- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,970.74
- Pooled USDC:
- $158,851.01
JitoSOL/USDC price stats on Solana
As of July 11, 2026, the current price of JitoSOL token on DEX Orca is $99.21. JitoSOL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 2664 trades with trading volume of $89,162.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $768,751,266.25. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $354,374.08. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $354,374.08.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2664 in the last 24 hours, 1393 of which are buy transactions, and 1271 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $89,162.56 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.21, captured at 11:53 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.21 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:52:24 PM | sell | $24.2 | $99.21 | 24.2 | 99.21 | 0.2439 | 25WR...A1fR | |
| 07/11/2026 | 11:52:16 PM | sell | $39.46 | $99.21 | 39.46 | 99.21 | 0.3977 | s2HM...Vd1i | |
| 07/11/2026 | 11:52:11 PM | sell | $24.2 | $99.24 | 24.2 | 99.24 | 0.2438 | 4GLh...BuRT | |
| 07/11/2026 | 11:52:11 PM | sell | $66.15 | $99.23 | 66.15 | 99.23 | 0.6666 | 4r1y...YSNm | |
| 07/11/2026 | 11:49:35 PM | buy | $14.64 | $99.32 | 14.64 | 99.32 | 0.1474 | 2rhd...eWBQ | |
| 07/11/2026 | 11:49:35 PM | buy | $14.64 | $99.32 | 14.64 | 99.32 | 0.1474 | 4HwY...Hw4M | |
| 07/11/2026 | 11:49:10 PM | buy | $29.15 | $99.3 | 29.15 | 99.3 | 0.2935 | 3z9h...RAJ9 | |
| 07/11/2026 | 11:49:10 PM | buy | $25 | $99.31 | 25 | 99.31 | 0.2517 | bJMD...GRfx | |
| 07/11/2026 | 11:45:47 PM | buy | $64.54 | $99.29 | 64.54 | 99.29 | 0.65 | 5ajT...Qyae | |
| 07/11/2026 | 11:45:46 PM | buy | $12.78 | $99.28 | 12.78 | 99.28 | 0.1287 | iiih...RozZ | |
| 07/11/2026 | 11:45:45 PM | buy | $64.54 | $99.28 | 64.54 | 99.28 | 0.6501 | uv94...Rox7 | |
| 07/11/2026 | 11:45:27 PM | buy | $1.71 | $99.27 | 1.71 | 99.27 | 0.01727 | QG7G...JhZz | |
| 07/11/2026 | 11:45:26 PM | buy | $2.31 | $99.27 | 2.31 | 99.27 | 0.02334 | zvJt...GWYR | |
| 07/11/2026 | 11:45:25 PM | buy | $31.2 | $99.26 | 31.2 | 99.26 | 0.3143 | 5yDG...R7M3 | |
| 07/11/2026 | 11:45:24 PM | buy | $2.39 | $99.26 | 2.39 | 99.26 | 0.02411 | 2MbX...tiSj | |
| 07/11/2026 | 11:45:24 PM | buy | $31.2 | $99.26 | 31.2 | 99.26 | 0.3144 | 2nXJ...bEqP | |
| 07/11/2026 | 11:43:24 PM | buy | $51.61 | $99.25 | 51.61 | 99.25 | 0.52 | 3whB...Nro9 | |
| 07/11/2026 | 11:42:49 PM | buy | $0.007704 | $99.25 | 0.007704 | 99.25 | 0.00007762 | 3hy6...4f3y | |
| 07/11/2026 | 11:42:45 PM | buy | $64.54 | $99.24 | 64.54 | 99.24 | 0.6503 | 4aP6...8eGP | |
| 07/11/2026 | 11:42:37 PM | buy | $64.54 | $99.21 | 64.54 | 99.21 | 0.6505 | 425c...o639 |