- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,995.74
- Pooled USDC:
- $152,021.54
JitoSOL/USDC price stats on Solana
As of December 2, 2025, the current price of JitoSOL token on DEX Orca is $157.89. JitoSOL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 10004 trades with trading volume of $633,098.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,784,505,878.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $467,137.28. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $467,137.28.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10004 in the last 24 hours, 5028 of which are buy transactions, and 4976 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $633,098.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 157.89, captured at 5:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $157.89 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:15:15 AM | sell | $59.42 | $157.9 | 59.42 | 157.9 | 0.3763 | 3kTL...tcHC | |
| 12/02/2025 | 5:15:15 AM | sell | $36.82 | $157.92 | 36.82 | 157.92 | 0.2331 | 47XR...M447 | |
| 12/02/2025 | 5:15:16 AM | sell | $35.35 | $157.89 | 35.35 | 157.89 | 0.2238 | PZuK...Lf4p | |
| 12/02/2025 | 5:15:10 AM | sell | $181.37 | $157.95 | 181.37 | 157.95 | 1.14 | 3mhn...gWwK | |
| 12/02/2025 | 5:15:00 AM | sell | $60.19 | $157.99 | 60.19 | 157.99 | 0.3809 | 5yFS...4Wob | |
| 12/02/2025 | 5:14:18 AM | sell | $45.8 | $158.01 | 45.8 | 158.01 | 0.2899 | RBam...trZb | |
| 12/02/2025 | 5:14:12 AM | sell | $45.02 | $158.02 | 45.02 | 158.02 | 0.2849 | 3cQX...acc6 | |
| 12/02/2025 | 5:14:12 AM | sell | $29.46 | $158.03 | 29.46 | 158.03 | 0.1864 | 2cp2...NLQG | |
| 12/02/2025 | 5:14:11 AM | sell | $36.23 | $158.04 | 36.23 | 158.04 | 0.2292 | 34fC...PtTb | |
| 12/02/2025 | 5:14:11 AM | sell | $76.15 | $158.06 | 76.15 | 158.06 | 0.4818 | 2d8C...nhv2 | |
| 12/02/2025 | 5:14:07 AM | sell | $48.34 | $158.11 | 48.34 | 158.11 | 0.3057 | 3WpE...iLGR | |
| 12/02/2025 | 5:14:07 AM | sell | $33.1 | $158.1 | 33.1 | 158.1 | 0.2093 | 2JZP...ma2F | |
| 12/02/2025 | 5:14:08 AM | sell | $62.88 | $158.08 | 62.88 | 158.08 | 0.3977 | 4gTu...oB8K | |
| 12/02/2025 | 5:14:07 AM | sell | $52.96 | $158.13 | 52.96 | 158.13 | 0.3349 | 2kLn...3GwU | |
| 12/02/2025 | 5:14:03 AM | sell | $23.35 | $158.14 | 23.35 | 158.14 | 0.1476 | 59qt...wivn | |
| 12/02/2025 | 5:13:27 AM | sell | $30.9 | $158.15 | 30.9 | 158.15 | 0.1953 | LmsQ...W4uP | |
| 12/02/2025 | 5:13:25 AM | sell | $66.22 | $158.16 | 66.22 | 158.16 | 0.4187 | 2qjc...sp5S | |
| 12/02/2025 | 5:13:23 AM | sell | $31.95 | $158.18 | 31.95 | 158.18 | 0.2019 | 37E3...Skkt | |
| 12/02/2025 | 5:13:03 AM | sell | $50.17 | $158.19 | 50.17 | 158.19 | 0.3171 | 3YuQ...6JWB | |
| 12/02/2025 | 5:12:17 AM | buy | $45.53 | $158.35 | 45.53 | 158.35 | 0.2875 | 22zB...2At9 |