- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,398.49
- Pooled USDC:
- $100,505.1
JitoSOL/USDC price stats on Solana
As of February 16, 2026, the current price of JitoSOL token on DEX Orca is $106.63. JitoSOL price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 9312 trades with trading volume of $762,489.81. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,100,529,186.08. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $356,269.96. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $356,269.96.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9312 in the last 24 hours, 5597 of which are buy transactions, and 3715 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $762,489.81 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.63, captured at 5:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.63 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:27:46 PM | buy | $98.96 | $106.63 | 98.96 | 106.63 | 0.928 | 2NSu...kt4z | |
| 02/16/2026 | 5:27:42 PM | buy | $38.09 | $106.59 | 38.09 | 106.59 | 0.3574 | 3gTc...zXMA | |
| 02/16/2026 | 5:27:43 PM | buy | $16.91 | $106.62 | 16.91 | 106.62 | 0.1586 | G4hG...PiVK | |
| 02/16/2026 | 5:27:43 PM | buy | $115.62 | $106.61 | 115.62 | 106.61 | 1.08 | 4WCK...WhHC | |
| 02/16/2026 | 5:27:37 PM | buy | $24.74 | $106.58 | 24.74 | 106.58 | 0.2321 | 2KG5...KbMp | |
| 02/16/2026 | 5:27:07 PM | buy | $80.46 | $106.6 | 80.46 | 106.6 | 0.7547 | 2X7Q...LgKS | |
| 02/16/2026 | 5:26:50 PM | buy | $27.01 | $106.59 | 27.01 | 106.59 | 0.2534 | 2isK...oXgi | |
| 02/16/2026 | 5:26:49 PM | buy | $64.29 | $106.58 | 64.29 | 106.58 | 0.6031 | Br3y...YMf4 | |
| 02/16/2026 | 5:26:32 PM | sell | $0.08451 | $106.47 | 0.08451 | 106.47 | 0.0007937 | 3YC3...8g55 | |
| 02/16/2026 | 5:26:15 PM | sell | $8.94 | $106.47 | 8.94 | 106.47 | 0.08401 | qM19...ziwg | |
| 02/16/2026 | 5:26:14 PM | buy | $67.67 | $106.57 | 67.67 | 106.57 | 0.6349 | 5oeD...uixs | |
| 02/16/2026 | 5:26:10 PM | buy | $32.96 | $106.56 | 32.96 | 106.56 | 0.3093 | 2FRs...zQUp | |
| 02/16/2026 | 5:26:06 PM | buy | $77.75 | $106.55 | 77.75 | 106.55 | 0.7297 | Kw6Q...aksy | |
| 02/16/2026 | 5:26:05 PM | buy | $23.08 | $106.54 | 23.08 | 106.54 | 0.2166 | 2FCB...Dvsm | |
| 02/16/2026 | 5:26:00 PM | sell | $97.03 | $106.42 | 97.03 | 106.42 | 0.9117 | 3iJJ...6Po7 | |
| 02/16/2026 | 5:25:54 PM | sell | $61.26 | $106.43 | 61.26 | 106.43 | 0.5756 | iGVi...2c5G | |
| 02/16/2026 | 5:25:51 PM | sell | $42.56 | $106.45 | 42.56 | 106.45 | 0.3998 | 4jDE...CbDD | |
| 02/16/2026 | 5:25:45 PM | sell | $49.03 | $106.45 | 49.03 | 106.45 | 0.4606 | 3364...JzRs | |
| 02/16/2026 | 5:25:45 PM | sell | $40.95 | $106.46 | 40.95 | 106.46 | 0.3846 | Z8eD...ijjc | |
| 02/16/2026 | 5:25:44 PM | sell | $48.7 | $106.47 | 48.7 | 106.47 | 0.4574 | 2dqe...DqWw |