- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,840.72
- Pooled USDC:
- $129,823.12
JitoSOL/USDC price stats on Solana
As of September 2, 2026, the current price of JitoSOL token on DEX Orca is $129.08. JitoSOL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 8084 trades with trading volume of $267,697.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,001,238,049.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,438.70. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,438.70.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8084 in the last 24 hours, 4202 of which are buy transactions, and 3882 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $267,697.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 129.08, captured at 8:00 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.08 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 8:00:01 PM | buy | $65.63 | $129.13 | 65.63 | 129.13 | 0.5082 | 3pNX...oR3n | |
| 09/02/2026 | 8:00:01 PM | buy | $22.37 | $129.11 | 22.37 | 129.11 | 0.1732 | 5b9E...fEb9 | |
| 09/02/2026 | 8:00:00 PM | buy | $17.89 | $129.1 | 17.89 | 129.1 | 0.1386 | 3KC7...F7Jf | |
| 09/02/2026 | 8:00:00 PM | buy | $22.36 | $129.11 | 22.36 | 129.11 | 0.1732 | 61eR...Uf38 | |
| 09/02/2026 | 8:00:00 PM | buy | $24.85 | $129.09 | 24.85 | 129.09 | 0.1925 | gDPe...boDF | |
| 09/02/2026 | 7:59:44 PM | buy | $28.32 | $129.08 | 28.32 | 129.08 | 0.2194 | 39hh...uK2G | |
| 09/02/2026 | 7:59:39 PM | buy | $26.83 | $129.07 | 26.83 | 129.07 | 0.2079 | fDgK...azHb | |
| 09/02/2026 | 7:59:34 PM | buy | $99.1 | $129.05 | 99.1 | 129.05 | 0.7679 | 4mKf...6SS5 | |
| 09/02/2026 | 7:59:16 PM | buy | $24.84 | $129.03 | 24.84 | 129.03 | 0.1925 | FwXW...ei5b | |
| 09/02/2026 | 7:59:14 PM | buy | $20.69 | $129.02 | 20.69 | 129.02 | 0.1603 | 3RkW...8jFP | |
| 09/02/2026 | 7:59:12 PM | buy | $24.43 | $129.02 | 24.43 | 129.02 | 0.1894 | 9YCX...uyS2 | |
| 09/02/2026 | 7:59:06 PM | buy | $24.43 | $129.01 | 24.43 | 129.01 | 0.1894 | 3KZw...SUx1 | |
| 09/02/2026 | 7:59:04 PM | buy | $25.39 | $129 | 25.39 | 129 | 0.1968 | 5GBV...Pwnj | |
| 09/02/2026 | 7:59:04 PM | buy | $20.41 | $128.99 | 20.41 | 128.99 | 0.1582 | 5eX2...xyCc | |
| 09/02/2026 | 7:59:00 PM | buy | $25.29 | $128.98 | 25.29 | 128.98 | 0.1961 | 56qm...Ua6d | |
| 09/02/2026 | 7:58:52 PM | buy | $49 | $128.97 | 49 | 128.97 | 0.3799 | 2mL1...w5vB | |
| 09/02/2026 | 7:58:50 PM | buy | $20.4 | $128.96 | 20.4 | 128.96 | 0.1582 | 4L1Z...DGWE | |
| 09/02/2026 | 7:58:47 PM | buy | $24.42 | $128.95 | 24.42 | 128.95 | 0.1894 | 26wy...UkJ2 | |
| 09/02/2026 | 7:58:39 PM | buy | $20.28 | $128.94 | 20.28 | 128.94 | 0.1573 | 212C...iGhu | |
| 09/02/2026 | 7:58:38 PM | buy | $17.87 | $128.94 | 17.87 | 128.94 | 0.1386 | 63db...5jfE |