WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$104.15
Price
104.15 USDC
TVL
$360,551.59
MKT CAP
$808.1M
5m
-0.17%
1h
0.41%
4h
-0.27%
24h
4.02%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
580K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,730.79
Pooled USDC:
$180,281.26

JitoSOL/USDC price stats on Solana

As of July 2, 2026, the current price of JitoSOL token on DEX Orca is $104.15. JitoSOL price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 10869 trades with trading volume of $580,177.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $808,071,520.83. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $360,551.59. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $360,551.59.

The total transactions of JitoSOL/USDC is 10869 in the last 24 hours, 5651 of which are buy transactions, and 5218 are sales transactions.

JitoSOL/USDC pool has a trading volume of $580,177.63 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 104.15, captured at 9:29 PM UTC.

The price of converting 1 JitoSOL to USD is $104.15 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/20269:28:36 PMsell$28.25$104.1628.25104.160.27124Ch2...qCEs
07/02/20269:28:36 PMsell$1.6$104.151.6104.150.015365K1J...YVLQ
07/02/20269:28:36 PMsell$18.56$104.1618.56104.160.17823JxR...tHDq
07/02/20269:28:36 PMsell$36.11$104.1536.11104.150.346724Sh...56pp
07/02/20269:28:36 PMsell$18.57$104.1718.57104.170.17824979...iqAc
07/02/20269:28:36 PMsell$23.18$104.1723.18104.170.222526eb...pExS
07/02/20269:28:15 PMsell$28.25$104.1828.25104.180.27122RCh...61uu
07/02/20269:28:10 PMsell$20.62$104.1820.62104.180.19794B79...i613
07/02/20269:28:05 PMsell$30.74$104.1930.74104.190.29515HvX...BxsQ
07/02/20269:28:03 PMsell$33.75$104.2133.75104.210.32395AmJ...HTHr
07/02/20269:28:04 PMsell$58.15$104.258.15104.20.5583wwY...EKuv
07/02/20269:28:00 PMsell$28.25$104.2228.25104.220.27114uwh...qA2R
07/02/20269:23:51 PMbuy$0.009919$104.330.009919104.330.000095075UP2...x7V3
07/02/20269:23:44 PMsell$11.14$104.2211.14104.220.1069Cc5A...zobE
07/02/20269:23:30 PMsell$33.8$104.2333.8104.230.3242C2Rj...ETdT
07/02/20269:23:19 PMbuy$0.009919$104.340.009919104.340.000095062vZP...oLvf
07/02/20269:23:18 PMsell$79.83$104.2479.83104.240.76583D2L...Swzu
07/02/20269:20:41 PMbuy$2.29$104.362.29104.360.022023EBo...hqdC
07/02/20269:20:14 PMbuy$3.66$104.363.66104.360.0350944js...RE9r
07/02/20269:20:14 PMsell$80.96$104.2680.96104.260.77652ZSH...uLtU