- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,825.83
- Pooled USDC:
- $191,311.35
JitoSOL/USDC price stats on Solana
As of December 7, 2025, the current price of JitoSOL token on DEX Orca is $169.43. JitoSOL price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 6699 trades with trading volume of $428,817.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,917,734,939.54. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $500,672.19. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $500,672.19.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6699 in the last 24 hours, 3367 of which are buy transactions, and 3332 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $428,817.57 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 169.43, captured at 8:03 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $169.43 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:02:55 PM | sell | $43.46 | $169.43 | 43.46 | 169.43 | 0.2565 | 5BXg...ChYK | |
| 12/07/2025 | 8:01:07 PM | sell | $80 | $169.45 | 80 | 169.45 | 0.4721 | 4Xb3...RukL | |
| 12/07/2025 | 8:00:43 PM | sell | $122.5 | $169.48 | 122.5 | 169.48 | 0.7228 | KNDt...mkys | |
| 12/07/2025 | 8:00:10 PM | sell | $14.41 | $169.5 | 14.41 | 169.5 | 0.08505 | 2pER...zdUo | |
| 12/07/2025 | 8:00:08 PM | buy | $217.74 | $169.64 | 217.74 | 169.64 | 1.28 | zXMY...TdhD | |
| 12/07/2025 | 8:00:08 PM | buy | $83.86 | $169.59 | 83.86 | 169.59 | 0.4945 | 4kfs...LqnM | |
| 12/07/2025 | 8:00:07 PM | buy | $43.8 | $169.57 | 43.8 | 169.57 | 0.2583 | 1bzW...EQSL | |
| 12/07/2025 | 8:00:05 PM | buy | $189.32 | $169.54 | 189.32 | 169.54 | 1.11 | 3uht...rtav | |
| 12/07/2025 | 8:00:02 PM | buy | $27.17 | $169.32 | 27.17 | 169.32 | 0.1604 | 2EHx...uaMW | |
| 12/07/2025 | 8:00:03 PM | buy | $181.23 | $169.43 | 181.23 | 169.43 | 1.06 | Ds3s...1EbB | |
| 12/07/2025 | 8:00:03 PM | buy | $167.72 | $169.48 | 167.72 | 169.48 | 0.9896 | TaW3...k5fv | |
| 12/07/2025 | 8:00:02 PM | buy | $259.11 | $169.36 | 259.11 | 169.36 | 1.52 | 47H1...JsUm | |
| 12/07/2025 | 7:58:17 PM | sell | $73.51 | $169.15 | 73.51 | 169.15 | 0.4345 | 4peF...K6SL | |
| 12/07/2025 | 7:56:58 PM | sell | $30.34 | $169.17 | 30.34 | 169.17 | 0.1793 | KjR8...Pnc1 | |
| 12/07/2025 | 7:56:53 PM | sell | $54.9 | $169.18 | 54.9 | 169.18 | 0.3245 | 66fz...mfSz | |
| 12/07/2025 | 7:56:49 PM | sell | $117.33 | $169.21 | 117.33 | 169.21 | 0.6934 | 5JfN...aXkr | |
| 12/07/2025 | 7:56:43 PM | sell | $31.37 | $169.23 | 31.37 | 169.23 | 0.1853 | 28To...2RY3 | |
| 12/07/2025 | 7:56:41 PM | sell | $71.14 | $169.31 | 71.14 | 169.31 | 0.4201 | 3rdz...GZct | |
| 12/07/2025 | 7:56:41 PM | sell | $159.14 | $169.28 | 159.14 | 169.28 | 0.9401 | JAZR...tHxf | |
| 12/07/2025 | 7:56:41 PM | sell | $52.31 | $169.25 | 52.31 | 169.25 | 0.3091 | 3ZhA...bsJZ |