- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,269.79
- Pooled USDC:
- $115,341.59
JitoSOL/USDC price stats on Solana
As of March 1, 2026, the current price of JitoSOL token on DEX Orca is $109.4. JitoSOL price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 11212 trades with trading volume of $1,037,605.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,097,783,276.24. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,672.42. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,672.42.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11212 in the last 24 hours, 5715 of which are buy transactions, and 5497 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,037,605.58 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.4, captured at 6:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.4 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:14:54 AM | sell | $0.08662 | $109.4 | 0.08662 | 109.4 | 0.0007917 | 2b15...L1uk | |
| 03/01/2026 | 6:14:51 AM | sell | $0.08663 | $109.4 | 0.08663 | 109.4 | 0.0007918 | kSej...MCdc | |
| 03/01/2026 | 6:14:51 AM | sell | $83.04 | $109.41 | 83.04 | 109.41 | 0.7589 | 3bGg...QraS | |
| 03/01/2026 | 6:14:50 AM | sell | $124.89 | $109.43 | 124.89 | 109.43 | 1.14 | 5bGy...KgfU | |
| 03/01/2026 | 6:14:36 AM | buy | $34.69 | $109.55 | 34.69 | 109.55 | 0.3166 | 3Nf1...ogAB | |
| 03/01/2026 | 6:14:22 AM | buy | $112.45 | $109.53 | 112.45 | 109.53 | 1.02 | J2x8...HvkN | |
| 03/01/2026 | 6:14:11 AM | buy | $72.99 | $109.52 | 72.99 | 109.52 | 0.6664 | 643U...jUve | |
| 03/01/2026 | 6:14:04 AM | buy | $79.98 | $109.5 | 79.98 | 109.5 | 0.7304 | 5Jno...CdiY | |
| 03/01/2026 | 6:14:05 AM | buy | $11 | $109.51 | 11 | 109.51 | 0.1004 | 27NN...7rqP | |
| 03/01/2026 | 6:14:03 AM | buy | $39 | $109.47 | 39 | 109.47 | 0.3562 | 2PXb...1zEs | |
| 03/01/2026 | 6:14:04 AM | buy | $18.19 | $109.49 | 18.19 | 109.49 | 0.1661 | 5ZTT...FD3r | |
| 03/01/2026 | 6:14:03 AM | buy | $30.02 | $109.48 | 30.02 | 109.48 | 0.2742 | 47VN...ejDr | |
| 03/01/2026 | 6:14:03 AM | buy | $24.02 | $109.49 | 24.02 | 109.49 | 0.2193 | 5izZ...FtTX | |
| 03/01/2026 | 6:12:58 AM | sell | $17.31 | $109.37 | 17.31 | 109.37 | 0.1583 | 3cfS...drCM | |
| 03/01/2026 | 6:12:58 AM | sell | $17.31 | $109.37 | 17.31 | 109.37 | 0.1583 | 27Yx...aUfJ | |
| 03/01/2026 | 6:12:58 AM | sell | $15.15 | $109.36 | 15.15 | 109.36 | 0.1385 | UaTD...aAHg | |
| 03/01/2026 | 6:12:58 AM | sell | $17.31 | $109.37 | 17.31 | 109.37 | 0.1583 | 4Ceq...DN9X | |
| 03/01/2026 | 6:12:47 AM | sell | $28.9 | $109.38 | 28.9 | 109.38 | 0.2642 | 3gYK...z1BS | |
| 03/01/2026 | 6:12:11 AM | buy | $91.88 | $109.48 | 91.88 | 109.48 | 0.8392 | 2w2M...2Sr4 | |
| 03/01/2026 | 6:12:00 AM | buy | $9.04 | $109.47 | 9.04 | 109.47 | 0.08264 | 3jAk...So51 |