- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,085.22
- Pooled USDC:
- $157,158.04
JitoSOL/USDC price stats on Solana
As of October 5, 2026, the current price of JitoSOL token on DEX Orca is $155.75. JitoSOL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 5169 trades with trading volume of $163,861.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,244,956,820.27. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $326,182.89. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $326,182.89.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5169 in the last 24 hours, 2640 of which are buy transactions, and 2529 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $163,861.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 155.75, captured at 3:44 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.75 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:43:48 PM | buy | $29.38 | $155.75 | 29.38 | 155.75 | 0.1886 | hvjv...ysSG | |
| 10/05/2026 | 3:43:11 PM | sell | $31.08 | $155.59 | 31.08 | 155.59 | 0.1998 | 3GfM...Rkxe | |
| 10/05/2026 | 3:43:10 PM | sell | $24.41 | $155.6 | 24.41 | 155.6 | 0.1568 | S8P6...Vf3m | |
| 10/05/2026 | 3:43:02 PM | sell | $4.24 | $155.61 | 4.24 | 155.61 | 0.02728 | 5e85...xCGP | |
| 10/05/2026 | 3:43:01 PM | sell | $13.02 | $155.61 | 13.02 | 155.61 | 0.08372 | 417r...w7XB | |
| 10/05/2026 | 3:42:57 PM | sell | $29.83 | $155.62 | 29.83 | 155.62 | 0.1917 | 4v4t...bJca | |
| 10/05/2026 | 3:42:42 PM | sell | $28.82 | $155.63 | 28.82 | 155.63 | 0.1852 | 5HVp...Woks | |
| 10/05/2026 | 3:42:41 PM | sell | $28.82 | $155.65 | 28.82 | 155.65 | 0.1851 | jHfn...yjNT | |
| 10/05/2026 | 3:42:41 PM | sell | $28.07 | $155.64 | 28.07 | 155.64 | 0.1804 | 5T9H...NS3j | |
| 10/05/2026 | 3:42:03 PM | buy | $25.81 | $155.85 | 25.81 | 155.85 | 0.1656 | 5TNU...UXgz | |
| 10/05/2026 | 3:42:02 PM | buy | $42.69 | $155.84 | 42.69 | 155.84 | 0.2739 | 4aRq...FpmT | |
| 10/05/2026 | 3:41:56 PM | buy | $47.81 | $155.82 | 47.81 | 155.82 | 0.3068 | 4HKj...zvZh | |
| 10/05/2026 | 3:41:54 PM | buy | $28.47 | $155.81 | 28.47 | 155.81 | 0.1827 | 3YX3...31mr | |
| 10/05/2026 | 3:41:51 PM | buy | $47.8 | $155.8 | 47.8 | 155.8 | 0.3068 | 52yH...pDji | |
| 10/05/2026 | 3:41:51 PM | buy | $25 | $155.79 | 25 | 155.79 | 0.1604 | 3uC5...LMec | |
| 10/05/2026 | 3:41:49 PM | buy | $35.84 | $155.78 | 35.84 | 155.78 | 0.23 | 57sp...xTuB | |
| 10/05/2026 | 3:41:47 PM | buy | $25 | $155.77 | 25 | 155.77 | 0.1604 | biA2...1rP4 | |
| 10/05/2026 | 3:41:45 PM | buy | $62.8 | $155.75 | 62.8 | 155.75 | 0.4032 | 3PUX...mL91 | |
| 10/05/2026 | 3:41:38 PM | buy | $92.63 | $155.72 | 92.63 | 155.72 | 0.5948 | 5mws...gA1H | |
| 10/05/2026 | 3:41:38 PM | buy | $25 | $155.7 | 25 | 155.7 | 0.1605 | 4Ap5...UNZJ |