- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,981.86
- Pooled USDC:
- $47,649.59
JitoSOL/USDC price stats on Solana
As of June 6, 2026, the current price of JitoSOL token on DEX Orca is $78.91. JitoSOL price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 11915 trades with trading volume of $322,743.24. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $602,324,230.24. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $204,038.71. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $204,038.71.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11915 in the last 24 hours, 5568 of which are buy transactions, and 6347 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $322,743.24 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 78.91, captured at 10:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $78.91 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 10:27:45 PM | buy | $0.6212 | $78.91 | 0.6212 | 78.91 | 0.007872 | 2aUf...HdrD | |
| 06/06/2026 | 10:27:45 PM | buy | $9.77 | $78.91 | 9.77 | 78.91 | 0.1239 | 3hzP...GVVS | |
| 06/06/2026 | 10:26:50 PM | sell | $37.09 | $78.83 | 37.09 | 78.83 | 0.4705 | 3KQy...SusH | |
| 06/06/2026 | 10:26:49 PM | sell | $21.52 | $78.85 | 21.52 | 78.85 | 0.2729 | GoFL...PGDf | |
| 06/06/2026 | 10:26:49 PM | sell | $20 | $78.86 | 20 | 78.86 | 0.2536 | 58E4...wcW6 | |
| 06/06/2026 | 10:26:48 PM | sell | $31.91 | $78.9 | 31.91 | 78.9 | 0.4044 | 2Khs...ExsE | |
| 06/06/2026 | 10:26:48 PM | sell | $63.75 | $78.88 | 63.75 | 78.88 | 0.8081 | 58wp...Jmmu | |
| 06/06/2026 | 10:26:46 PM | sell | $18.17 | $78.91 | 18.17 | 78.91 | 0.2303 | si8U...jTcg | |
| 06/06/2026 | 10:26:45 PM | sell | $20.91 | $78.92 | 20.91 | 78.92 | 0.2649 | 63MM...zyJb | |
| 06/06/2026 | 10:26:45 PM | sell | $7.52 | $78.92 | 7.52 | 78.92 | 0.09535 | 511Y...Xzzw | |
| 06/06/2026 | 10:26:13 PM | sell | $60.66 | $78.96 | 60.66 | 78.96 | 0.7682 | feom...bWBb | |
| 06/06/2026 | 10:25:45 PM | sell | $34.02 | $78.98 | 34.02 | 78.98 | 0.4308 | BadK...ZrF3 | |
| 06/06/2026 | 10:25:34 PM | buy | $16.18 | $79.08 | 16.18 | 79.08 | 0.2046 | 4Ahd...sazv | |
| 06/06/2026 | 10:25:31 PM | buy | $18.8 | $79.07 | 18.8 | 79.07 | 0.2378 | 619N...3xoG | |
| 06/06/2026 | 10:25:30 PM | buy | $35.19 | $79.06 | 35.19 | 79.06 | 0.4451 | 3Jjb...13pn | |
| 06/06/2026 | 10:25:31 PM | buy | $10.08 | $79.07 | 10.08 | 79.07 | 0.1274 | 5Ryc...rDus | |
| 06/06/2026 | 10:25:22 PM | buy | $21.52 | $79.02 | 21.52 | 79.02 | 0.2723 | 5pye...CQ8h | |
| 06/06/2026 | 10:25:13 PM | buy | $24.97 | $79.01 | 24.97 | 79.01 | 0.316 | 4HQd...M4Wu | |
| 06/06/2026 | 10:24:53 PM | sell | $14.78 | $78.92 | 14.78 | 78.92 | 0.1872 | 5Caa...fcxM | |
| 06/06/2026 | 10:24:53 PM | sell | $34.72 | $78.93 | 34.72 | 78.93 | 0.4398 | j1sS...x2VP |