- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,175.08
- Pooled USDC:
- $140,507.9
JitoSOL/USDC price stats on Solana
As of June 22, 2026, the current price of JitoSOL token on DEX Orca is $94.62. JitoSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7413 trades with trading volume of $451,337.71. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $724,136,851.63. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $346,331.31. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $346,331.31.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7413 in the last 24 hours, 3879 of which are buy transactions, and 3534 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $451,337.71 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.62, captured at 3:45 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.62 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:44:06 AM | sell | $70.71 | $94.62 | 70.71 | 94.62 | 0.7472 | 3vK2...9QoP | |
| 06/22/2026 | 3:44:04 AM | sell | $27.45 | $94.63 | 27.45 | 94.63 | 0.2901 | eYzg...UQEe | |
| 06/22/2026 | 3:44:04 AM | sell | $36.08 | $94.64 | 36.08 | 94.64 | 0.3813 | Hgoa...SoZ9 | |
| 06/22/2026 | 3:44:03 AM | sell | $27.46 | $94.65 | 27.46 | 94.65 | 0.2901 | 4VCY...zWZ5 | |
| 06/22/2026 | 3:44:02 AM | sell | $36.09 | $94.65 | 36.09 | 94.65 | 0.3813 | 2bBQ...cT5P | |
| 06/22/2026 | 3:44:02 AM | sell | $36.04 | $94.66 | 36.04 | 94.66 | 0.3807 | 4uEJ...byob | |
| 06/22/2026 | 3:44:00 AM | sell | $34.38 | $94.68 | 34.38 | 94.68 | 0.3631 | 5rQa...P2zh | |
| 06/22/2026 | 3:44:00 AM | sell | $36.1 | $94.69 | 36.1 | 94.69 | 0.3813 | 3nUv...RXan | |
| 06/22/2026 | 3:44:00 AM | sell | $42.44 | $94.7 | 42.44 | 94.7 | 0.4482 | 3h1g...QYxn | |
| 06/22/2026 | 3:44:00 AM | sell | $33.1 | $94.69 | 33.1 | 94.69 | 0.3495 | 5vYc...JG4P | |
| 06/22/2026 | 3:44:00 AM | sell | $40.14 | $94.67 | 40.14 | 94.67 | 0.424 | 5gHr...BZNZ | |
| 06/22/2026 | 3:43:57 AM | sell | $70.71 | $94.71 | 70.71 | 94.71 | 0.7465 | 4KBT...ZPZY | |
| 06/22/2026 | 3:43:57 AM | sell | $7.85 | $94.72 | 7.85 | 94.72 | 0.0829 | 3sH7...UYe6 | |
| 06/22/2026 | 3:43:50 AM | sell | $28.27 | $94.73 | 28.27 | 94.73 | 0.2985 | 5xJP...2Es4 | |
| 06/22/2026 | 3:43:48 AM | sell | $305.12 | $94.76 | 305.12 | 94.76 | 3.21 | 2a3j...9bgK | |
| 06/22/2026 | 3:42:53 AM | sell | $16.15 | $94.8 | 16.15 | 94.8 | 0.1703 | 5aVa...tpr6 | |
| 06/22/2026 | 3:42:42 AM | sell | $70.71 | $94.81 | 70.71 | 94.81 | 0.7458 | 3U1D...tG6D | |
| 06/22/2026 | 3:42:12 AM | sell | $0.222 | $94.84 | 0.222 | 94.84 | 0.002341 | 2yrf...HedB | |
| 06/22/2026 | 3:41:23 AM | buy | $28.83 | $94.93 | 28.83 | 94.93 | 0.3037 | 2LxA...sazo | |
| 06/22/2026 | 3:41:25 AM | buy | $15.7 | $94.93 | 15.7 | 94.93 | 0.1653 | 4YiQ...NMBb |