- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,113.24
- Pooled USDC:
- $81,757.61
JitoSOL/USDC price stats on Solana
As of June 8, 2026, the current price of JitoSOL token on DEX Orca is $85.94. JitoSOL price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 11375 trades with trading volume of $699,399.39. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $655,619,447.91. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $263,377.71. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $263,377.71.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11375 in the last 24 hours, 4931 of which are buy transactions, and 6444 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $699,399.39 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 85.94, captured at 12:56 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $85.94 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 12:56:01 PM | buy | $50 | $85.94 | 50 | 85.94 | 0.5817 | 52C4...eTVU | |
| 06/08/2026 | 12:55:26 PM | buy | $54.09 | $85.92 | 54.09 | 85.92 | 0.6295 | npmG...r3ce | |
| 06/08/2026 | 12:54:57 PM | sell | $44.82 | $85.83 | 44.82 | 85.83 | 0.5222 | BQtc...VsFu | |
| 06/08/2026 | 12:54:44 PM | sell | $47.45 | $85.84 | 47.45 | 85.84 | 0.5527 | 44t4...NuiV | |
| 06/08/2026 | 12:54:23 PM | buy | $61.1 | $85.93 | 61.1 | 85.93 | 0.7111 | 48E5...35gf | |
| 06/08/2026 | 12:54:22 PM | buy | $0.9919 | $85.91 | 0.9919 | 85.91 | 0.01154 | PMiS...FL59 | |
| 06/08/2026 | 12:53:41 PM | buy | $22.45 | $85.91 | 22.45 | 85.91 | 0.2614 | 4hbP...gPSe | |
| 06/08/2026 | 12:53:39 PM | buy | $9.77 | $85.9 | 9.77 | 85.9 | 0.1138 | 2nbK...6NLu | |
| 06/08/2026 | 12:53:36 PM | buy | $68.58 | $85.87 | 68.58 | 85.87 | 0.7986 | 2TDJ...xW36 | |
| 06/08/2026 | 12:52:00 PM | sell | $38.67 | $85.74 | 38.67 | 85.74 | 0.451 | vgxy...DE2c | |
| 06/08/2026 | 12:51:31 PM | buy | $0.1771 | $85.83 | 0.1771 | 85.83 | 0.002063 | 5m5d...P4Vk | |
| 06/08/2026 | 12:51:24 PM | sell | $45.84 | $85.76 | 45.84 | 85.76 | 0.5345 | 3Vim...X6JG | |
| 06/08/2026 | 12:50:59 PM | sell | $87.66 | $85.78 | 87.66 | 85.78 | 1.02 | Uu5B...MqzB | |
| 06/08/2026 | 12:50:58 PM | sell | $13.9 | $85.79 | 13.9 | 85.79 | 0.162 | JYFz...LPuc | |
| 06/08/2026 | 12:50:58 PM | sell | $20 | $85.8 | 20 | 85.8 | 0.2331 | 3zNf...qUCu | |
| 06/08/2026 | 12:49:37 PM | sell | $10.15 | $85.8 | 10.15 | 85.8 | 0.1184 | 3NvH...NEVb | |
| 06/08/2026 | 12:49:34 PM | sell | $8.35 | $85.81 | 8.35 | 85.81 | 0.09733 | 2fCx...W7Mk | |
| 06/08/2026 | 12:49:34 PM | sell | $37.56 | $85.82 | 37.56 | 85.82 | 0.4376 | ibNw...4kah | |
| 06/08/2026 | 12:49:35 PM | sell | $25.35 | $85.81 | 25.35 | 85.81 | 0.2954 | 2Jzs...CvLS | |
| 06/08/2026 | 12:49:27 PM | sell | $56.5 | $85.83 | 56.5 | 85.83 | 0.6582 | 4gr2...a559 |