- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,460.97
- Pooled USDC:
- $111,773.47
JitoSOL/USDC price stats on Solana
As of March 7, 2026, the current price of JitoSOL token on DEX Orca is $107.3. JitoSOL price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 9610 trades with trading volume of $544,623.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,084,438,893.07. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $375,838.53. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $375,838.53.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9610 in the last 24 hours, 5628 of which are buy transactions, and 3982 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $544,623.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.3, captured at 12:58 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.3 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:51:40 AM | buy | $0.004772 | $107.3 | 0.004772 | 107.3 | 0.00004447 | 2rnb...mQm2 | |
| 03/07/2026 | 12:48:27 AM | buy | $35.32 | $107.28 | 35.32 | 107.28 | 0.3292 | 3thR...VCmK | |
| 03/07/2026 | 12:48:26 AM | buy | $21.71 | $107.27 | 21.71 | 107.27 | 0.2023 | 5GZG...3dN8 | |
| 03/07/2026 | 12:48:27 AM | buy | $25.2 | $107.27 | 25.2 | 107.27 | 0.2349 | 54wh...Nh8P | |
| 03/07/2026 | 12:47:00 AM | buy | $48.48 | $107.26 | 48.48 | 107.26 | 0.4519 | 5eDh...tFda | |
| 03/07/2026 | 12:46:27 AM | buy | $50.48 | $107.25 | 50.48 | 107.25 | 0.4706 | 3eNg...TsKg | |
| 03/07/2026 | 12:46:27 AM | buy | $31 | $107.24 | 31 | 107.24 | 0.289 | 4byp...vcyv | |
| 03/07/2026 | 12:45:05 AM | sell | $23 | $107.14 | 23 | 107.14 | 0.2147 | 3s2H...Sykx | |
| 03/07/2026 | 12:45:05 AM | sell | $28.96 | $107.14 | 28.96 | 107.14 | 0.2703 | LGax...GXEi | |
| 03/07/2026 | 12:45:00 AM | sell | $82.22 | $107.15 | 82.22 | 107.15 | 0.7673 | 3G3R...sXNo | |
| 03/07/2026 | 12:44:52 AM | sell | $3.33 | $107.16 | 3.33 | 107.16 | 0.0311 | 3PgM...HoH5 | |
| 03/07/2026 | 12:44:51 AM | sell | $0.6715 | $107.16 | 0.6715 | 107.16 | 0.006266 | 3eM9...nQup | |
| 03/07/2026 | 12:44:51 AM | sell | $2.5 | $107.16 | 2.5 | 107.16 | 0.02335 | 2gd3...fJvL | |
| 03/07/2026 | 12:44:30 AM | sell | $29.37 | $107.16 | 29.37 | 107.16 | 0.274 | 4qWa...dJtf | |
| 03/07/2026 | 12:44:30 AM | sell | $19 | $107.17 | 19 | 107.17 | 0.1773 | 4wtc...MaaZ | |
| 03/07/2026 | 12:44:30 AM | sell | $18.84 | $107.17 | 18.84 | 107.17 | 0.1758 | 6yJf...daMh | |
| 03/07/2026 | 12:44:29 AM | sell | $50.58 | $107.18 | 50.58 | 107.18 | 0.4719 | 24YA...mxVe | |
| 03/07/2026 | 12:43:30 AM | sell | $16 | $107.19 | 16 | 107.19 | 0.1492 | 259i...YhX9 | |
| 03/07/2026 | 12:43:29 AM | buy | $65 | $107.3 | 65 | 107.3 | 0.6057 | 3LDK...xFfz | |
| 03/07/2026 | 12:43:29 AM | sell | $38.37 | $107.19 | 38.37 | 107.19 | 0.358 | 5Lo3...Mduo |