- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,255.07
- Pooled USDC:
- $140,838.56
JitoSOL/USDC price stats on Solana
As of July 28, 2026, the current price of JitoSOL token on DEX Orca is $94.69. JitoSOL price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 5287 trades with trading volume of $204,463.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $729,411,866.95. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $354,379.34. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $354,379.34.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5287 in the last 24 hours, 3108 of which are buy transactions, and 2179 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $204,463.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.69, captured at 8:46 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.69 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:45:14 AM | buy | $49.4 | $94.69 | 49.4 | 94.69 | 0.5216 | 22qG...Fezx | |
| 07/28/2026 | 8:45:12 AM | buy | $24.92 | $94.68 | 24.92 | 94.68 | 0.2632 | 2Uo6...oWfr | |
| 07/28/2026 | 8:41:51 AM | buy | $30.24 | $94.67 | 30.24 | 94.67 | 0.3194 | 32Lu...hpqH | |
| 07/28/2026 | 8:41:45 AM | buy | $19.31 | $94.67 | 19.31 | 94.67 | 0.204 | JPTf...AXcj | |
| 07/28/2026 | 8:41:40 AM | buy | $33.65 | $94.66 | 33.65 | 94.66 | 0.3555 | 2JMz...BYnJ | |
| 07/28/2026 | 8:41:34 AM | buy | $21.84 | $94.66 | 21.84 | 94.66 | 0.2308 | 4GJS...5QN3 | |
| 07/28/2026 | 8:41:06 AM | buy | $69.58 | $94.65 | 69.58 | 94.65 | 0.7351 | r4o6...sarS | |
| 07/28/2026 | 8:41:04 AM | buy | $24.39 | $94.64 | 24.39 | 94.64 | 0.2577 | 2yxS...NHVK | |
| 07/28/2026 | 8:41:03 AM | buy | $51.52 | $94.63 | 51.52 | 94.63 | 0.5444 | pSqw...zMun | |
| 07/28/2026 | 8:41:03 AM | buy | $25.68 | $94.62 | 25.68 | 94.62 | 0.2714 | 4omA...AJmS | |
| 07/28/2026 | 8:41:00 AM | buy | $31.74 | $94.62 | 31.74 | 94.62 | 0.3354 | 5Eyy...BvkY | |
| 07/28/2026 | 8:40:54 AM | buy | $0.2082 | $94.61 | 0.2082 | 94.61 | 0.002201 | 4BR7...Z3Wp | |
| 07/28/2026 | 8:40:45 AM | buy | $2.53 | $94.61 | 2.53 | 94.61 | 0.02682 | 5JXi...qjE6 | |
| 07/28/2026 | 8:40:06 AM | buy | $0.4337 | $94.61 | 0.4337 | 94.61 | 0.004584 | 28C3...ca9a | |
| 07/28/2026 | 8:40:03 AM | buy | $0.1983 | $94.61 | 0.1983 | 94.61 | 0.002096 | 66MD...oSQK | |
| 07/28/2026 | 8:39:54 AM | buy | $0.1983 | $94.61 | 0.1983 | 94.61 | 0.002096 | 3Vg2...LPTt | |
| 07/28/2026 | 8:39:47 AM | buy | $0.1983 | $94.61 | 0.1983 | 94.61 | 0.002096 | 39rF...WLBX | |
| 07/28/2026 | 8:39:12 AM | sell | $0.08899 | $94.51 | 0.08899 | 94.51 | 0.0009415 | 4JNB...BSt4 | |
| 07/28/2026 | 8:38:53 AM | buy | $53.78 | $94.6 | 53.78 | 94.6 | 0.5685 | 41pC...Np1B | |
| 07/28/2026 | 8:38:51 AM | buy | $34.94 | $94.59 | 34.94 | 94.59 | 0.3694 | 7HV9...v9xJ |