- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,003.33
- Pooled USDC:
- $172,438.87
JitoSOL/USDC price stats on Solana
As of May 13, 2026, the current price of JitoSOL token on DEX Orca is $121.62. JitoSOL price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 5888 trades with trading volume of $228,433.92. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $937,430,794.27. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $416,101.05. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $416,101.05.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5888 in the last 24 hours, 3025 of which are buy transactions, and 2863 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $228,433.92 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 121.62, captured at 6:00 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $121.62 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:00:11 AM | sell | $22.63 | $121.62 | 22.63 | 121.62 | 0.1861 | 4tk5...WQMR | |
| 05/13/2026 | 6:00:05 AM | sell | $18.01 | $121.63 | 18.01 | 121.63 | 0.148 | 5YM2...2VMX | |
| 05/13/2026 | 5:58:33 AM | sell | $41.34 | $121.64 | 41.34 | 121.64 | 0.3398 | 38hz...bzqy | |
| 05/13/2026 | 5:58:31 AM | sell | $27.84 | $121.65 | 27.84 | 121.65 | 0.2288 | 5wUq...M1zT | |
| 05/13/2026 | 5:58:22 AM | sell | $33.54 | $121.65 | 33.54 | 121.65 | 0.2757 | 5XLJ...u5gN | |
| 05/13/2026 | 5:58:15 AM | sell | $36.28 | $121.66 | 36.28 | 121.66 | 0.2981 | 21c2...Z7Yv | |
| 05/13/2026 | 5:58:08 AM | sell | $11.54 | $121.67 | 11.54 | 121.67 | 0.09488 | 64fk...Si4P | |
| 05/13/2026 | 5:57:35 AM | sell | $30.3 | $121.68 | 30.3 | 121.68 | 0.249 | 26bZ...MTGP | |
| 05/13/2026 | 5:57:20 AM | sell | $39.16 | $121.69 | 39.16 | 121.69 | 0.3218 | 5gbn...BEae | |
| 05/13/2026 | 5:56:10 AM | sell | $7.3 | $121.69 | 7.3 | 121.69 | 0.06 | 5ddp...8aX4 | |
| 05/13/2026 | 5:54:06 AM | buy | $71.04 | $121.8 | 71.04 | 121.8 | 0.5832 | 3Fj8...vcNx | |
| 05/13/2026 | 5:54:06 AM | sell | $124.89 | $121.69 | 124.89 | 121.69 | 1.02 | 5FJ8...RPM5 | |
| 05/13/2026 | 5:53:38 AM | sell | $33.06 | $121.71 | 33.06 | 121.71 | 0.2716 | VxUA...u1BH | |
| 05/13/2026 | 5:52:12 AM | buy | $24.34 | $121.83 | 24.34 | 121.83 | 0.1997 | 4Ajs...hMGP | |
| 05/13/2026 | 5:52:10 AM | buy | $26.59 | $121.83 | 26.59 | 121.83 | 0.2182 | 53Q1...gdPT | |
| 05/13/2026 | 5:52:06 AM | buy | $47.65 | $121.82 | 47.65 | 121.82 | 0.3911 | 2ddd...awhB | |
| 05/13/2026 | 5:52:04 AM | buy | $52.22 | $121.8 | 52.22 | 121.8 | 0.4287 | 57wE...5SrF | |
| 05/13/2026 | 5:51:02 AM | buy | $13.46 | $121.8 | 13.46 | 121.8 | 0.1105 | 2Hqn...dXAr | |
| 05/13/2026 | 5:50:59 AM | buy | $19.45 | $121.79 | 19.45 | 121.79 | 0.1596 | LE89...MQXM | |
| 05/13/2026 | 5:50:58 AM | buy | $19.3 | $121.79 | 19.3 | 121.79 | 0.1584 | 4SFN...dAxY |