- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,608.89
- Pooled USDC:
- $109,457.85
JitoSOL/USDC price stats on Solana
As of April 28, 2026, the current price of JitoSOL token on DEX Orca is $106.39. JitoSOL price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 4503 trades with trading volume of $158,720.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $868,713,171.06. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $387,020.11. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $387,020.11.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4503 in the last 24 hours, 2224 of which are buy transactions, and 2279 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $158,720.37 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.39, captured at 5:23 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.39 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:22:48 PM | buy | $1.21 | $106.39 | 1.21 | 106.39 | 0.01145 | 3Chf...x6Sj | |
| 04/28/2026 | 5:19:34 PM | sell | $46.67 | $106.28 | 46.67 | 106.28 | 0.4391 | 5ytH...W7y1 | |
| 04/28/2026 | 5:19:26 PM | sell | $41.52 | $106.3 | 41.52 | 106.3 | 0.3906 | 5DXe...N6zz | |
| 04/28/2026 | 5:19:27 PM | sell | $21.31 | $106.29 | 21.31 | 106.29 | 0.2005 | 4FMw...137U | |
| 04/28/2026 | 5:19:26 PM | sell | $32.23 | $106.3 | 32.23 | 106.3 | 0.3032 | 2HSh...wG2a | |
| 04/28/2026 | 5:18:15 PM | sell | $37.38 | $106.31 | 37.38 | 106.31 | 0.3516 | 64uy...1g6Z | |
| 04/28/2026 | 5:18:11 PM | sell | $13.08 | $106.32 | 13.08 | 106.32 | 0.123 | 32rj...aycW | |
| 04/28/2026 | 5:18:11 PM | sell | $32.82 | $106.32 | 32.82 | 106.32 | 0.3087 | 8vRa...nxkd | |
| 04/28/2026 | 5:18:11 PM | sell | $47.46 | $106.33 | 47.46 | 106.33 | 0.4464 | 2f42...bK3i | |
| 04/28/2026 | 5:17:58 PM | sell | $19.93 | $106.34 | 19.93 | 106.34 | 0.1874 | 5ooM...jH5c | |
| 04/28/2026 | 5:17:07 PM | sell | $19.41 | $106.34 | 19.41 | 106.34 | 0.1825 | 5fPd...fZSM | |
| 04/28/2026 | 5:17:06 PM | sell | $37.37 | $106.35 | 37.37 | 106.35 | 0.3514 | k2VE...wJNG | |
| 04/28/2026 | 5:16:37 PM | sell | $68.83 | $106.36 | 68.83 | 106.36 | 0.6471 | 59pp...DZiF | |
| 04/28/2026 | 5:16:35 PM | sell | $63.54 | $106.37 | 63.54 | 106.37 | 0.5973 | g3vq...AhBL | |
| 04/28/2026 | 5:16:26 PM | sell | $56.34 | $106.38 | 56.34 | 106.38 | 0.5296 | 2rmh...DiD6 | |
| 04/28/2026 | 5:16:24 PM | sell | $45.93 | $106.39 | 45.93 | 106.39 | 0.4316 | 4QFL...iTuL | |
| 04/28/2026 | 5:13:43 PM | sell | $4.49 | $106.4 | 4.49 | 106.4 | 0.04224 | 5Lnb...a6mc | |
| 04/28/2026 | 5:11:10 PM | sell | $73.64 | $106.41 | 73.64 | 106.41 | 0.692 | 3YR5...bwmn | |
| 04/28/2026 | 5:11:09 PM | sell | $63.8 | $106.42 | 63.8 | 106.42 | 0.5995 | 5XMi...pVcG | |
| 04/28/2026 | 5:10:55 PM | sell | $82.93 | $106.43 | 82.93 | 106.43 | 0.7791 | 3Y1e...2FDs |