WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$121.58
Price
121.58 USDC
TVL
$283,465.14
MKT CAP
$957M
5m
0.11%
1h
0.41%
4h
-0.12%
24h
-0.10%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
174K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,726.2
Pooled USDC:
$73,578.42

JitoSOL/USDC price stats on Solana

As of November 4, 2026, the current price of JitoSOL token on DEX Orca is $121.58. JitoSOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4558 trades with trading volume of $173,944.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $956,991,927.96. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $283,465.15. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $283,465.15.

The total transactions of JitoSOL/USDC is 4558 in the last 24 hours, 2145 of which are buy transactions, and 2413 are sales transactions.

JitoSOL/USDC pool has a trading volume of $173,944.86 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 121.58, captured at 1:54 PM UTC.

The price of converting 1 JitoSOL to USD is $121.58 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20261:54:10 PMbuy$25.7$121.5825.7121.580.2114
Em8J3...ECPF
4tg6...6vVV
11/04/20261:54:00 PMbuy$12.07$121.5512.07121.550.09933
DDyDD...Ah69
3huV...CqaB
11/04/20261:53:03 PMsell$22.74$121.4222.74121.420.1872
ATxTo...p2ev
4CN7...L1DR
11/04/20261:52:04 PMsell$25.85$121.4325.85121.430.2128
ATxTo...p2ev
EJCh...nTRk
11/04/20261:49:57 PMbuy$9.39$121.629.39121.620.0772
7JCe3...dG8k
yRCA...UTaj
11/04/20261:49:50 PMsell$0.001839$121.430.001839121.430.00001514
8h3du...ggV2
2nZK...9y4v
11/04/20261:49:34 PMbuy$13.49$121.5813.49121.580.111
2bhkQ...zEmq
4o1M...Ytd2
11/04/20261:48:25 PMsell$14.84$121.4614.84121.460.1222
DDyDD...Ah69
DSdc...3Vdk
11/04/20261:48:25 PMsell$27.29$121.4627.29121.460.2246
BXEHN...FnCY
BWRX...NAzG
11/04/20261:48:21 PMsell$2.21$121.482.21121.480.01823
J2nN6...a16G
5M1p...YwQA
11/04/20261:48:14 PMsell$26.37$121.4826.37121.480.217
Menux...LzG6
4ZNV...ccsH
11/04/20261:48:02 PMsell$25.07$121.5525.07121.550.2062
DDyDD...Ah69
dLCq...9oBE
11/04/20261:48:02 PMsell$54.62$121.5654.62121.560.4493
BXEHN...FnCY
zTFq...UK68
11/04/20261:46:54 PMbuy$22.14$121.6922.14121.690.1819
29eV5...Xsjp
3uu9...mnJz
11/04/20261:46:47 PMbuy$28.99$121.6528.99121.650.2383
29eV5...Xsjp
Fv3D...37Cq
11/04/20261:46:47 PMbuy$34.8$121.6634.8121.660.2861
Menux...LzG6
5n5S...BB27
11/04/20261:46:25 PMbuy$28.99$121.6428.99121.640.2383
Menux...LzG6
3mBW...NDY7
11/04/20261:46:24 PMbuy$22.12$121.6322.12121.630.1819
Menux...LzG6
4iim...C8YM
11/04/20261:46:20 PMbuy$27.29$121.6227.29121.620.2244
7nwPX...cvMf
37ua...TtUW
11/04/20261:45:42 PMbuy$27.29$121.5327.29121.530.2246
BXEHN...FnCY
2SDe...Uddi