- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,529.16
- Pooled USDC:
- $114,292.32
JitoSOL/USDC price stats on Solana
As of June 19, 2026, the current price of JitoSOL token on DEX Orca is $88.17. JitoSOL price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 9391 trades with trading volume of $348,348.77. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $673,614,852.48. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $337,294.40. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $337,294.40.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9391 in the last 24 hours, 5563 of which are buy transactions, and 3828 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $348,348.77 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 88.17, captured at 5:51 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $88.17 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:51:01 AM | buy | $20 | $88.18 | 20 | 88.18 | 0.2268 | 2ihe...iLFp | |
| 06/19/2026 | 5:50:54 AM | buy | $49.3 | $88.17 | 49.3 | 88.17 | 0.5591 | 2F2s...Q5jW | |
| 06/19/2026 | 5:49:05 AM | buy | $0.05787 | $88.16 | 0.05787 | 88.16 | 0.0006564 | 5qZt...5VzJ | |
| 06/19/2026 | 5:48:27 AM | buy | $20 | $88.16 | 20 | 88.16 | 0.2268 | 5L1f...QR2G | |
| 06/19/2026 | 5:48:26 AM | buy | $20 | $88.15 | 20 | 88.15 | 0.2268 | 4W7f...j6hn | |
| 06/19/2026 | 5:47:45 AM | buy | $20 | $88.15 | 20 | 88.15 | 0.2268 | 3k3c...oFTd | |
| 06/19/2026 | 5:47:07 AM | buy | $30.68 | $88.14 | 30.68 | 88.14 | 0.3481 | 2KEj...t4Pn | |
| 06/19/2026 | 5:47:07 AM | buy | $24.02 | $88.15 | 24.02 | 88.15 | 0.2725 | 4Gfj...bPff | |
| 06/19/2026 | 5:47:06 AM | buy | $42.44 | $88.13 | 42.44 | 88.13 | 0.4815 | G5k2...iht1 | |
| 06/19/2026 | 5:47:06 AM | buy | $69.41 | $88.12 | 69.41 | 88.12 | 0.7877 | 35vR...Xe1P | |
| 06/19/2026 | 5:47:05 AM | buy | $17.49 | $88.11 | 17.49 | 88.11 | 0.1985 | 62Fe...6ud7 | |
| 06/19/2026 | 5:47:03 AM | buy | $63.82 | $88.1 | 63.82 | 88.1 | 0.7244 | 591Y...n3dU | |
| 06/19/2026 | 5:47:02 AM | buy | $91.8 | $88.06 | 91.8 | 88.06 | 1.04 | 2Srj...p3iv | |
| 06/19/2026 | 5:47:02 AM | buy | $30.66 | $88.07 | 30.66 | 88.07 | 0.3481 | 29E8...xCBw | |
| 06/19/2026 | 5:47:02 AM | buy | $53.16 | $88.08 | 53.16 | 88.08 | 0.6035 | 4Spn...wP1e | |
| 06/19/2026 | 5:47:01 AM | buy | $53.14 | $88.04 | 53.14 | 88.04 | 0.6036 | 4M63...oYWn | |
| 06/19/2026 | 5:46:58 AM | buy | $27.87 | $88.03 | 27.87 | 88.03 | 0.3166 | 5k4E...ZUCM | |
| 06/19/2026 | 5:46:58 AM | buy | $38.96 | $88.02 | 38.96 | 88.02 | 0.4425 | 4nV6...2jdx | |
| 06/19/2026 | 5:46:51 AM | buy | $33.72 | $88.01 | 33.72 | 88.01 | 0.3831 | 2d93...g5SD | |
| 06/19/2026 | 5:46:00 AM | sell | $0.9942 | $87.92 | 0.9942 | 87.92 | 0.0113 | 2Xzf...8RTi |