are buy transactions, and 2876 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $290,941.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 155.57, captured at 1:21 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.57 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:19:08 PM | sell | $38.07 | $155.57 | 38.07 | 155.57 | 0.2447 | 4AS1...MY2M | |
| 09/28/2026 | 1:18:12 PM | sell | $9.58 | $155.57 | 9.58 | 155.57 | 0.0616 | cyBM...FJZD | |
| 09/28/2026 | 1:18:12 PM | sell | $98.4 | $155.58 | 98.4 | 155.58 | 0.6324 | 21fo...T7v8 | |
| 09/28/2026 | 1:18:12 PM | sell | $241.09 | $155.63 | 241.09 | 155.63 | 1.54 | 5qxo...zQKe | |
| 09/28/2026 | 1:18:06 PM | sell | $0.9781 | $155.67 | 0.9781 | 155.67 | 0.006283 | 5mxR...ECLg | |
| 09/28/2026 | 1:18:02 PM | sell | $4.1 | $155.67 | 4.1 | 155.67 | 0.02636 | 61Cy...fjBt | |
| 09/28/2026 | 1:18:02 PM | sell | $3.68 | $155.67 | 3.68 | 155.67 | 0.02369 | 4mhG...t4hr | |
| 09/28/2026 | 1:17:59 PM | sell | $65.15 | $155.68 | 65.15 | 155.68 | 0.4185 | 29o2...Hcq2 | |
| 09/28/2026 | 1:17:40 PM | sell | $27.18 | $155.69 | 27.18 | 155.69 | 0.1745 | 5kJK...MxXZ | |
| 09/28/2026 | 1:17:38 PM | sell | $39.11 | $155.74 | 39.11 | 155.74 | 0.2511 | 2qZw...r1Kp | |
| 09/28/2026 | 1:17:39 PM | sell | $56.46 | $155.71 | 56.46 | 155.71 | 0.3626 | 5U9q...F89i | |
| 09/28/2026 | 1:17:33 PM | sell | $25.11 | $155.78 | 25.11 | 155.78 | 0.1612 | 28Dd...HJac | |
| 09/28/2026 | 1:16:20 PM | buy | $24.5 | $155.87 | 24.5 | 155.87 | 0.1571 | 4QbA...mALD | |
| 09/28/2026 | 1:16:17 PM | buy | $8.35 | $155.87 | 8.35 | 155.87 | 0.05361 | 3iDg...93p7 | |
| 09/28/2026 | 1:13:21 PM | buy | $28.22 | $155.71 | 28.22 | 155.71 | 0.1812 | 4qaW...pTVT | |
| 09/28/2026 | 1:11:50 PM | buy | $50.1 | $155.67 | 50.1 | 155.67 | 0.3218 | 2eRX...9F31 | |
| 09/28/2026 | 1:11:48 PM | buy | $9.8 | $155.65 | 9.8 | 155.65 | 0.06295 | 3qhh...phFD | |
| 09/28/2026 | 1:11:48 PM | buy | $11.8 | $155.65 | 11.8 | 155.65 | 0.07581 | D1Ua...tfJ7 | |
| 09/28/2026 | 1:11:48 PM | buy | $19.6 | $155.66 | 19.6 | 155.66 | 0.1259 | 5uG8...uMWg | |
| 09/28/2026 | 1:11:46 PM | buy | $7.96 | $155.64 | 7.96 | 155.64 | 0.05116 | 643a...qVAr |