- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,875.41
- Pooled USDC:
- $165,831.25
JitoSOL/USDC price stats on Solana
As of July 9, 2026, the current price of JitoSOL token on DEX Orca is $100.87. JitoSOL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 7380 trades with trading volume of $314,260.46. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $781,451,557.96. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $355,019.04. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $355,019.04.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7380 in the last 24 hours, 3696 of which are buy transactions, and 3684 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $314,260.46 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.87, captured at 6:43 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.87 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:41:05 AM | sell | $11.23 | $100.87 | 11.23 | 100.87 | 0.1114 | 536K...P2cp | |
| 07/09/2026 | 6:40:08 AM | sell | $27.26 | $100.88 | 27.26 | 100.88 | 0.2702 | Xtc4...mbhQ | |
| 07/09/2026 | 6:40:07 AM | sell | $13.24 | $100.88 | 13.24 | 100.88 | 0.1312 | 3gTr...Gwvb | |
| 07/09/2026 | 6:40:07 AM | sell | $27.26 | $100.89 | 27.26 | 100.89 | 0.2702 | 5ngo...tvYo | |
| 07/09/2026 | 6:40:07 AM | sell | $27.26 | $100.89 | 27.26 | 100.89 | 0.2702 | 5SWs...ByRx | |
| 07/09/2026 | 6:40:01 AM | sell | $36.73 | $100.9 | 36.73 | 100.9 | 0.364 | 55MS...8NoZ | |
| 07/09/2026 | 6:40:01 AM | sell | $23.25 | $100.91 | 23.25 | 100.91 | 0.2304 | 2Tbc...pxYk | |
| 07/09/2026 | 6:40:01 AM | sell | $43.04 | $100.91 | 43.04 | 100.91 | 0.4265 | 2Cyq...gdZS | |
| 07/09/2026 | 6:40:00 AM | sell | $23.25 | $100.92 | 23.25 | 100.92 | 0.2304 | 2x11...fz54 | |
| 07/09/2026 | 6:39:36 AM | sell | $27.26 | $100.93 | 27.26 | 100.93 | 0.2701 | 2n4q...gu7X | |
| 07/09/2026 | 6:39:34 AM | buy | $1.28 | $101.03 | 1.28 | 101.03 | 0.01275 | 2NFh...YUbv | |
| 07/09/2026 | 6:39:32 AM | sell | $40.87 | $100.93 | 40.87 | 100.93 | 0.4049 | 4dwf...3bi6 | |
| 07/09/2026 | 6:39:31 AM | sell | $72.29 | $100.94 | 72.29 | 100.94 | 0.7161 | 4jwN...ciQA | |
| 07/09/2026 | 6:39:15 AM | sell | $38.62 | $100.96 | 38.62 | 100.96 | 0.3825 | 4sfK...kdrG | |
| 07/09/2026 | 6:38:47 AM | buy | $1.6 | $101.06 | 1.6 | 101.06 | 0.01583 | AyS7...Y8tA | |
| 07/09/2026 | 6:38:41 AM | buy | $41.68 | $101.06 | 41.68 | 101.06 | 0.4124 | 3Lr2...X65H | |
| 07/09/2026 | 6:38:00 AM | buy | $26.47 | $101.04 | 26.47 | 101.04 | 0.2619 | fCwh...UWnS | |
| 07/09/2026 | 6:38:00 AM | buy | $24.31 | $101.05 | 24.31 | 101.05 | 0.2406 | 4a6G...GiBE | |
| 07/09/2026 | 6:38:00 AM | buy | $20.15 | $101.05 | 20.15 | 101.05 | 0.1994 | 3hrf...6GAz | |
| 07/09/2026 | 6:37:17 AM | sell | $0.01583 | $100.93 | 0.01583 | 100.93 | 0.0001568 | 33rH...FZ5B |