- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,339.38
- Pooled USDC:
- $117,784.34
JitoSOL/USDC price stats on Solana
As of October 8, 2026, the current price of JitoSOL token on DEX Orca is $142.52. JitoSOL price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 7327 trades with trading volume of $322,595.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,140,140,964.00. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $308,681.46. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $308,681.46.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7327 in the last 24 hours, 3627 of which are buy transactions, and 3700 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $322,595.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 142.52, captured at 7:54 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $142.52 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7:53:08 PM | buy | $38.24 | $142.53 | 38.24 | 142.53 | 0.2683 | 67fF...22Hs | |
| 10/08/2026 | 7:53:08 PM | buy | $30.29 | $142.51 | 30.29 | 142.51 | 0.2125 | 4Zec...6Mxj | |
| 10/08/2026 | 7:53:08 PM | buy | $30 | $142.52 | 30 | 142.52 | 0.2104 | 2D2a...8jLJ | |
| 10/08/2026 | 7:53:00 PM | buy | $30.28 | $142.48 | 30.28 | 142.48 | 0.2125 | 39JD...yAAU | |
| 10/08/2026 | 7:51:50 PM | sell | $33.03 | $142.3 | 33.03 | 142.3 | 0.2321 | 3qwH...yJcV | |
| 10/08/2026 | 7:51:43 PM | sell | $36.73 | $142.33 | 36.73 | 142.33 | 0.258 | 5iLH...QYQu | |
| 10/08/2026 | 7:51:06 PM | buy | $109.12 | $142.46 | 109.12 | 142.46 | 0.7659 | 3S3g...wmd1 | |
| 10/08/2026 | 7:50:08 PM | buy | $25.93 | $142.42 | 25.93 | 142.42 | 0.182 | 5hJp...fYG3 | |
| 10/08/2026 | 7:49:11 PM | buy | $63.09 | $142.4 | 63.09 | 142.4 | 0.443 | 3SwE...Uh4z | |
| 10/08/2026 | 7:49:11 PM | buy | $11 | $142.39 | 11 | 142.39 | 0.07724 | BBjn...Vt62 | |
| 10/08/2026 | 7:49:03 PM | buy | $37.82 | $142.38 | 37.82 | 142.38 | 0.2656 | 4CqX...oUTF | |
| 10/08/2026 | 7:48:52 PM | buy | $83.32 | $142.36 | 83.32 | 142.36 | 0.5852 | 2Fmm...F1MQ | |
| 10/08/2026 | 7:47:44 PM | buy | $50 | $142.31 | 50 | 142.31 | 0.3513 | NrrY...bZSS | |
| 10/08/2026 | 7:47:44 PM | buy | $134 | $142.28 | 134 | 142.28 | 0.9418 | 3N4j...oyfw | |
| 10/08/2026 | 7:47:42 PM | buy | $30.98 | $142.25 | 30.98 | 142.25 | 0.2178 | Pwya...CPcz | |
| 10/08/2026 | 7:45:25 PM | sell | $23.07 | $142.1 | 23.07 | 142.1 | 0.1623 | 4A7i...zk9E | |
| 10/08/2026 | 7:44:41 PM | sell | $88.94 | $142.14 | 88.94 | 142.14 | 0.6257 | 5fPN...DuG1 | |
| 10/08/2026 | 7:44:33 PM | sell | $26.44 | $142.16 | 26.44 | 142.16 | 0.186 | 4BWk...tZ64 | |
| 10/08/2026 | 7:43:48 PM | sell | $38.17 | $142.19 | 38.17 | 142.19 | 0.2684 | 2FjD...Q9Xo | |
| 10/08/2026 | 7:43:49 PM | sell | $42.55 | $142.17 | 42.55 | 142.17 | 0.2992 | eWDX...QTnd |