- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,719.58
- Pooled USDC:
- $181,548.4
JitoSOL/USDC price stats on Solana
As of July 3, 2026, the current price of JitoSOL token on DEX Orca is $104.54. JitoSOL price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 10062 trades with trading volume of $504,541.43. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $811,021,489.76. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,315.92. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,315.92.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10062 in the last 24 hours, 5053 of which are buy transactions, and 5009 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $504,541.43 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.54, captured at 8:19 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.54 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:18:30 AM | buy | $0.004061 | $104.54 | 0.004061 | 104.54 | 0.00003884 | 3ttJ...wNFh | |
| 07/03/2026 | 8:17:57 AM | sell | $127.62 | $104.42 | 127.62 | 104.42 | 1.22 | 57jA...Q3JZ | |
| 07/03/2026 | 8:17:56 AM | sell | $65.55 | $104.44 | 65.55 | 104.44 | 0.6276 | 2PqX...tFkA | |
| 07/03/2026 | 8:17:56 AM | sell | $25.89 | $104.45 | 25.89 | 104.45 | 0.2479 | MmTU...RbEn | |
| 07/03/2026 | 8:17:37 AM | buy | $35.3 | $104.55 | 35.3 | 104.55 | 0.3376 | 5fJJ...rHuC | |
| 07/03/2026 | 8:17:34 AM | buy | $24.35 | $104.55 | 24.35 | 104.55 | 0.2329 | 5KCc...C5GL | |
| 07/03/2026 | 8:16:39 AM | sell | $0.04615 | $104.44 | 0.04615 | 104.44 | 0.0004418 | 5ESB...8w3W | |
| 07/03/2026 | 8:16:39 AM | buy | $21.99 | $104.54 | 21.99 | 104.54 | 0.2103 | 3Jjv...NuC1 | |
| 07/03/2026 | 8:16:22 AM | buy | $49.13 | $104.53 | 49.13 | 104.53 | 0.4699 | 2FLx...rdvJ | |
| 07/03/2026 | 8:16:23 AM | buy | $28.8 | $104.54 | 28.8 | 104.54 | 0.2754 | 2s5t...FDEg | |
| 07/03/2026 | 8:13:27 AM | buy | $24.97 | $104.52 | 24.97 | 104.52 | 0.2389 | rmzZ...EWRf | |
| 07/03/2026 | 8:13:15 AM | buy | $59.78 | $104.51 | 59.78 | 104.51 | 0.572 | 4W69...C2YP | |
| 07/03/2026 | 8:13:12 AM | buy | $24.97 | $104.5 | 24.97 | 104.5 | 0.2389 | 2WXX...x6vX | |
| 07/03/2026 | 8:13:10 AM | buy | $37.97 | $104.5 | 37.97 | 104.5 | 0.3634 | TJJG...dxoK | |
| 07/03/2026 | 8:12:34 AM | buy | $0.5458 | $104.49 | 0.5458 | 104.49 | 0.005223 | 2C5d...p955 | |
| 07/03/2026 | 8:11:40 AM | sell | $0.9263 | $104.39 | 0.9263 | 104.39 | 0.008874 | 5VxN...AMAw | |
| 07/03/2026 | 8:10:05 AM | buy | $23.52 | $104.49 | 23.52 | 104.49 | 0.2251 | 2qyD...uonY | |
| 07/03/2026 | 8:10:03 AM | buy | $27.38 | $104.48 | 27.38 | 104.48 | 0.262 | 3Xsn...ZTbS | |
| 07/03/2026 | 8:09:59 AM | buy | $18.64 | $104.47 | 18.64 | 104.47 | 0.1785 | 5noR...7dXc | |
| 07/03/2026 | 8:09:59 AM | buy | $22.81 | $104.48 | 22.81 | 104.48 | 0.2183 | uaZc...1bST |