- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,087.31
- Pooled USDC:
- $130,984.22
JitoSOL/USDC price stats on Solana
As of February 15, 2026, the current price of JitoSOL token on DEX Orca is $113.8. JitoSOL price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 9360 trades with trading volume of $570,030.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,174,942,231.05. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $368,537.04. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $368,537.04.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9360 in the last 24 hours, 5065 of which are buy transactions, and 4295 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $570,030.72 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 113.8, captured at 9:12 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $113.8 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:11:56 AM | buy | $1.94 | $113.8 | 1.94 | 113.8 | 0.01712 | 613z...EtB7 | |
| 02/15/2026 | 9:11:17 AM | buy | $31.5 | $113.8 | 31.5 | 113.8 | 0.2767 | 4aY7...eqWR | |
| 02/15/2026 | 9:11:11 AM | sell | $10.18 | $113.68 | 10.18 | 113.68 | 0.08958 | 4QHh...EW6V | |
| 02/15/2026 | 9:11:11 AM | sell | $8.59 | $113.68 | 8.59 | 113.68 | 0.07561 | 4uZa...UpxK | |
| 02/15/2026 | 9:10:53 AM | sell | $19.79 | $113.69 | 19.79 | 113.69 | 0.1741 | 3Mcm...bWqg | |
| 02/15/2026 | 9:10:43 AM | sell | $91.98 | $113.7 | 91.98 | 113.7 | 0.8089 | 5WNC...z8TQ | |
| 02/15/2026 | 9:10:41 AM | sell | $80.82 | $113.73 | 80.82 | 113.73 | 0.7106 | 5i2y...8bdM | |
| 02/15/2026 | 9:10:26 AM | sell | $79.12 | $113.75 | 79.12 | 113.75 | 0.6956 | 5hTC...S9k5 | |
| 02/15/2026 | 9:10:24 AM | sell | $250.44 | $113.79 | 250.44 | 113.79 | 2.2 | 59td...fCSS | |
| 02/15/2026 | 9:10:23 AM | sell | $19.01 | $113.88 | 19.01 | 113.88 | 0.1669 | 5C5g...sBH4 | |
| 02/15/2026 | 9:10:23 AM | sell | $18.87 | $113.89 | 18.87 | 113.89 | 0.1657 | w8yx...G1DX | |
| 02/15/2026 | 9:10:23 AM | sell | $29.8 | $113.88 | 29.8 | 113.88 | 0.2617 | 3QYU...D3nh | |
| 02/15/2026 | 9:10:23 AM | sell | $181.28 | $113.85 | 181.28 | 113.85 | 1.59 | pnHN...oPpT | |
| 02/15/2026 | 9:10:18 AM | sell | $26.44 | $113.89 | 26.44 | 113.89 | 0.2321 | 3Ugs...9VcT | |
| 02/15/2026 | 9:10:17 AM | sell | $41.35 | $113.9 | 41.35 | 113.9 | 0.363 | 2P52...4fzr | |
| 02/15/2026 | 9:10:17 AM | sell | $29.88 | $113.91 | 29.88 | 113.91 | 0.2623 | Mk5z...CML1 | |
| 02/15/2026 | 9:10:15 AM | sell | $43.36 | $113.92 | 43.36 | 113.92 | 0.3806 | 5hw9...AoT2 | |
| 02/15/2026 | 9:10:15 AM | sell | $43.38 | $113.93 | 43.38 | 113.93 | 0.3807 | 4trD...6BAv | |
| 02/15/2026 | 9:10:01 AM | buy | $40.62 | $114.05 | 40.62 | 114.05 | 0.3562 | 3jpo...jK2P | |
| 02/15/2026 | 9:09:59 AM | buy | $18.56 | $114.04 | 18.56 | 114.04 | 0.1627 | 2vbd...ivHb |