- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,986.36
- Pooled USDC:
- $159,704.12
JitoSOL/USDC price stats on Solana
As of January 28, 2026, the current price of JitoSOL token on DEX Orca is $158.38. JitoSOL price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 7209 trades with trading volume of $543,915.39. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,804,109,387.84. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $474,309.93. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $474,309.93.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7209 in the last 24 hours, 3727 of which are buy transactions, and 3482 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $543,915.39 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 158.38, captured at 5:41 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $158.38 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:41:39 PM | sell | $0.126 | $158.38 | 0.126 | 158.38 | 0.0007959 | 4W4d...nJ8v | |
| 01/28/2026 | 5:41:33 PM | sell | $0.1261 | $158.38 | 0.1261 | 158.38 | 0.0007965 | 3u29...7G5H | |
| 01/28/2026 | 5:41:20 PM | sell | $0.1261 | $158.38 | 0.1261 | 158.38 | 0.0007964 | 3pMK...EY3h | |
| 01/28/2026 | 5:41:13 PM | sell | $8.93 | $158.38 | 8.93 | 158.38 | 0.0564 | dPvc...41P3 | |
| 01/28/2026 | 5:39:47 PM | buy | $100.09 | $158.53 | 100.09 | 158.53 | 0.6313 | 3UBz...E1z6 | |
| 01/28/2026 | 5:39:47 PM | buy | $123.32 | $158.51 | 123.32 | 158.51 | 0.778 | 25kk...qW3c | |
| 01/28/2026 | 5:39:47 PM | buy | $58.35 | $158.49 | 58.35 | 158.49 | 0.3682 | 2vub...x8yE | |
| 01/28/2026 | 5:39:45 PM | buy | $53.5 | $158.47 | 53.5 | 158.47 | 0.3376 | 3J4z...Aemg | |
| 01/28/2026 | 5:39:45 PM | buy | $82.37 | $158.46 | 82.37 | 158.46 | 0.5198 | 2o1a...yFdX | |
| 01/28/2026 | 5:39:21 PM | buy | $8.77 | $158.44 | 8.77 | 158.44 | 0.05535 | 1La8...HWWA | |
| 01/28/2026 | 5:39:21 PM | buy | $71.84 | $158.44 | 71.84 | 158.44 | 0.4533 | FDd3...fitY | |
| 01/28/2026 | 5:39:15 PM | buy | $114.51 | $158.42 | 114.51 | 158.42 | 0.7228 | 2nBT...QvLy | |
| 01/28/2026 | 5:39:13 PM | buy | $65.33 | $158.4 | 65.33 | 158.4 | 0.4124 | 2wJr...ahR5 | |
| 01/28/2026 | 5:38:46 PM | sell | $3.65 | $158.24 | 3.65 | 158.24 | 0.02308 | 2yR5...D7sR | |
| 01/28/2026 | 5:38:40 PM | buy | $59.95 | $158.3 | 59.95 | 158.3 | 0.3787 | 4Y6d...EiYP | |
| 01/28/2026 | 5:38:40 PM | buy | $435.48 | $158.35 | 435.48 | 158.35 | 2.75 | 5N1W...Wae5 | |
| 01/28/2026 | 5:38:39 PM | buy | $200 | $158.27 | 200 | 158.27 | 1.26 | 5u5K...fTW2 | |
| 01/28/2026 | 5:38:37 PM | buy | $61.72 | $158.24 | 61.72 | 158.24 | 0.39 | 2rgz...6YTW | |
| 01/28/2026 | 5:38:37 PM | buy | $18.89 | $158.25 | 18.89 | 158.25 | 0.1193 | 2LzE...cM1r | |
| 01/28/2026 | 5:37:16 PM | buy | $87.03 | $158.23 | 87.03 | 158.23 | 0.55 | 564T...56yi |