WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$93.87
Price
93.87 USDC
TVL
$359,173.46
MKT CAP
$721.4M
5m
0.06%
1h
0.00%
4h
0.39%
24h
-1.11%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
196K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,329.06
Pooled USDC:
$140,527.43

JitoSOL/USDC price stats on Solana

As of August 7, 2026, the current price of JitoSOL token on DEX Orca is $93.87. JitoSOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 4437 trades with trading volume of $195,935.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $721,424,364.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,173.47. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,173.47.

The total transactions of JitoSOL/USDC is 4437 in the last 24 hours, 2305 of which are buy transactions, and 2132 are sales transactions.

JitoSOL/USDC pool has a trading volume of $195,935.94 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 93.87, captured at 3:27 AM UTC.

The price of converting 1 JitoSOL to USD is $93.87 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20263:26:21 AMsell$0.02403$93.870.0240393.870.000256
BbgD8...LCMG
5gGH...URFf
08/07/20263:25:20 AMbuy$39.13$93.9639.1393.960.4164
GHigB...BhUc
67RC...TtJD
08/07/20263:25:18 AMbuy$79.83$93.9579.8393.950.8496
E7hJm...uH33
3Yye...LTtY
08/07/20263:25:08 AMbuy$12.93$93.9512.9393.950.1376
Htap8...6HXC
4iKk...qdNQ
08/07/20263:25:06 AMbuy$29.85$93.9429.8593.940.3178
Menu6...xUtC
aMXv...4VKa
08/07/20263:25:00 AMbuy$51.63$93.9351.6393.930.5496
HuTsh...pXiP
5gJJ...ciKW
08/07/20263:24:56 AMsell$0.02831$93.830.0283193.830.0003018
7xyuw...Jrv1
BZ2k...4Qz8
08/07/20263:24:56 AMsell$0.007258$93.820.00725893.820.00007736
HAWuz...BWu7
NpLb...43pu
08/07/20263:24:56 AMbuy$45.32$93.9245.3293.920.4825
HuTsh...pXiP
4QUi...dPTh
08/07/20263:24:53 AMsell$0.02484$93.820.0248493.820.0002647
HVYCG...Xd9q
4BYg...A1FT
08/07/20263:24:51 AMbuy$10.05$93.9210.0593.920.107
AgmLJ...zN51
4koX...1Q1Q
08/07/20263:24:45 AMsell$0.007271$93.820.00727193.820.00007749
HAWuz...BWu7
3AyR...VEJt
08/07/20263:24:45 AMsell$0.009456$93.820.00945693.820.0001007
2tjHU...FQj4
5ThC...G23w
08/07/20263:24:45 AMbuy$18.49$93.9218.4993.920.1969
gasTz...RpnB
5hY7...581h
08/07/20263:24:40 AMbuy$24.02$93.9124.0293.910.2557
8wW53...TpQC
ThCt...uLAt
08/07/20263:24:34 AMbuy$0.02488$93.910.0248893.910.0002649
HVYCG...Xd9q
4Vxh...2mtt
08/07/20263:24:34 AMbuy$0.1091$93.910.109193.910.001161
zD8sW...SVzg
UPA5...vRM5
08/07/20263:24:31 AMbuy$0.06526$93.910.0652693.910.0006948
DAvQS...9s9m
Tehz...aGhq
08/07/20263:24:22 AMsell$0.1449$93.820.144993.820.001545
zD8sW...SVzg
5STt...8Q7J
08/07/20263:24:20 AMsell$0.004645$93.80.00464593.80.00004951
2W9Mc...SVbz
5jMC...LMmN