- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,987.16
- Pooled USDC:
- $162,814.6
JitoSOL/USDC price stats on Solana
As of July 15, 2026, the current price of JitoSOL token on DEX Orca is $100.03. JitoSOL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 5456 trades with trading volume of $248,601.33. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $775,756,800.73. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,597.64. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,597.64.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5456 in the last 24 hours, 2798 of which are buy transactions, and 2658 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $248,601.33 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.03, captured at 4:53 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.03 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:53:26 PM | buy | $20.2 | $100.03 | 20.2 | 100.03 | 0.2019 | Byf7...LSMk | |
| 07/15/2026 | 4:53:24 PM | buy | $38.62 | $100.02 | 38.62 | 100.02 | 0.3861 | 1LQu...Sa3F | |
| 07/15/2026 | 4:53:22 PM | buy | $27.91 | $100.02 | 27.91 | 100.02 | 0.279 | Q7Cz...VLoS | |
| 07/15/2026 | 4:53:22 PM | buy | $30.57 | $100.01 | 30.57 | 100.01 | 0.3057 | 44ho...bKm8 | |
| 07/15/2026 | 4:52:54 PM | buy | $0.4131 | $100.01 | 0.4131 | 100.01 | 0.004131 | 2q8i...iLpZ | |
| 07/15/2026 | 4:51:30 PM | buy | $4.99 | $100.01 | 4.99 | 100.01 | 0.04997 | 8CSo...nsLW | |
| 07/15/2026 | 4:51:24 PM | buy | $45.94 | $100 | 45.94 | 100 | 0.4594 | H6XB...QndW | |
| 07/15/2026 | 4:51:23 PM | buy | $19.3 | $99.99 | 19.3 | 99.99 | 0.193 | 3btN...xfmD | |
| 07/15/2026 | 4:51:19 PM | buy | $47.25 | $99.99 | 47.25 | 99.99 | 0.4725 | 2pW7...zr6z | |
| 07/15/2026 | 4:51:12 PM | buy | $65.69 | $99.97 | 65.69 | 99.97 | 0.657 | 4pgB...iJqe | |
| 07/15/2026 | 4:47:49 PM | sell | $260.19 | $99.9 | 260.19 | 99.9 | 2.6 | 57rd...uFrs | |
| 07/15/2026 | 4:47:19 PM | sell | $11.47 | $99.93 | 11.47 | 99.93 | 0.1147 | cjZo...Ancp | |
| 07/15/2026 | 4:47:14 PM | sell | $38.91 | $99.95 | 38.91 | 99.95 | 0.3892 | 4Voa...onpx | |
| 07/15/2026 | 4:47:04 PM | sell | $137.19 | $99.97 | 137.19 | 99.97 | 1.37 | 3jpV...6ji4 | |
| 07/15/2026 | 4:47:03 PM | sell | $83.97 | $100 | 83.97 | 100 | 0.8396 | 3Tto...Hro3 | |
| 07/15/2026 | 4:47:03 PM | sell | $34.02 | $99.99 | 34.02 | 99.99 | 0.3402 | 5sg3...WXzk | |
| 07/15/2026 | 4:46:51 PM | buy | $300 | $100.08 | 300 | 100.08 | 2.99 | 46u7...EY79 | |
| 07/15/2026 | 4:46:48 PM | buy | $988.03 | $99.95 | 988.03 | 99.95 | 9.88 | 4FQD...vWGV | |
| 07/15/2026 | 4:46:30 PM | buy | $29.4 | $99.84 | 29.4 | 99.84 | 0.2945 | 2hEk...DHi2 | |
| 07/15/2026 | 4:46:26 PM | buy | $29.4 | $99.82 | 29.4 | 99.82 | 0.2945 | 5r2H...y9TK |