- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,410.06
- Pooled USDC:
- $125,162.78
JitoSOL/USDC price stats on Solana
As of June 20, 2026, the current price of JitoSOL token on DEX Orca is $90.91. JitoSOL price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 5769 trades with trading volume of $186,951.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $695,522,216.78. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $344,279.19. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $344,279.19.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5769 in the last 24 hours, 2871 of which are buy transactions, and 2898 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $186,951.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 90.91, captured at 2:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $90.91 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:28:19 PM | buy | $0.6202 | $90.91 | 0.6202 | 90.91 | 0.006822 | hhCn...XBuP | |
| 06/20/2026 | 2:24:39 PM | buy | $23.05 | $90.91 | 23.05 | 90.91 | 0.2536 | WCwW...xvXk | |
| 06/20/2026 | 2:24:39 PM | buy | $23.06 | $90.92 | 23.06 | 90.92 | 0.2536 | 2Fkf...m7tC | |
| 06/20/2026 | 2:24:34 PM | buy | $23.05 | $90.9 | 23.05 | 90.9 | 0.2536 | 4emj...QFgZ | |
| 06/20/2026 | 2:24:34 PM | buy | $23.05 | $90.91 | 23.05 | 90.91 | 0.2536 | 29oJ...MRRx | |
| 06/20/2026 | 2:24:34 PM | buy | $23.05 | $90.88 | 23.05 | 90.88 | 0.2536 | 2PvL...cKE8 | |
| 06/20/2026 | 2:24:23 PM | buy | $20.13 | $90.87 | 20.13 | 90.87 | 0.2215 | upwY...Ku3P | |
| 06/20/2026 | 2:24:15 PM | buy | $22.43 | $90.86 | 22.43 | 90.86 | 0.2468 | DynX...p1FT | |
| 06/20/2026 | 2:24:09 PM | buy | $26.46 | $90.86 | 26.46 | 90.86 | 0.2912 | 62xs...KLVT | |
| 06/20/2026 | 2:24:06 PM | buy | $0.006845 | $90.86 | 0.006845 | 90.86 | 0.00007533 | 57gk...tDmi | |
| 06/20/2026 | 2:24:04 PM | buy | $0.004464 | $90.87 | 0.004464 | 90.87 | 0.00004912 | 3RAa...uopf | |
| 06/20/2026 | 2:23:54 PM | buy | $3.47 | $90.84 | 3.47 | 90.84 | 0.03821 | 2g9x...uhJx | |
| 06/20/2026 | 2:23:24 PM | buy | $20.21 | $90.84 | 20.21 | 90.84 | 0.2224 | 5knu...DLzW | |
| 06/20/2026 | 2:23:22 PM | buy | $26.45 | $90.83 | 26.45 | 90.83 | 0.2912 | 3GSE...YV4x | |
| 06/20/2026 | 2:22:45 PM | buy | $68.37 | $90.82 | 68.37 | 90.82 | 0.7528 | 5ieY...XTzK | |
| 06/20/2026 | 2:22:43 PM | buy | $22.95 | $90.8 | 22.95 | 90.8 | 0.2527 | 2HUj...gjAZ | |
| 06/20/2026 | 2:22:43 PM | buy | $28.91 | $90.8 | 28.91 | 90.8 | 0.3184 | 5oUZ...oswD | |
| 06/20/2026 | 2:22:41 PM | buy | $18.1 | $90.79 | 18.1 | 90.79 | 0.1994 | 44cq...xcig | |
| 06/20/2026 | 2:22:40 PM | buy | $22.95 | $90.79 | 22.95 | 90.79 | 0.2527 | 2Suw...Tm6F | |
| 06/20/2026 | 2:21:31 PM | sell | $52.84 | $90.72 | 52.84 | 90.72 | 0.5824 | 5gwy...89Pn |