- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,891.72
- Pooled USDC:
- $57,468.63
JitoSOL/USDC price stats on Solana
As of November 9, 2026, the current price of JitoSOL token on DEX Orca is $112.9. JitoSOL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 5867 trades with trading volume of $203,087.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $879,376,832.49. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $271,051.17. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $271,051.17.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5867 in the last 24 hours, 2712 of which are buy transactions, and 3155 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $203,087.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 112.9, captured at 9:44 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.9 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:43:58 PM | sell | $50.68 | $112.9 | 50.68 | 112.9 | 0.4489 | 4aWU...4GB6 | |
| 11/09/2026 | 9:42:20 PM | buy | $17.91 | $113.02 | 17.91 | 113.02 | 0.1585 | 2mEa...tN16 | |
| 11/09/2026 | 9:42:18 PM | buy | $20.17 | $113.01 | 20.17 | 113.01 | 0.1785 | 39zC...bwFh | |
| 11/09/2026 | 9:42:17 PM | buy | $30.11 | $113 | 30.11 | 113 | 0.2664 | 2LUQ...1mvd | |
| 11/09/2026 | 9:41:11 PM | sell | $25.33 | $112.89 | 25.33 | 112.89 | 0.2244 | 5jep...euv8 | |
| 11/09/2026 | 9:40:50 PM | sell | $13.82 | $112.89 | 13.82 | 112.89 | 0.1224 | 4bje...MvW6 | |
| 11/09/2026 | 9:40:46 PM | sell | $18.14 | $112.9 | 18.14 | 112.9 | 0.1607 | 5Ebe...Yn82 | |
| 11/09/2026 | 9:40:25 PM | sell | $30.4 | $112.91 | 30.4 | 112.91 | 0.2692 | 4E65...WeAE | |
| 11/09/2026 | 9:40:07 PM | sell | $25.34 | $112.92 | 25.34 | 112.92 | 0.2244 | 4x2M...XTN5 | |
| 11/09/2026 | 9:39:07 PM | sell | $25.35 | $112.98 | 25.35 | 112.98 | 0.2244 | rhyw...SW3C | |
| 11/09/2026 | 9:39:07 PM | sell | $25.9 | $113 | 25.9 | 113 | 0.2292 | 2Vky...a6q6 | |
| 11/09/2026 | 9:39:06 PM | buy | $240.2 | $113.14 | 240.2 | 113.14 | 2.12 | 59Ng...uHoE | |
| 11/09/2026 | 9:38:03 PM | sell | $20.37 | $112.99 | 20.37 | 112.99 | 0.1802 | 212q...U3tq | |
| 11/09/2026 | 9:38:01 PM | sell | $19.2 | $113 | 19.2 | 113 | 0.1699 | 2Xgy...uYV7 | |
| 11/09/2026 | 9:37:49 PM | sell | $34.03 | $113.01 | 34.03 | 113.01 | 0.3011 | 4EJ1...MJPm | |
| 11/09/2026 | 9:37:43 PM | sell | $24.21 | $113.02 | 24.21 | 113.02 | 0.2142 | 2UvV...9tyn | |
| 11/09/2026 | 9:37:12 PM | sell | $24.69 | $113.09 | 24.69 | 113.09 | 0.2183 | 3abT...8ZY9 | |
| 11/09/2026 | 9:37:02 PM | sell | $33.06 | $113.12 | 33.06 | 113.12 | 0.2922 | 2vB5...Lsy1 | |
| 11/09/2026 | 9:33:36 PM | sell | $20.12 | $113.25 | 20.12 | 113.25 | 0.1777 | EYPQ...pQWV | |
| 11/09/2026 | 9:30:13 PM | sell | $22.03 | $113.36 | 22.03 | 113.36 | 0.1943 | 4UMA...dw1r |