WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$108.96
Price
108.96 USDC
TVL
$362,069
MKT CAP
$1.1B
5m
0.04%
1h
0.98%
4h
0.24%
24h
-1.82%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
758K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,271.45
Pooled USDC:
$114,570.44

JitoSOL/USDC price stats on Solana

As of February 27, 2026, the current price of JitoSOL token on DEX Orca is $108.96. JitoSOL price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 8520 trades with trading volume of $758,180.36. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,100,593,866.29. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,069.01. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,069.01.

The total transactions of JitoSOL/USDC is 8520 in the last 24 hours, 4006 of which are buy transactions, and 4514 are sales transactions.

JitoSOL/USDC pool has a trading volume of $758,180.36 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 108.96, captured at 2:10 AM UTC.

The price of converting 1 JitoSOL to USD is $108.96 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20262:10:08 AMsell$31.9$108.9631.9108.960.292848xh...rS5h
02/27/20262:09:54 AMsell$56$108.9656108.960.51392dDP...FdCB
02/27/20262:09:44 AMsell$19.83$108.9719.83108.970.182KVo6...gCCn
02/27/20262:09:43 AMsell$93.41$108.9893.41108.980.85751jc...BzpN
02/27/20262:09:36 AMsell$0.05395$108.990.05395108.990.000495rU5Q...d6u7
02/27/20262:09:33 AMsell$19.89$108.9919.89108.990.18242A3v...VmPj
02/27/20262:09:13 AMsell$19.89$10919.891090.182536uH...8ocW
02/27/20262:09:10 AMsell$83.65$109.0183.65109.010.767466yx...JKHv
02/27/20262:09:10 AMsell$12.94$109.0112.94109.010.11875291...Mf85
02/27/20262:09:08 AMsell$40$109.0240109.020.36695Dva...PU6B
02/27/20262:09:08 AMsell$38.25$109.0338.25109.030.35083nh5...KZb9
02/27/20262:09:06 AMsell$0.04165$109.030.04165109.030.0003825YBC...Wu6L
02/27/20262:08:54 AMsell$57.36$109.0457.36109.040.5263iGs...havj
02/27/20262:08:49 AMsell$6$109.046109.040.055032Bdz...ZSXs
02/27/20262:08:49 AMsell$481.26$109.09481.26109.094.41Stva...k6Fg
02/27/20262:08:49 AMsell$32.79$109.0532.79109.050.30072teB...fCkW
02/27/20262:08:49 AMbuy$1,000$109.151,000109.159.162dRc...9AdN
02/27/20262:08:37 AMsell$68.17$108.9668.17108.960.62565BMu...8JHs
02/27/20262:08:35 AMsell$283.68$108.99283.68108.992.63nZX...uBY5
02/27/20262:08:33 AMsell$254.42$109.04254.42109.042.335Fpj...3hCz