WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$107.74
Price
107.74 USDC
TVL
$384,566.57
MKT CAP
$830.2M
5m
0.04%
1h
-0.23%
4h
-0.44%
24h
-0.12%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
285K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,507.02
Pooled USDC:
$114,457.43

JitoSOL/USDC price stats on Solana

As of May 19, 2026, the current price of JitoSOL token on DEX Orca is $107.74. JitoSOL price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6620 trades with trading volume of $285,471.43. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $830,238,776.38. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $384,566.57. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $384,566.57.

The total transactions of JitoSOL/USDC is 6620 in the last 24 hours, 3502 of which are buy transactions, and 3118 are sales transactions.

JitoSOL/USDC pool has a trading volume of $285,471.43 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 107.74, captured at 2:27 PM UTC.

The price of converting 1 JitoSOL to USD is $107.74 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:26:52 PMbuy$14.39$107.7414.39107.740.13365C8f...juwh
05/19/20262:26:52 PMbuy$30.86$107.7330.86107.730.2864qvzB...wRLP
05/19/20262:26:52 PMbuy$26.23$107.7326.23107.730.24354D7A...acQj
05/19/20262:26:46 PMbuy$33.81$107.7233.81107.720.31392XAy...km1A
05/19/20262:26:45 PMbuy$20.21$107.7120.21107.710.18765iNR...Rd4C
05/19/20262:26:30 PMbuy$71.8$107.771.8107.70.6666HKQe...Jk1T
05/19/20262:26:30 PMbuy$28.03$107.6928.03107.690.26033fpf...B4wd
05/19/20262:26:30 PMbuy$54.21$107.6854.21107.680.50344tHD...Li11
05/19/20262:25:30 PMsell$5.47$107.575.47107.570.050932ds8...5HNd
05/19/20262:25:18 PMsell$52.32$107.5852.32107.580.48632cN8...B7qW
05/19/20262:25:18 PMsell$13.9$107.5813.9107.580.1292RMCN...28wD
05/19/20262:25:17 PMsell$50.49$107.5950.49107.590.4693yXvB...UbNS
05/19/20262:25:04 PMbuy$37.64$107.737.64107.70.34953mjR...tJbg
05/19/20262:25:02 PMbuy$23.76$107.6823.76107.680.22062e2P...otXE
05/19/20262:25:02 PMbuy$54.59$107.6954.59107.690.50692h3M...BR1S
05/19/20262:25:03 PMbuy$23.68$107.6923.68107.690.21992LEc...k3em
05/19/20262:24:59 PMbuy$21.23$107.6521.23107.650.19722ef1...tXma
05/19/20262:24:59 PMbuy$32.3$107.6632.3107.660.35x8K...qWt5
05/19/20262:24:59 PMbuy$55.33$107.6755.33107.670.51385gss...gEvo
05/19/20262:24:59 PMbuy$23.98$107.6523.98107.650.22272j9c...yd5t