- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,123.9
- Pooled USDC:
- $153,176.23
JitoSOL/USDC price stats on Solana
As of July 26, 2026, the current price of JitoSOL token on DEX Orca is $96.95. JitoSOL price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $43,846.70. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $748,979,387.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,107.76. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,107.76.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1871 in the last 24 hours, 1044 of which are buy transactions, and 827 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $43,846.70 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.95, captured at 9:46 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.95 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:44:56 AM | sell | $62.84 | $96.95 | 62.84 | 96.95 | 0.6481 | 3u7z...Mg1f | |
| 07/26/2026 | 9:42:02 AM | sell | $9.75 | $96.98 | 9.75 | 96.98 | 0.1005 | NVPj...5fyx | |
| 07/26/2026 | 9:41:56 AM | sell | $53.57 | $97 | 53.57 | 97 | 0.5523 | 66RF...Jtpp | |
| 07/26/2026 | 9:41:52 AM | sell | $0.003759 | $96.99 | 0.003759 | 96.99 | 0.00003875 | 3QDP...NYvo | |
| 07/26/2026 | 9:39:45 AM | buy | $6.82 | $97.1 | 6.82 | 97.1 | 0.07029 | 5knY...bvAv | |
| 07/26/2026 | 9:39:27 AM | sell | $0.01501 | $97 | 0.01501 | 97 | 0.0001547 | 4QMV...7uF7 | |
| 07/26/2026 | 9:38:49 AM | buy | $97.59 | $97.08 | 97.59 | 97.08 | 1 | 4FAS...VazP | |
| 07/26/2026 | 9:38:49 AM | buy | $19.55 | $97.07 | 19.55 | 97.07 | 0.2014 | 5qgp...9PNb | |
| 07/26/2026 | 9:38:25 AM | buy | $49.98 | $97.06 | 49.98 | 97.06 | 0.5149 | 3nRQ...fwKd | |
| 07/26/2026 | 9:38:06 AM | buy | $15.38 | $97.06 | 15.38 | 97.06 | 0.1584 | 31Cc...Tauy | |
| 07/26/2026 | 9:37:59 AM | buy | $447.36 | $97.01 | 447.36 | 97.01 | 4.61 | 4sYc...Jrpu | |
| 07/26/2026 | 9:37:20 AM | sell | $54.8 | $96.89 | 54.8 | 96.89 | 0.5655 | 3X5F...FxH3 | |
| 07/26/2026 | 9:37:08 AM | buy | $2.25 | $96.99 | 2.25 | 96.99 | 0.02321 | 5pMF...Cvkz | |
| 07/26/2026 | 9:37:04 AM | buy | $592.64 | $96.93 | 592.64 | 96.93 | 6.11 | 1apw...qc6n | |
| 07/26/2026 | 9:36:46 AM | sell | $0.4272 | $96.78 | 0.4272 | 96.78 | 0.004414 | 4GBa...CExe | |
| 07/26/2026 | 9:36:17 AM | sell | $0.691 | $96.78 | 0.691 | 96.78 | 0.00714 | 4q5G...EF44 | |
| 07/26/2026 | 9:36:12 AM | sell | $0.2862 | $96.78 | 0.2862 | 96.78 | 0.002957 | N3pB...nVzM | |
| 07/26/2026 | 9:35:39 AM | sell | $9.86 | $96.78 | 9.86 | 96.78 | 0.1019 | 5N9x...pW3k | |
| 07/26/2026 | 9:26:07 AM | buy | $0.1456 | $96.88 | 0.1456 | 96.88 | 0.001503 | 3n54...TRUn | |
| 07/26/2026 | 9:18:17 AM | buy | $46.88 | $96.87 | 46.88 | 96.87 | 0.4839 | T6H9...buAb |