- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,251.12
- Pooled USDC:
- $192,347.06
JitoSOL/USDC price stats on Solana
As of September 27, 2026, the current price of JitoSOL token on DEX Orca is $158.58. JitoSOL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 4605 trades with trading volume of $199,012.04. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,263,662,645.43. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $390,753.25. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $390,753.25.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4605 in the last 24 hours, 2327 of which are buy transactions, and 2278 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $199,012.04 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 158.58, captured at 11:02 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $158.58 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:02:06 PM | buy | $57.29 | $158.58 | 57.29 | 158.58 | 0.3613 | 4y21...zAwz | |
| 09/27/2026 | 11:02:02 PM | buy | $0.6896 | $158.57 | 0.6896 | 158.57 | 0.004349 | pKz8...Z77Q | |
| 09/27/2026 | 11:01:53 PM | buy | $48.96 | $158.56 | 48.96 | 158.56 | 0.3087 | 4rqE...6fqL | |
| 09/27/2026 | 11:01:19 PM | buy | $23.52 | $158.54 | 23.52 | 158.54 | 0.1483 | 3N4X...YWQz | |
| 09/27/2026 | 11:01:20 PM | buy | $14.88 | $158.55 | 14.88 | 158.55 | 0.0939 | 31A1...Xvsx | |
| 09/27/2026 | 11:01:18 PM | buy | $9.8 | $158.53 | 9.8 | 158.53 | 0.06181 | 3z7B...CcNm | |
| 09/27/2026 | 11:01:12 PM | buy | $20.82 | $158.53 | 20.82 | 158.53 | 0.1313 | 3Q5f...AXB2 | |
| 09/27/2026 | 11:01:04 PM | buy | $49.22 | $158.52 | 49.22 | 158.52 | 0.3105 | 31bd...F6ij | |
| 09/27/2026 | 11:00:50 PM | buy | $71.37 | $158.46 | 71.37 | 158.46 | 0.4504 | 4n4T...wpox | |
| 09/27/2026 | 11:00:48 PM | buy | $11.54 | $158.45 | 11.54 | 158.45 | 0.07284 | 3J4L...JPRB | |
| 09/27/2026 | 11:00:48 PM | buy | $6.54 | $158.42 | 6.54 | 158.42 | 0.0413 | 2js2...gCv5 | |
| 09/27/2026 | 11:00:47 PM | buy | $3.9 | $158.42 | 3.9 | 158.42 | 0.02461 | 4tWk...fYXn | |
| 09/27/2026 | 11:00:46 PM | buy | $51.57 | $158.41 | 51.57 | 158.41 | 0.3255 | bsgR...XnSC | |
| 09/27/2026 | 11:00:45 PM | buy | $4.9 | $158.38 | 4.9 | 158.38 | 0.03093 | 2yHH...Duvw | |
| 09/27/2026 | 11:00:45 PM | buy | $6.86 | $158.38 | 6.86 | 158.38 | 0.04331 | 2gsr...Um68 | |
| 09/27/2026 | 11:00:46 PM | buy | $14.39 | $158.39 | 14.39 | 158.39 | 0.09088 | 5wVx...sjkZ | |
| 09/27/2026 | 11:00:16 PM | sell | $0.5548 | $158.16 | 0.5548 | 158.16 | 0.003507 | 5hEc...HsUj | |
| 09/27/2026 | 11:00:15 PM | buy | $58.48 | $158.21 | 58.48 | 158.21 | 0.3696 | 4xrr...Cdhi | |
| 09/27/2026 | 10:59:45 PM | sell | $0.5525 | $158.05 | 0.5525 | 158.05 | 0.003495 | 5Lvp...etNi | |
| 09/27/2026 | 10:59:24 PM | sell | $0.5843 | $158.06 | 0.5843 | 158.06 | 0.003696 | 4d5B...xxTF |