WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$97.34
Price
97.34 USDC
TVL
$365,484.13
MKT CAP
$750.8M
5m
-0.05%
1h
0.29%
4h
-0.97%
24h
-0.86%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
133K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,143.4
Pooled USDC:
$156,838.92

JitoSOL/USDC price stats on Solana

As of August 11, 2026, the current price of JitoSOL token on DEX Orca is $97.34. JitoSOL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4167 trades with trading volume of $132,733.77. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $750,767,541.19. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,484.13. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,484.13.

The total transactions of JitoSOL/USDC is 4167 in the last 24 hours, 2333 of which are buy transactions, and 1834 are sales transactions.

JitoSOL/USDC pool has a trading volume of $132,733.77 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 97.34, captured at 6:24 PM UTC.

The price of converting 1 JitoSOL to USD is $97.34 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20266:20:57 PMsell$0.5267$97.340.526797.340.0054115rWC...MzCS
08/11/20266:20:10 PMbuy$13.48$97.4313.4897.430.1384GJMb...fVNq
08/11/20266:20:09 PMbuy$47.42$97.4347.4297.430.4867aaX9...dkKf
08/11/20266:20:08 PMbuy$55.02$97.4255.0297.420.56474rP4...uMsQ
08/11/20266:19:57 PMbuy$9.8$97.419.897.410.10054vqH...8uu9
08/11/20266:19:56 PMbuy$34.31$97.4134.3197.410.35224kJt...3gg9
08/11/20266:19:49 PMsell$0.09586$97.310.0958697.310.0009851sPfM...ecNj
08/11/20266:19:49 PMsell$5.96$97.315.9697.310.0612562Vf...tVuU
08/11/20266:19:24 PMbuy$9.37$97.49.3797.40.096192MUL...EAs9
08/11/20266:19:21 PMbuy$9.66$97.49.6697.40.09917kvcE...mRMe
08/11/20266:17:55 PMbuy$62.55$97.3962.5597.390.64223zhb...GMnB
08/11/20266:16:51 PMbuy$39.2$97.3839.297.380.40254oD5...Dmne
08/11/20266:16:44 PMbuy$31.5$97.3731.597.370.32345Q3d...zKFq
08/11/20266:16:43 PMbuy$54.87$97.3654.8797.360.56356kLL...zWNR
08/11/20266:16:39 PMbuy$19.6$97.3619.697.360.20133AwF...AEeH
08/11/20266:16:09 PMbuy$43.59$97.3543.5997.350.44774QZ5...5BsV
08/11/20266:12:57 PMsell$9.86$97.259.8697.250.1014mQig...PmUi
08/11/20266:12:37 PMsell$7.06$97.257.0697.250.072615Hwe...5F8v
08/11/20266:02:12 PMbuy$17.6$97.3517.697.350.18073fH8...dxzZ
08/11/20266:02:12 PMbuy$20.01$97.3420.0197.340.20563rkq...6CwF