- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 3,156.22
- Pooled USDC:
- $493,411.62
JitoSOL/USDC price stats on Solana
As of June 25, 2025, the current price of JitoSOL token on DEX Orca is $177.15. JitoSOL price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 9042 trades with trading volume of $1,119,984.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,628,309,080.78. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $1,052,561.75. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $1,052,561.75.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9042 in the last 24 hours, 4317 of which are buy transactions, and 4725 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,119,984.66 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 177.15, captured at 1:03 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $177.15 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 1:02:58 AM | buy | $142.18 | $177.15 | 142.18 | 177.15 | 0.8026 | 2yMG...jUnJ | |
| 06/25/2025 | 1:02:26 AM | buy | $50.09 | $177.14 | 50.09 | 177.14 | 0.2827 | 4b3y...HxPm | |
| 06/25/2025 | 1:01:42 AM | sell | $6.83 | $176.96 | 6.83 | 176.96 | 0.03863 | 3VJ4...yCks | |
| 06/25/2025 | 1:00:49 AM | sell | $50.95 | $176.96 | 50.95 | 176.96 | 0.2879 | 2yUe...Hu94 | |
| 06/25/2025 | 1:00:44 AM | sell | $80.35 | $176.98 | 80.35 | 176.98 | 0.454 | 4DDM...Xa7j | |
| 06/25/2025 | 1:00:45 AM | sell | $38.03 | $176.97 | 38.03 | 176.97 | 0.2149 | 4Bys...sxBZ | |
| 06/25/2025 | 1:00:42 AM | sell | $58.08 | $176.99 | 58.08 | 176.99 | 0.3282 | NZ2b...Beha | |
| 06/25/2025 | 12:58:04 AM | sell | $274.6 | $177.01 | 274.6 | 177.01 | 1.55 | 3nB4...Ahg9 | |
| 06/25/2025 | 12:58:03 AM | sell | $63.96 | $177.04 | 63.96 | 177.04 | 0.3613 | 5nnr...fGk2 | |
| 06/25/2025 | 12:57:44 AM | sell | $63.72 | $177.05 | 63.72 | 177.05 | 0.3599 | 3LbD...vzmT | |
| 06/25/2025 | 12:57:27 AM | sell | $111.87 | $177.06 | 111.87 | 177.06 | 0.6318 | 413D...FosS | |
| 06/25/2025 | 12:57:24 AM | sell | $86.59 | $177.08 | 86.59 | 177.08 | 0.489 | 4aXs...n3WP | |
| 06/25/2025 | 12:57:23 AM | sell | $144.9 | $177.1 | 144.9 | 177.1 | 0.8182 | 3nqv...Cn7d | |
| 06/25/2025 | 12:56:23 AM | sell | $480.9 | $177.14 | 480.9 | 177.14 | 2.71 | 3jpY...SfGJ | |
| 06/25/2025 | 12:56:12 AM | sell | $85.3 | $177.19 | 85.3 | 177.19 | 0.4814 | 4qXL...GPWG | |
| 06/25/2025 | 12:56:11 AM | buy | $146.21 | $177.36 | 146.21 | 177.36 | 0.8243 | 4Wra...sPMD | |
| 06/25/2025 | 12:56:08 AM | sell | $29.51 | $177.17 | 29.51 | 177.17 | 0.1665 | 66DR...Xkow | |
| 06/25/2025 | 12:56:04 AM | sell | $61.97 | $177.18 | 61.97 | 177.18 | 0.3498 | 4eio...Fnms | |
| 06/25/2025 | 12:56:03 AM | sell | $55.97 | $177.19 | 55.97 | 177.19 | 0.3159 | 5hqo...6ANm | |
| 06/25/2025 | 12:56:03 AM | sell | $94.3 | $177.2 | 94.3 | 177.2 | 0.5322 | 5bie...Wbad |