- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,336.25
- Pooled USDC:
- $118,231.79
JitoSOL/USDC price stats on Solana
As of October 8, 2026, the current price of JitoSOL token on DEX Orca is $142.33. JitoSOL price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 7345 trades with trading volume of $323,021.71. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,138,635,543.28. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $308,430.13. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $308,430.13.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7345 in the last 24 hours, 3631 of which are buy transactions, and 3714 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $323,021.71 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 142.33, captured at 8:03 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $142.33 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:01:34 PM | sell | $0.1067 | $142.33 | 0.1067 | 142.33 | 0.00075 | 6g59...q7vb | |
| 10/08/2026 | 8:01:26 PM | sell | $22.06 | $142.34 | 22.06 | 142.34 | 0.155 | 5V5t...gmwR | |
| 10/08/2026 | 8:00:45 PM | buy | $9.99 | $142.49 | 9.99 | 142.49 | 0.0701 | 5yU2...6TwM | |
| 10/08/2026 | 8:00:39 PM | buy | $13 | $142.45 | 13 | 142.45 | 0.09125 | 5uFP...HnYX | |
| 10/08/2026 | 8:00:37 PM | buy | $36.28 | $142.44 | 36.28 | 142.44 | 0.2547 | 5wyD...7Rtg | |
| 10/08/2026 | 8:00:37 PM | buy | $10 | $142.43 | 10 | 142.43 | 0.0702 | 35ch...NHdn | |
| 10/08/2026 | 8:00:10 PM | buy | $45.28 | $142.4 | 45.28 | 142.4 | 0.3179 | 5wqE...iHdX | |
| 10/08/2026 | 8:00:07 PM | buy | $46.53 | $142.37 | 46.53 | 142.37 | 0.3268 | 5bM8...rdF7 | |
| 10/08/2026 | 7:59:41 PM | sell | $21.83 | $142.31 | 21.83 | 142.31 | 0.1534 | 5Vu1...fqZ2 | |
| 10/08/2026 | 7:59:41 PM | sell | $23.32 | $142.32 | 23.32 | 142.32 | 0.1638 | 5Q6j...7oti | |
| 10/08/2026 | 7:59:42 PM | sell | $25.79 | $142.3 | 25.79 | 142.3 | 0.1812 | 2BSa...NJJG | |
| 10/08/2026 | 7:59:35 PM | sell | $36.29 | $142.33 | 36.29 | 142.33 | 0.2549 | 3WeS...WmDa | |
| 10/08/2026 | 7:59:04 PM | sell | $50.1 | $142.35 | 50.1 | 142.35 | 0.3519 | 3h3s...6UHT | |
| 10/08/2026 | 7:59:04 PM | sell | $30 | $142.36 | 30 | 142.36 | 0.2107 | 2KWj...48mC | |
| 10/08/2026 | 7:58:31 PM | sell | $20 | $142.38 | 20 | 142.38 | 0.1404 | Eomc...HTpE | |
| 10/08/2026 | 7:58:29 PM | sell | $54.58 | $142.4 | 54.58 | 142.4 | 0.3833 | 4Wfq...dLHb | |
| 10/08/2026 | 7:58:30 PM | sell | $9.61 | $142.39 | 9.61 | 142.39 | 0.06749 | 3mkb...rKUD | |
| 10/08/2026 | 7:57:52 PM | sell | $2.96 | $142.43 | 2.96 | 142.43 | 0.02078 | 4Nmb...Bvwh | |
| 10/08/2026 | 7:57:49 PM | sell | $21.83 | $142.44 | 21.83 | 142.44 | 0.1533 | 23w1...tgUL | |
| 10/08/2026 | 7:57:48 PM | sell | $41.2 | $142.45 | 41.2 | 142.45 | 0.2892 | 5NcE...VPqh |