WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$111.03
Price
111.03 USDC
TVL
$392,205.17
MKT CAP
$855.7M
5m
0.04%
1h
0.30%
4h
0.82%
24h
0.25%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
134K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,367.56
Pooled USDC:
$129,313

JitoSOL/USDC price stats on Solana

As of May 17, 2026, the current price of JitoSOL token on DEX Orca is $111.03. JitoSOL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 4421 trades with trading volume of $133,648.83. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $855,736,563.17. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $392,205.18. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $392,205.18.

The total transactions of JitoSOL/USDC is 4421 in the last 24 hours, 2353 of which are buy transactions, and 2068 are sales transactions.

JitoSOL/USDC pool has a trading volume of $133,648.83 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 111.03, captured at 9:38 PM UTC.

The price of converting 1 JitoSOL to USD is $111.03 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20269:37:43 PMsell$77.88$111.0377.88111.030.7014pGKC...aqVh
05/17/20269:37:17 PMsell$50.43$111.0550.43111.050.4541wvmD...xpnM
05/17/20269:36:53 PMbuy$29.27$111.1629.27111.160.26324aus...HyJD
05/17/20269:36:53 PMbuy$54.13$111.1554.13111.150.4872DDH...zX2o
05/17/20269:36:50 PMbuy$33.63$111.1433.63111.140.3026DpQn...ELEc
05/17/20269:36:48 PMbuy$20.5$111.1420.5111.140.18445i1V...EfEd
05/17/20269:36:47 PMbuy$180.96$111.12180.96111.121.623zGb...HCtN
05/17/20269:35:33 PMsell$0.008696$110.980.008696110.980.0000783523u8...WwWB
05/17/20269:35:19 PMsell$0.08692$110.990.08692110.990.0007832b16C...HBSC
05/17/20269:35:19 PMsell$0.2606$110.990.2606110.990.0023484DhM...ZbsV
05/17/20269:34:51 PMsell$0.008689$110.980.008689110.980.000078284GL2...oA6h
05/17/20269:34:22 PMbuy$0.009919$111.10.009919111.10.00008927svxf...V6MT
05/17/20269:34:13 PMsell$0.1332$110.990.1332110.990.0012oBYV...R9vv
05/17/20269:33:25 PMsell$12.22$110.9912.22110.990.11012E2r...shsU
05/17/20269:33:19 PMsell$30.57$11130.571110.27542Mts...JyGr
05/17/20269:33:20 PMsell$34.09$110.9934.09110.990.3072fbBP...jN2F
05/17/20269:30:12 PMbuy$9.95$111.19.95111.10.089554pDC...vcYJ
05/17/20269:29:58 PMbuy$50.21$111.150.21111.10.45193VYi...ND74
05/17/20269:29:55 PMbuy$30.89$111.0930.89111.090.2782EYb...5kxo
05/17/20269:25:19 PMbuy$26.56$111.0826.56111.080.2395dQ7...Jjd3