- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,978.6
- Pooled USDC:
- $168,975.7
JitoSOL/USDC price stats on Solana
As of December 11, 2025, the current price of JitoSOL token on DEX Orca is $161.56. JitoSOL price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 16537 trades with trading volume of $1,012,641.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,817,233,023.74. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $488,653.10. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $488,653.10.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 16537 in the last 24 hours, 7429 of which are buy transactions, and 9108 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,012,641.58 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 161.56, captured at 3:42 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $161.56 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:41:46 AM | sell | $4.43 | $161.54 | 4.43 | 161.54 | 0.02742 | 3mSs...JabY | |
| 12/11/2025 | 3:41:37 AM | sell | $150.88 | $161.56 | 150.88 | 161.56 | 0.9338 | 55Xb...d97L | |
| 12/11/2025 | 3:41:37 AM | sell | $1.3 | $161.54 | 1.3 | 161.54 | 0.008078 | 2bha...L45S | |
| 12/11/2025 | 3:41:36 AM | sell | $115.18 | $161.62 | 115.18 | 161.62 | 0.7126 | 56ea...jVqd | |
| 12/11/2025 | 3:41:36 AM | sell | $68.31 | $161.6 | 68.31 | 161.6 | 0.4227 | 4NtM...9NEG | |
| 12/11/2025 | 3:41:34 AM | sell | $122.56 | $161.66 | 122.56 | 161.66 | 0.7581 | 3RFF...zu3Y | |
| 12/11/2025 | 3:41:34 AM | sell | $49.82 | $161.68 | 49.82 | 161.68 | 0.3081 | 61Qq...zzNK | |
| 12/11/2025 | 3:41:33 AM | sell | $66.56 | $161.7 | 66.56 | 161.7 | 0.4116 | csmg...9s1s | |
| 12/11/2025 | 3:41:26 AM | sell | $0.3054 | $161.71 | 0.3054 | 161.71 | 0.001888 | 46We...yBVV | |
| 12/11/2025 | 3:41:16 AM | sell | $1.51 | $161.71 | 1.51 | 161.71 | 0.009382 | 2dUU...1Lnk | |
| 12/11/2025 | 3:40:55 AM | buy | $0.1089 | $161.88 | 0.1089 | 161.88 | 0.0006729 | 4T27...PFnw | |
| 12/11/2025 | 3:40:52 AM | buy | $1.02 | $161.87 | 1.02 | 161.87 | 0.006331 | 42x7...fTeB | |
| 12/11/2025 | 3:40:51 AM | buy | $0.4959 | $161.87 | 0.4959 | 161.87 | 0.003063 | 59gH...xUzA | |
| 12/11/2025 | 3:40:46 AM | sell | $3.35 | $161.71 | 3.35 | 161.71 | 0.02076 | 55c1...cQYz | |
| 12/11/2025 | 3:40:36 AM | sell | $5.19 | $161.71 | 5.19 | 161.71 | 0.03212 | 2Y8i...tP7S | |
| 12/11/2025 | 3:40:35 AM | buy | $25.95 | $161.87 | 25.95 | 161.87 | 0.1603 | 36YA...hkAG | |
| 12/11/2025 | 3:40:32 AM | buy | $18.42 | $161.87 | 18.42 | 161.87 | 0.1138 | 3JFq...rXHT | |
| 12/11/2025 | 3:40:32 AM | buy | $0.4959 | $161.86 | 0.4959 | 161.86 | 0.003063 | 3Rnb...hiPj | |
| 12/11/2025 | 3:40:27 AM | sell | $104.58 | $161.72 | 104.58 | 161.72 | 0.6466 | 2aAX...L1X9 | |
| 12/11/2025 | 3:40:26 AM | sell | $52.33 | $161.74 | 52.33 | 161.74 | 0.3235 | 2qW4...i5Ba |