WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$154.57
Price
154.57 USDC
TVL
$466,770.74
MKT CAP
$1.76B
5m
-0.20%
1h
-0.37%
4h
-1.31%
24h
-3.10%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
639K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,081.99
Pooled USDC:
$144,938.46

JitoSOL/USDC price stats on Solana

As of January 29, 2026, the current price of JitoSOL token on DEX Orca is $154.57. JitoSOL price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 7891 trades with trading volume of $638,582.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,756,456,070.60. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $466,770.74. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $466,770.74.

The total transactions of JitoSOL/USDC is 7891 in the last 24 hours, 4081 of which are buy transactions, and 3810 are sales transactions.

JitoSOL/USDC pool has a trading volume of $638,582.91 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 154.57, captured at 6:14 AM UTC.

The price of converting 1 JitoSOL to USD is $154.57 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20266:13:07 AMsell$94.39$154.5794.39154.570.610662yB...Nhtp
01/29/20266:13:05 AMsell$28.25$154.5928.25154.590.18274NV5...q7Fc
01/29/20266:13:04 AMsell$47.16$154.647.16154.60.3055W9C...xanw
01/29/20266:12:52 AMsell$41.51$154.6141.51154.610.2685e1eZ...AbVG
01/29/20266:12:14 AMsell$76.49$154.6276.49154.620.49462Dyw...aDQE
01/29/20266:12:14 AMsell$42.38$154.6342.38154.630.2741387n...DBnc
01/29/20266:12:12 AMsell$63.19$154.6563.19154.650.40865yVY...EYPL
01/29/20266:12:04 AMsell$28.83$154.6628.83154.660.18642kyv...W9rM
01/29/20266:11:59 AMsell$35.68$154.6935.68154.690.23071NKw...4Be3
01/29/20266:12:00 AMsell$96.15$154.6796.15154.670.62165fbd...1j5r
01/29/20266:11:57 AMsell$2.67$154.692.67154.690.017273g8o...HUwH
01/29/20266:10:00 AMsell$29.86$154.6929.86154.690.1935MXu...GymJ
01/29/20266:09:38 AMbuy$4.95$154.854.95154.850.031992A9s...iY4F
01/29/20266:09:25 AMbuy$10.62$154.8510.62154.850.06869guC...q1oL
01/29/20266:09:08 AMbuy$1.35$154.851.35154.850.00872722JG...6ndb
01/29/20266:09:04 AMbuy$0.4145$154.850.4145154.850.0026775kUa...BYho
01/29/20266:09:04 AMbuy$0.4145$154.850.4145154.850.002677sT9w...GvCT
01/29/20266:09:03 AMbuy$1.38$154.851.38154.850.0089555qub...r9qP
01/29/20266:09:02 AMbuy$3.3$154.853.3154.850.021353CXL...p5kf
01/29/20266:09:01 AMsell$27.24$154.727.24154.70.17614unz...GJWj