- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,366.61
- Pooled USDC:
- $121,553.75
JitoSOL/USDC price stats on Solana
As of October 21, 2026, the current price of JitoSOL token on DEX Orca is $140.98. JitoSOL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 3278 trades with trading volume of $132,029.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,124,657,568.51. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $314,222.92. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $314,222.92.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3278 in the last 24 hours, 1684 of which are buy transactions, and 1594 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $132,029.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 140.98, captured at 9:00 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $140.98 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8:58:40 PM | sell | $29.58 | $140.98 | 29.58 | 140.98 | 0.2098 | 26tQ...8npr | |
| 10/21/2026 | 8:58:31 PM | sell | $29.58 | $141.04 | 29.58 | 141.04 | 0.2097 | u86f...tisH | |
| 10/21/2026 | 8:58:31 PM | sell | $25.51 | $141.06 | 25.51 | 141.06 | 0.1809 | HPLL...ZmWS | |
| 10/21/2026 | 8:51:15 PM | sell | $25.51 | $141.09 | 25.51 | 141.09 | 0.1808 | 4r7v...rSVV | |
| 10/21/2026 | 8:51:14 PM | sell | $31.79 | $141.1 | 31.79 | 141.1 | 0.2253 | 5F67...dnwF | |
| 10/21/2026 | 8:51:01 PM | sell | $33.45 | $141.11 | 33.45 | 141.11 | 0.237 | 2VpQ...VRRe | |
| 10/21/2026 | 8:50:49 PM | sell | $23.45 | $141.12 | 23.45 | 141.12 | 0.1662 | iaUy...4z6n | |
| 10/21/2026 | 8:50:34 PM | sell | $19.93 | $141.15 | 19.93 | 141.15 | 0.1412 | 3BxB...9Ate | |
| 10/21/2026 | 8:50:23 PM | sell | $31.77 | $141.16 | 31.77 | 141.16 | 0.225 | M2Bt...kPag | |
| 10/21/2026 | 8:48:49 PM | sell | $24.41 | $141.2 | 24.41 | 141.2 | 0.1728 | 5yfD...XNP3 | |
| 10/21/2026 | 8:48:48 PM | sell | $32.43 | $141.21 | 32.43 | 141.21 | 0.2296 | LPdt...Yb66 | |
| 10/21/2026 | 8:47:38 PM | sell | $31.79 | $141.25 | 31.79 | 141.25 | 0.225 | 4V1F...M1an | |
| 10/21/2026 | 8:47:10 PM | sell | $64.89 | $141.27 | 64.89 | 141.27 | 0.4593 | 54Di...uWR7 | |
| 10/21/2026 | 8:47:06 PM | sell | $31.8 | $141.28 | 31.8 | 141.28 | 0.2251 | 5iPK...jho4 | |
| 10/21/2026 | 8:46:38 PM | sell | $11.27 | $141.29 | 11.27 | 141.29 | 0.0798 | 1P65...WCCW | |
| 10/21/2026 | 8:46:08 PM | sell | $24.59 | $141.3 | 24.59 | 141.3 | 0.174 | DEag...BnUq | |
| 10/21/2026 | 8:45:40 PM | sell | $46.08 | $141.31 | 46.08 | 141.31 | 0.326 | 3HDE...VgJ5 | |
| 10/21/2026 | 8:45:19 PM | sell | $32.83 | $141.34 | 32.83 | 141.34 | 0.2323 | 2ynL...1FZP | |
| 10/21/2026 | 8:45:19 PM | sell | $37.9 | $141.35 | 37.9 | 141.35 | 0.2681 | 4KMV...3emQ | |
| 10/21/2026 | 8:45:19 PM | sell | $24.41 | $141.37 | 24.41 | 141.37 | 0.1727 | 2BVa...rEFo |