WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$117.87
Price
117.87 USDC
TVL
$410,992.18
MKT CAP
$912.9M
5m
-0.23%
1h
0.70%
4h
3.61%
24h
3.91%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
346K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,113.4
Pooled USDC:
$161,872.21

JitoSOL/USDC price stats on Solana

As of May 8, 2026, the current price of JitoSOL token on DEX Orca is $117.87. JitoSOL price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 6713 trades with trading volume of $346,454.43. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $912,942,509.33. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $410,992.18. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $410,992.18.

The total transactions of JitoSOL/USDC is 6713 in the last 24 hours, 3690 of which are buy transactions, and 3023 are sales transactions.

JitoSOL/USDC pool has a trading volume of $346,454.43 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 117.87, captured at 6:42 PM UTC.

The price of converting 1 JitoSOL to USD is $117.87 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20266:41:36 PMsell$113.99$117.87113.99117.870.9672fMg...yGq2
05/08/20266:41:31 PMsell$45.75$117.8945.75117.890.38812Ktt...q6h1
05/08/20266:41:30 PMsell$54.33$117.9154.33117.910.46074LqN...WMAm
05/08/20266:41:27 PMsell$46.87$117.9246.87117.920.3975d31u...S42b
05/08/20266:41:07 PMsell$144.8$117.95144.8117.951.223jEo...WmLQ
05/08/20266:41:00 PMsell$144.85$117.99144.85117.991.2225Bz...kfA8
05/08/20266:40:52 PMsell$45.63$118.0145.63118.010.3867e2MM...yxHH
05/08/20266:40:29 PMbuy$28$118.1328118.130.2375LJ9...shhD
05/08/20266:40:23 PMbuy$3.84$118.133.84118.130.03258tFjz...LaS4
05/08/20266:39:58 PMbuy$42.37$118.1142.37118.110.35874Sbo...g4QA
05/08/20266:39:59 PMbuy$54.78$118.1254.78118.120.46372SEJ...YKHE
05/08/20266:39:54 PMbuy$50.18$118.0950.18118.090.4249LL58...UwFt
05/08/20266:39:53 PMbuy$59.12$118.0859.12118.080.5006HUfc...kDUA
05/08/20266:39:34 PMbuy$118.56$118.06118.56118.0614hiR...12WY
05/08/20266:39:33 PMbuy$111.27$118.02111.27118.020.94273MJP...ikCo
05/08/20266:38:56 PMbuy$20$118201180.1694YyUp...jCP7
05/08/20266:38:56 PMbuy$20$117.9920117.990.169433gQ...GLcX
05/08/20266:38:56 PMbuy$20$118.0120118.010.169452ub...iKXV
05/08/20266:37:48 PMsell$29.36$117.8829.36117.880.2493Xg4...QL9W
05/08/20266:37:46 PMsell$58.33$117.8958.33117.890.49485rDW...ZkXk