- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,674.79
- Pooled USDC:
- $150,135.84
JitoSOL/USDC price stats on Solana
As of September 9, 2026, the current price of JitoSOL token on DEX Orca is $135.97. JitoSOL price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 7572 trades with trading volume of $302,500.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,073,215,508.54. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $377,872.23. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $377,872.23.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7572 in the last 24 hours, 4160 of which are buy transactions, and 3412 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $302,500.56 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 135.97, captured at 6:43 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $135.97 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:42:49 AM | buy | $0.1041 | $135.97 | 0.1041 | 135.97 | 0.0007659 | CWWf...7usA | |
| 09/09/2026 | 6:42:47 AM | buy | $37.99 | $135.97 | 37.99 | 135.97 | 0.2794 | 58Fr...85Ji | |
| 09/09/2026 | 6:42:43 AM | sell | $805.84 | $135.7 | 805.84 | 135.7 | 5.93 | GL2A...t4k6 | |
| 09/09/2026 | 6:42:43 AM | buy | $83.53 | $135.95 | 83.53 | 135.95 | 0.6144 | 2rYj...3PFr | |
| 09/09/2026 | 6:42:43 AM | buy | $719.86 | $135.82 | 719.86 | 135.82 | 5.3 | 4DNg...S2MQ | |
| 09/09/2026 | 6:42:42 AM | sell | $634.03 | $136.25 | 634.03 | 136.25 | 4.65 | 4Dkt...2vrj | |
| 09/09/2026 | 6:42:42 AM | buy | $1,438.64 | $136.26 | 1,438.64 | 136.26 | 10.55 | 47QG...RaaA | |
| 09/09/2026 | 6:38:54 AM | sell | $39.58 | $135.94 | 39.58 | 135.94 | 0.2911 | 3DsA...ayAm | |
| 09/09/2026 | 6:37:11 AM | sell | $10.88 | $135.94 | 10.88 | 135.94 | 0.08007 | 57n7...7Fdy | |
| 09/09/2026 | 6:36:55 AM | sell | $2.1 | $136.01 | 2.1 | 136.01 | 0.01543 | 4HL6...bLXL | |
| 09/09/2026 | 6:36:46 AM | sell | $23.91 | $136.02 | 23.91 | 136.02 | 0.1758 | 4dSF...jsJ3 | |
| 09/09/2026 | 6:36:04 AM | sell | $23.91 | $136.02 | 23.91 | 136.02 | 0.1758 | 4set...f17J | |
| 09/09/2026 | 6:36:04 AM | sell | $23.91 | $136.03 | 23.91 | 136.03 | 0.1758 | 4zNC...ASkT | |
| 09/09/2026 | 6:35:09 AM | buy | $37.72 | $136.16 | 37.72 | 136.16 | 0.277 | 62Vb...wnhb | |
| 09/09/2026 | 6:35:09 AM | buy | $26.9 | $136.15 | 26.9 | 136.15 | 0.1976 | 3YrR...MJcp | |
| 09/09/2026 | 6:35:09 AM | buy | $48.38 | $136.14 | 48.38 | 136.14 | 0.3554 | cBHf...evwg | |
| 09/09/2026 | 6:35:04 AM | buy | $120.73 | $136.1 | 120.73 | 136.1 | 0.887 | Hm5p...gUum | |
| 09/09/2026 | 6:35:04 AM | buy | $35.61 | $136.13 | 35.61 | 136.13 | 0.2615 | uPZj...sM93 | |
| 09/09/2026 | 6:35:03 AM | buy | $83.61 | $136.07 | 83.61 | 136.07 | 0.6144 | 3feZ...21BM | |
| 09/09/2026 | 6:35:02 AM | buy | $74.5 | $136.05 | 74.5 | 136.05 | 0.5476 | 4tpn...ULbE |