- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,167.51
- Pooled USDC:
- $153,044.03
JitoSOL/USDC price stats on Solana
As of May 14, 2026, the current price of JitoSOL token on DEX Orca is $116.52. JitoSOL price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 6218 trades with trading volume of $275,161.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $898,224,357.36. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $405,615.91. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $405,615.91.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6218 in the last 24 hours, 3167 of which are buy transactions, and 3051 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $275,161.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 116.52, captured at 2:07 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.52 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:06:18 AM | buy | $30.85 | $116.53 | 30.85 | 116.53 | 0.2648 | 61hu...nWii | |
| 05/14/2026 | 2:06:18 AM | buy | $30.88 | $116.52 | 30.88 | 116.52 | 0.265 | 5o56...VcFT | |
| 05/14/2026 | 2:06:08 AM | sell | $15.3 | $116.4 | 15.3 | 116.4 | 0.1315 | 3dvF...V7Gh | |
| 05/14/2026 | 2:05:07 AM | sell | $1.79 | $116.4 | 1.79 | 116.4 | 0.0154 | 4gUm...N8a8 | |
| 05/14/2026 | 2:05:07 AM | sell | $20.06 | $116.41 | 20.06 | 116.41 | 0.1723 | 3on5...rasB | |
| 05/14/2026 | 2:05:05 AM | sell | $15.38 | $116.41 | 15.38 | 116.41 | 0.1321 | 3Fyg...Cdga | |
| 05/14/2026 | 2:04:10 AM | sell | $33.7 | $116.42 | 33.7 | 116.42 | 0.2894 | 3jmy...Eqve | |
| 05/14/2026 | 2:02:53 AM | buy | $61.35 | $116.53 | 61.35 | 116.53 | 0.5265 | mFkX...MkeZ | |
| 05/14/2026 | 2:02:43 AM | sell | $158.9 | $116.43 | 158.9 | 116.43 | 1.36 | cLnJ...GDhv | |
| 05/14/2026 | 2:01:31 AM | buy | $33.72 | $116.56 | 33.72 | 116.56 | 0.2892 | 4ana...GRGU | |
| 05/14/2026 | 2:01:31 AM | buy | $21.14 | $116.55 | 21.14 | 116.55 | 0.1813 | 2swH...VdQ7 | |
| 05/14/2026 | 2:01:17 AM | buy | $20.62 | $116.55 | 20.62 | 116.55 | 0.1769 | 4UyP...u1sf | |
| 05/14/2026 | 2:01:14 AM | sell | $0.09788 | $116.43 | 0.09788 | 116.43 | 0.0008406 | 4Yw8...ZopB | |
| 05/14/2026 | 2:01:11 AM | sell | $13.81 | $116.43 | 13.81 | 116.43 | 0.1186 | 2Jn2...YeLs | |
| 05/14/2026 | 2:00:10 AM | sell | $18.32 | $116.43 | 18.32 | 116.43 | 0.1574 | 5TPa...ifNE | |
| 05/14/2026 | 2:00:07 AM | sell | $18.63 | $116.44 | 18.63 | 116.44 | 0.16 | 2DMw...oWdG | |
| 05/14/2026 | 1:58:35 AM | sell | $158.87 | $116.46 | 158.87 | 116.46 | 1.36 | 3urW...YrEe | |
| 05/14/2026 | 1:58:15 AM | sell | $1.82 | $116.48 | 1.82 | 116.48 | 0.01562 | 4Jjk...ixUA | |
| 05/14/2026 | 1:57:58 AM | sell | $3.61 | $116.48 | 3.61 | 116.48 | 0.031 | 5mYz...QPyH | |
| 05/14/2026 | 1:55:53 AM | buy | $45.13 | $116.6 | 45.13 | 116.6 | 0.387 | 47j3...4aVk |