- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,054.99
- Pooled USDC:
- $156,861.98
JitoSOL/USDC price stats on Solana
As of July 16, 2026, the current price of JitoSOL token on DEX Orca is $98.26. JitoSOL price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 5330 trades with trading volume of $228,642.35. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $762,350,023.06. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $358,798.97. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $358,798.97.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5330 in the last 24 hours, 2795 of which are buy transactions, and 2535 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $228,642.35 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.26, captured at 9:11 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.26 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 9:10:41 AM | buy | $14.9 | $98.26 | 14.9 | 98.26 | 0.1516 | 2vSp...Sb61 | |
| 07/16/2026 | 9:10:41 AM | buy | $27.44 | $98.27 | 27.44 | 98.27 | 0.2792 | 4Uhb...BXKx | |
| 07/16/2026 | 9:10:38 AM | buy | $22.3 | $98.26 | 22.3 | 98.26 | 0.2269 | 5xkW...AfUp | |
| 07/16/2026 | 9:10:31 AM | buy | $22.3 | $98.25 | 22.3 | 98.25 | 0.2269 | 4MB4...KJPX | |
| 07/16/2026 | 9:10:19 AM | buy | $19.79 | $98.24 | 19.79 | 98.24 | 0.2015 | 4sbv...V1Qr | |
| 07/16/2026 | 9:10:19 AM | buy | $19.79 | $98.25 | 19.79 | 98.25 | 0.2015 | 5ASs...2ns7 | |
| 07/16/2026 | 9:10:18 AM | buy | $19.79 | $98.24 | 19.79 | 98.24 | 0.2015 | 5UK6...YBft | |
| 07/16/2026 | 9:10:18 AM | buy | $20.14 | $98.23 | 20.14 | 98.23 | 0.205 | 21b1...bH84 | |
| 07/16/2026 | 9:09:56 AM | buy | $19.79 | $98.23 | 19.79 | 98.23 | 0.2015 | 42AT...4Ehv | |
| 07/16/2026 | 9:09:54 AM | buy | $28.16 | $98.22 | 28.16 | 98.22 | 0.2867 | 2pzs...McXE | |
| 07/16/2026 | 9:09:38 AM | buy | $20.48 | $98.21 | 20.48 | 98.21 | 0.2085 | 4xEU...RgPV | |
| 07/16/2026 | 9:09:37 AM | buy | $23.66 | $98.2 | 23.66 | 98.2 | 0.2409 | 5sEd...dTyU | |
| 07/16/2026 | 9:09:22 AM | buy | $17 | $98.2 | 17 | 98.2 | 0.1731 | 4S1S...Etqq | |
| 07/16/2026 | 9:09:18 AM | buy | $100 | $98.19 | 100 | 98.19 | 1.01 | 3E1f...M8R7 | |
| 07/16/2026 | 9:09:17 AM | buy | $23.66 | $98.17 | 23.66 | 98.17 | 0.241 | TcNW...oUmm | |
| 07/16/2026 | 9:09:14 AM | buy | $11.15 | $98.17 | 11.15 | 98.17 | 0.1135 | 3HXZ...dkWD | |
| 07/16/2026 | 9:07:25 AM | sell | $222.29 | $98.1 | 222.29 | 98.1 | 2.26 | QTcT...M5qT | |
| 07/16/2026 | 9:07:22 AM | sell | $34.85 | $98.12 | 34.85 | 98.12 | 0.3551 | Vo4f...d9FQ | |
| 07/16/2026 | 9:07:20 AM | sell | $26.22 | $98.14 | 26.22 | 98.14 | 0.2672 | 41qQ...iex7 | |
| 07/16/2026 | 9:07:21 AM | sell | $36.32 | $98.13 | 36.32 | 98.13 | 0.3701 | 2Q1F...xZ8a |