Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,100.74
- Pooled USDC:
- $250,461.37
JitoSOL/USDC price stats on Solana
As of August 24, 2026, the current price of JitoSOL token on DEX Orca is $122.35. JitoSOL price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 11270 trades with trading volume of $542,856.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $946,277,987.17. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $385,141.27. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $385,141.27.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11270 in the last 24 hours, 6521 of which are buy transactions, and 4749 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $542,856.07 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 122.35, captured at 5:13 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $122.35 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:12:45 AM | buy | $34.6 | $122.36 | 34.6 | 122.36 | 0.2828 | 64jG...p9uf | |
| 08/24/2026 | 5:12:45 AM | buy | $32.82 | $122.35 | 32.82 | 122.35 | 0.2682 | 4bfm...d6oi | |
| 08/24/2026 | 5:12:38 AM | buy | $21.67 | $122.34 | 21.67 | 122.34 | 0.1771 | 4heC...rzRS | |
| 08/24/2026 | 5:12:37 AM | buy | $70.17 | $122.33 | 70.17 | 122.33 | 0.5736 | 45RK...6tr1 | |
| 08/24/2026 | 5:12:37 AM | buy | $21.66 | $122.32 | 21.66 | 122.32 | 0.1771 | 4rQP...Gvj9 | |
| 08/24/2026 | 5:12:02 AM | sell | $28.25 | $122.2 | 28.25 | 122.2 | 0.2312 | ZUNg...RKHb | |
| 08/24/2026 | 5:12:00 AM | buy | $27.88 | $122.29 | 27.88 | 122.29 | 0.228 | 4zLN...zdFu | |
| 08/24/2026 | 5:12:00 AM | buy | $118.07 | $122.31 | 118.07 | 122.31 | 0.9653 | 7HKN...9Tsc | |
| 08/24/2026 | 5:11:59 AM | buy | $93.69 | $122.25 | 93.69 | 122.25 | 0.7663 | 2pqk...GqnM | |
| 08/24/2026 | 5:12:00 AM | buy | $75.12 | $122.27 | 75.12 | 122.27 | 0.6143 | vMod...7CDi | |
| 08/24/2026 | 5:11:58 AM | buy | $25.44 | $122.23 | 25.44 | 122.23 | 0.2081 | 3D5K...C2xK | |
| 08/24/2026 | 5:11:56 AM | buy | $19.39 | $122.23 | 19.39 | 122.23 | 0.1586 | 42rs...fKwK | |
| 08/24/2026 | 5:11:45 AM | buy | $21.19 | $122.22 | 21.19 | 122.22 | 0.1734 | k1zR...cThP | |
| 08/24/2026 | 5:11:44 AM | buy | $21.65 | $122.22 | 21.65 | 122.22 | 0.1771 | WDsk...tTJ1 | |
| 08/24/2026 | 5:11:43 AM | buy | $30.09 | $122.21 | 30.09 | 122.21 | 0.2462 | 6wCC...8k6J | |
| 08/24/2026 | 5:11:43 AM | buy | $23.07 | $122.2 | 23.07 | 122.2 | 0.1888 | 3Zs6...XCYg | |
| 08/24/2026 | 5:11:42 AM | buy | $29.49 | $122.19 | 29.49 | 122.19 | 0.2414 | 55WJ...C8Un | |
| 08/24/2026 | 5:11:42 AM | buy | $62.12 | $122.18 | 62.12 | 122.18 | 0.5084 | qdo8...JZSW | |
| 08/24/2026 | 5:11:42 AM | buy | $23.07 | $122.19 | 23.07 | 122.19 | 0.1888 | 49Qj...ggxK | |
| 08/24/2026 | 5:11:42 AM | buy | $23.07 | $122.16 | 23.07 | 122.16 | 0.1888 | 5fNk...PcPs |