- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,421.96
- Pooled USDC:
- $109,405.35
JitoSOL/USDC price stats on Solana
As of October 15, 2026, the current price of JitoSOL token on DEX Orca is $137.42. JitoSOL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 10302 trades with trading volume of $366,119.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,102,080,241.42. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $304,825.49. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $304,825.49.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10302 in the last 24 hours, 5088 of which are buy transactions, and 5214 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $366,119.07 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 137.42, captured at 3:27 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $137.42 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:27:08 PM | buy | $32.54 | $137.46 | 32.54 | 137.46 | 0.2367 | 5hyi...SBiU | |
| 10/15/2026 | 3:27:08 PM | buy | $72.32 | $137.48 | 72.32 | 137.48 | 0.526 | XCEc...MY54 | |
| 10/15/2026 | 3:27:08 PM | buy | $52.66 | $137.44 | 52.66 | 137.44 | 0.3831 | 5Dij...aKHJ | |
| 10/15/2026 | 3:27:07 PM | buy | $32.53 | $137.42 | 32.53 | 137.42 | 0.2367 | 3fYi...kD1E | |
| 10/15/2026 | 3:27:05 PM | buy | $52.63 | $137.41 | 52.63 | 137.41 | 0.383 | riPc...kBYx | |
| 10/15/2026 | 3:27:04 PM | buy | $28.1 | $137.39 | 28.1 | 137.39 | 0.2045 | tGtR...Yxte | |
| 10/15/2026 | 3:27:04 PM | buy | $21.05 | $137.38 | 21.05 | 137.38 | 0.1532 | 3XPd...Dttz | |
| 10/15/2026 | 3:26:46 PM | sell | $50.03 | $137.25 | 50.03 | 137.25 | 0.3645 | 3uiL...f4yF | |
| 10/15/2026 | 3:26:40 PM | sell | $27.78 | $137.29 | 27.78 | 137.29 | 0.2023 | QcUR...iMdm | |
| 10/15/2026 | 3:26:43 PM | sell | $27.77 | $137.27 | 27.77 | 137.27 | 0.2023 | 3N9v...BvfC | |
| 10/15/2026 | 3:26:35 PM | sell | $21.01 | $137.3 | 21.01 | 137.3 | 0.153 | 3vWy...XUM8 | |
| 10/15/2026 | 3:26:34 PM | sell | $31.62 | $137.31 | 31.62 | 137.31 | 0.2302 | 5YYq...FpDu | |
| 10/15/2026 | 3:26:33 PM | sell | $10.82 | $137.34 | 10.82 | 137.34 | 0.0788 | 543e...BLfg | |
| 10/15/2026 | 3:26:33 PM | sell | $43.29 | $137.33 | 43.29 | 137.33 | 0.3152 | 5jks...aC3R | |
| 10/15/2026 | 3:26:29 PM | sell | $21.27 | $137.35 | 21.27 | 137.35 | 0.1549 | 4zo6...zG71 | |
| 10/15/2026 | 3:26:26 PM | sell | $21.01 | $137.37 | 21.01 | 137.37 | 0.1529 | 2ou6...QjKL | |
| 10/15/2026 | 3:26:26 PM | sell | $21.27 | $137.38 | 21.27 | 137.38 | 0.1548 | 3n6G...huAA | |
| 10/15/2026 | 3:26:24 PM | sell | $27.77 | $137.39 | 27.77 | 137.39 | 0.2021 | 4Bne...bfsg | |
| 10/15/2026 | 3:26:24 PM | sell | $43.29 | $137.4 | 43.29 | 137.4 | 0.315 | 57SA...UUf7 | |
| 10/15/2026 | 3:25:36 PM | buy | $21.07 | $137.51 | 21.07 | 137.51 | 0.1532 | 4Chr...Sgsc |