- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,288.63
- Pooled USDC:
- $122,221.68
JitoSOL/USDC price stats on Solana
As of June 28, 2026, the current price of JitoSOL token on DEX Orca is $91.24. JitoSOL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 7145 trades with trading volume of $236,354.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $697,834,553.63. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $331,056.91. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $331,056.91.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7145 in the last 24 hours, 3647 of which are buy transactions, and 3498 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $236,354.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 91.24, captured at 8:33 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $91.24 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:32:39 PM | buy | $0.1682 | $91.24 | 0.1682 | 91.24 | 0.001843 | 36cH...APrS | |
| 06/28/2026 | 8:31:21 PM | sell | $17.39 | $91.15 | 17.39 | 91.15 | 0.1908 | 46U2...NuFr | |
| 06/28/2026 | 8:31:21 PM | sell | $23.25 | $91.16 | 23.25 | 91.16 | 0.255 | 2MG8...KZYc | |
| 06/28/2026 | 8:31:21 PM | sell | $19.31 | $91.17 | 19.31 | 91.17 | 0.2118 | 4V2S...bLxo | |
| 06/28/2026 | 8:31:20 PM | sell | $28.11 | $91.17 | 28.11 | 91.17 | 0.3083 | 5wGM...UHrR | |
| 06/28/2026 | 8:31:17 PM | sell | $17.92 | $91.18 | 17.92 | 91.18 | 0.1965 | 4uBX...ujwV | |
| 06/28/2026 | 8:31:16 PM | sell | $30.75 | $91.18 | 30.75 | 91.18 | 0.3372 | 2eby...dV7f | |
| 06/28/2026 | 8:31:13 PM | sell | $35.92 | $91.19 | 35.92 | 91.19 | 0.3938 | 42e3...qane | |
| 06/28/2026 | 8:31:12 PM | sell | $35.92 | $91.2 | 35.92 | 91.2 | 0.3938 | 2j6B...nYUs | |
| 06/28/2026 | 8:29:49 PM | sell | $23.25 | $91.21 | 23.25 | 91.21 | 0.2549 | oHSQ...Whct | |
| 06/28/2026 | 8:29:06 PM | buy | $0.009919 | $91.34 | 0.009919 | 91.34 | 0.0001085 | 2Zsu...s7zf | |
| 06/28/2026 | 8:27:00 PM | sell | $53.2 | $91.26 | 53.2 | 91.26 | 0.5829 | 5uuR...tC47 | |
| 06/28/2026 | 8:26:56 PM | sell | $54.93 | $91.27 | 54.93 | 91.27 | 0.6018 | 4rKW...WbUS | |
| 06/28/2026 | 8:26:56 PM | sell | $45.09 | $91.29 | 45.09 | 91.29 | 0.4939 | 2FJU...swKa | |
| 06/28/2026 | 8:27:02 PM | sell | $33.6 | $91.25 | 33.6 | 91.25 | 0.3682 | 3XAz...GvWy | |
| 06/28/2026 | 8:26:49 PM | sell | $19.69 | $91.3 | 19.69 | 91.3 | 0.2157 | 4u5R...kWys | |
| 06/28/2026 | 8:26:37 PM | sell | $21.81 | $91.33 | 21.81 | 91.33 | 0.2387 | 2LQ9...WWSQ | |
| 06/28/2026 | 8:25:58 PM | sell | $60.3 | $91.34 | 60.3 | 91.34 | 0.6602 | 4dWn...3Eqj | |
| 06/28/2026 | 8:25:57 PM | sell | $31.82 | $91.35 | 31.82 | 91.35 | 0.3484 | 2uxW...sPXg | |
| 06/28/2026 | 8:25:57 PM | sell | $35.33 | $91.36 | 35.33 | 91.36 | 0.3867 | 3oo5...h6G4 |