Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,995.3
- Pooled USDC:
- $162,628.18
JitoSOL/USDC price stats on Solana
As of March 17, 2026, the current price of JitoSOL token on DEX Orca is $120.36. JitoSOL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 10318 trades with trading volume of $495,545.80. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,205,913,262.13. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $402,785.90. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $402,785.90.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10318 in the last 24 hours, 5282 of which are buy transactions, and 5036 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $495,545.80 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 120.36, captured at 9:04 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $120.36 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:04:21 PM | buy | $61.2 | $120.35 | 61.2 | 120.35 | 0.5085 | 3ALo...7ZVr | |
| 03/17/2026 | 9:04:21 PM | buy | $16.23 | $120.36 | 16.23 | 120.36 | 0.1349 | 3S7f...95SL | |
| 03/17/2026 | 9:04:17 PM | buy | $61.19 | $120.33 | 61.19 | 120.33 | 0.5085 | TpXW...S3xh | |
| 03/17/2026 | 9:04:02 PM | buy | $86.47 | $120.31 | 86.47 | 120.31 | 0.7187 | 4KSh...rHrX | |
| 03/17/2026 | 9:04:00 PM | buy | $21.16 | $120.3 | 21.16 | 120.3 | 0.1758 | BGYj...PQSA | |
| 03/17/2026 | 9:03:43 PM | buy | $10.36 | $120.3 | 10.36 | 120.3 | 0.08615 | 5CFH...HsDt | |
| 03/17/2026 | 9:03:43 PM | buy | $10.36 | $120.29 | 10.36 | 120.29 | 0.08615 | 4VNn...vbni | |
| 03/17/2026 | 9:03:42 PM | buy | $30.86 | $120.29 | 30.86 | 120.29 | 0.2565 | 46ei...9Dbg | |
| 03/17/2026 | 9:03:32 PM | buy | $0.1785 | $120.29 | 0.1785 | 120.29 | 0.001484 | 33r3...CqxP | |
| 03/17/2026 | 9:03:05 PM | buy | $0.09919 | $120.29 | 0.09919 | 120.29 | 0.0008245 | 124n...xNsi | |
| 03/17/2026 | 9:03:05 PM | buy | $0.09919 | $120.29 | 0.09919 | 120.29 | 0.0008245 | oAtx...CQfT | |
| 03/17/2026 | 9:03:03 PM | buy | $0.09919 | $120.29 | 0.09919 | 120.29 | 0.0008245 | sNCr...C476 | |
| 03/17/2026 | 9:02:25 PM | sell | $9.38 | $120.17 | 9.38 | 120.17 | 0.07806 | aUxr...MncY | |
| 03/17/2026 | 9:02:25 PM | sell | $5.34 | $120.17 | 5.34 | 120.17 | 0.04443 | 28Gy...MDs9 | |
| 03/17/2026 | 9:01:15 PM | sell | $31.4 | $120.17 | 31.4 | 120.17 | 0.2612 | 5g2v...VfHv | |
| 03/17/2026 | 9:01:13 PM | sell | $46.48 | $120.18 | 46.48 | 120.18 | 0.3868 | 3Mtz...AHU8 | |
| 03/17/2026 | 9:01:09 PM | buy | $10 | $120.31 | 10 | 120.31 | 0.08311 | 4fkv...6fv9 | |
| 03/17/2026 | 9:00:37 PM | buy | $0.09919 | $120.31 | 0.09919 | 120.31 | 0.0008244 | FbX8...ug55 | |
| 03/17/2026 | 9:00:17 PM | sell | $20.5 | $120.19 | 20.5 | 120.19 | 0.1705 | 2d7x...1H9o | |
| 03/17/2026 | 8:59:03 PM | buy | $42.21 | $120.31 | 42.21 | 120.31 | 0.3509 | 4ygU...HwEJ |