WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$155.43
Price
155.43 USDC
TVL
$461,310.03
MKT CAP
$1.78B
5m
-0.10%
1h
-0.31%
4h
-0.44%
24h
1.45%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
400K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,049.59
Pooled USDC:
$142,725.12

JitoSOL/USDC price stats on Solana

As of January 27, 2026, the current price of JitoSOL token on DEX Orca is $155.43. JitoSOL price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 6465 trades with trading volume of $399,885.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,782,674,740.29. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $461,310.04. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $461,310.04.

The total transactions of JitoSOL/USDC is 6465 in the last 24 hours, 3344 of which are buy transactions, and 3121 are sales transactions.

JitoSOL/USDC pool has a trading volume of $399,885.87 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 155.43, captured at 9:51 AM UTC.

The price of converting 1 JitoSOL to USD is $155.43 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/27/20269:49:49 AMsell$0.1078$155.430.1078155.430.00069365WzL...g7N7
01/27/20269:47:33 AMsell$0.2475$155.430.2475155.430.001592629C...hM7R
01/27/20269:47:07 AMbuy$0.5372$155.590.5372155.590.003452qpS8...kdYf
01/27/20269:46:53 AMbuy$7.61$155.597.61155.590.048952qhk...jKYr
01/27/20269:46:46 AMbuy$66.17$155.5866.17155.580.42534fvX...rcfx
01/27/20269:46:45 AMbuy$37.11$155.5737.11155.570.238553iX...JYkF
01/27/20269:46:45 AMbuy$44.71$155.5644.71155.560.28743zFH...RXUs
01/27/20269:46:37 AMsell$5.3$155.45.3155.40.03415ebz...7xwP
01/27/20269:46:29 AMbuy$36.23$155.5536.23155.550.23292Tor...qF1p
01/27/20269:46:07 AMbuy$96.54$155.5396.54155.530.62073EpV...bb5e
01/27/20269:46:06 AMbuy$42.08$155.5142.08155.510.2705GNRz...pw3D
01/27/20269:46:05 AMbuy$38.36$155.538.36155.50.246753W2...oVjG
01/27/20269:46:03 AMbuy$18.56$155.518.56155.50.11935kSq...BU5m
01/27/20269:46:03 AMbuy$50.73$155.4950.73155.490.3262jbNU...FpFi
01/27/20269:45:52 AMsell$38.76$155.3338.76155.330.24952Ftv...UXT6
01/27/20269:45:51 AMsell$200.01$155.36200.01155.361.284Bet...WAYR
01/27/20269:45:49 AMsell$47.9$155.3947.9155.390.30825DpB...463Z
01/27/20269:45:49 AMsell$70.01$155.4170.01155.410.45053JQR...smGL
01/27/20269:45:45 AMsell$128.63$155.43128.63155.430.82753Bvu...etEZ
01/27/20269:45:44 AMsell$47.32$155.4547.32155.450.30442Y4a...6vPA