- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,477.78
- Pooled USDC:
- $101,466.8
JitoSOL/USDC price stats on Solana
As of March 2, 2026, the current price of JitoSOL token on DEX Orca is $105.25. JitoSOL price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 10031 trades with trading volume of $859,349.43. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,055,326,736.96. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,263.45. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,263.45.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10031 in the last 24 hours, 4798 of which are buy transactions, and 5233 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $859,349.43 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.25, captured at 7:00 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.25 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:56:43 AM | buy | $41.64 | $105.25 | 41.64 | 105.25 | 0.3956 | 4ZKV...wvQV | |
| 03/02/2026 | 6:56:42 AM | buy | $8.82 | $105.24 | 8.82 | 105.24 | 0.08382 | 5L4U...msMg | |
| 03/02/2026 | 6:56:37 AM | buy | $138.26 | $105.23 | 138.26 | 105.23 | 1.31 | 4Yvh...khbq | |
| 03/02/2026 | 6:56:37 AM | buy | $26.97 | $105.21 | 26.97 | 105.21 | 0.2563 | 2cfm...wSmz | |
| 03/02/2026 | 6:55:06 AM | buy | $47.64 | $105.2 | 47.64 | 105.2 | 0.4528 | ff3h...9ij9 | |
| 03/02/2026 | 6:55:06 AM | buy | $145.71 | $105.19 | 145.71 | 105.19 | 1.38 | J9F6...spNZ | |
| 03/02/2026 | 6:55:06 AM | sell | $0.7787 | $105.1 | 0.7787 | 105.1 | 0.007408 | 3Tqy...32MJ | |
| 03/02/2026 | 6:55:06 AM | buy | $2.22 | $105.21 | 2.22 | 105.21 | 0.02116 | 5CE1...C318 | |
| 03/02/2026 | 6:55:05 AM | buy | $167.18 | $105.15 | 167.18 | 105.15 | 1.58 | X3oF...3AyV | |
| 03/02/2026 | 6:55:03 AM | buy | $69.32 | $105.13 | 69.32 | 105.13 | 0.6593 | 4roM...BTnP | |
| 03/02/2026 | 6:54:41 AM | buy | $12.57 | $105.12 | 12.57 | 105.12 | 0.1196 | 2u72...ByLp | |
| 03/02/2026 | 6:54:38 AM | buy | $169.37 | $105.1 | 169.37 | 105.1 | 1.61 | 5jVZ...L5Ux | |
| 03/02/2026 | 6:54:36 AM | buy | $0.02156 | $105.09 | 0.02156 | 105.09 | 0.0002051 | 3bbM...P4pi | |
| 03/02/2026 | 6:54:33 AM | buy | $45.46 | $105.08 | 45.46 | 105.08 | 0.4326 | 2z96...SXKc | |
| 03/02/2026 | 6:54:23 AM | buy | $67.97 | $105.07 | 67.97 | 105.07 | 0.6469 | 5hKt...DEPo | |
| 03/02/2026 | 6:54:21 AM | buy | $8.22 | $105.06 | 8.22 | 105.06 | 0.07825 | G6TD...aG66 | |
| 03/02/2026 | 6:54:21 AM | buy | $1 | $105.06 | 1 | 105.06 | 0.009517 | 3j5h...s7Yp | |
| 03/02/2026 | 6:54:20 AM | buy | $74.57 | $105.06 | 74.57 | 105.06 | 0.7098 | 4kTV...GsZw | |
| 03/02/2026 | 6:54:15 AM | buy | $0.8435 | $105.05 | 0.8435 | 105.05 | 0.008029 | 3HWx...ugKo | |
| 03/02/2026 | 6:53:18 AM | sell | $30.86 | $104.96 | 30.86 | 104.96 | 0.294 | 5LMm...V9uX |