- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,534.28
- Pooled USDC:
- $117,456.94
JitoSOL/USDC price stats on Solana
As of April 29, 2026, the current price of JitoSOL token on DEX Orca is $108.22. JitoSOL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3954 trades with trading volume of $148,826.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $883,622,419.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $391,739.95. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $391,739.95.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3954 in the last 24 hours, 2040 of which are buy transactions, and 1914 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $148,826.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.22, captured at 9:36 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.22 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:36:01 AM | buy | $21.54 | $108.22 | 21.54 | 108.22 | 0.199 | 4Vse...h8ZN | |
| 04/29/2026 | 9:36:01 AM | buy | $64.1 | $108.22 | 64.1 | 108.22 | 0.5923 | 3bN7...ruNh | |
| 04/29/2026 | 9:36:00 AM | buy | $38.12 | $108.2 | 38.12 | 108.2 | 0.3522 | 5MYD...WKJa | |
| 04/29/2026 | 9:36:00 AM | buy | $27.16 | $108.21 | 27.16 | 108.21 | 0.251 | 5WcP...MHij | |
| 04/29/2026 | 9:35:44 AM | buy | $1 | $108.2 | 1 | 108.2 | 0.009241 | 4SDU...bxMw | |
| 04/29/2026 | 9:35:44 AM | buy | $12.03 | $108.2 | 12.03 | 108.2 | 0.1111 | 3MHP...KQyq | |
| 04/29/2026 | 9:35:41 AM | buy | $1.2 | $108.2 | 1.2 | 108.2 | 0.01115 | DLMo...41Aa | |
| 04/29/2026 | 9:35:38 AM | buy | $10.71 | $108.2 | 10.71 | 108.2 | 0.09904 | 4frw...Y9cr | |
| 04/29/2026 | 9:35:24 AM | buy | $4.48 | $108.2 | 4.48 | 108.2 | 0.04149 | 54aq...N6Vv | |
| 04/29/2026 | 9:35:20 AM | buy | $22.17 | $108.19 | 22.17 | 108.19 | 0.2049 | v35v...anA9 | |
| 04/29/2026 | 9:35:20 AM | buy | $22.17 | $108.19 | 22.17 | 108.19 | 0.2049 | Mx9G...QPnN | |
| 04/29/2026 | 9:35:20 AM | buy | $22.17 | $108.18 | 22.17 | 108.18 | 0.2049 | 5TuD...oJEV | |
| 04/29/2026 | 9:35:20 AM | buy | $22.17 | $108.18 | 22.17 | 108.18 | 0.2049 | 5FBu...btK1 | |
| 04/29/2026 | 9:34:38 AM | sell | $52.52 | $108.07 | 52.52 | 108.07 | 0.486 | 4pap...SCge | |
| 04/29/2026 | 9:33:45 AM | sell | $64.53 | $108.09 | 64.53 | 108.09 | 0.597 | 48yQ...KGh2 | |
| 04/29/2026 | 9:33:45 AM | sell | $10.41 | $108.1 | 10.41 | 108.1 | 0.0963 | 3LHL...bZiL | |
| 04/29/2026 | 9:33:45 AM | sell | $37.79 | $108.08 | 37.79 | 108.08 | 0.3496 | 3nmA...NmLp | |
| 04/29/2026 | 9:33:41 AM | sell | $41.04 | $108.11 | 41.04 | 108.11 | 0.3797 | tToo...8188 | |
| 04/29/2026 | 9:33:36 AM | sell | $29.2 | $108.11 | 29.2 | 108.11 | 0.2701 | vtur...H4bk | |
| 04/29/2026 | 9:33:33 AM | buy | $73.74 | $108.17 | 73.74 | 108.17 | 0.6817 | 49LH...nxrM |