- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,714.55
- Pooled USDC:
- $213,125.84
JitoSOL/USDC price stats on Solana
As of November 27, 2025, the current price of JitoSOL token on DEX Orca is $177.62. JitoSOL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 8986 trades with trading volume of $676,856.67. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,994,015,492.36. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $517,667.33. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $517,667.33.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8986 in the last 24 hours, 4389 of which are buy transactions, and 4597 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $676,856.67 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 177.62, captured at 12:25 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $177.62 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:24:59 AM | sell | $18.46 | $177.62 | 18.46 | 177.62 | 0.1039 | 3axD...Aten | |
| 11/27/2025 | 12:24:26 AM | buy | $16.78 | $177.79 | 16.78 | 177.79 | 0.09439 | 4AJU...T49d | |
| 11/27/2025 | 12:23:33 AM | sell | $28.54 | $177.62 | 28.54 | 177.62 | 0.1607 | 5ytJ...kEVR | |
| 11/27/2025 | 12:23:29 AM | sell | $42.42 | $177.64 | 42.42 | 177.64 | 0.2387 | 24CN...FsEG | |
| 11/27/2025 | 12:23:29 AM | sell | $37.92 | $177.63 | 37.92 | 177.63 | 0.2134 | 3fAj...oE2v | |
| 11/27/2025 | 12:23:03 AM | sell | $0.0767 | $177.65 | 0.0767 | 177.65 | 0.0004317 | 4msG...P2r3 | |
| 11/27/2025 | 12:22:48 AM | buy | $76.36 | $177.81 | 76.36 | 177.81 | 0.4294 | 5i4P...M8gk | |
| 11/27/2025 | 12:22:38 AM | buy | $24.97 | $177.8 | 24.97 | 177.8 | 0.1404 | FWJd...WZAZ | |
| 11/27/2025 | 12:22:29 AM | buy | $60.19 | $177.78 | 60.19 | 177.78 | 0.3385 | hvJz...NYF3 | |
| 11/27/2025 | 12:22:24 AM | buy | $0.3774 | $177.78 | 0.3774 | 177.78 | 0.002123 | 5SSQ...qmvG | |
| 11/27/2025 | 12:22:10 AM | buy | $3.91 | $177.77 | 3.91 | 177.77 | 0.02202 | 5xvg...vtJx | |
| 11/27/2025 | 12:21:41 AM | sell | $0.7144 | $177.6 | 0.7144 | 177.6 | 0.004022 | 5Hiy...sZ9c | |
| 11/27/2025 | 12:21:09 AM | buy | $52.17 | $177.77 | 52.17 | 177.77 | 0.2934 | 3x9x...jUyb | |
| 11/27/2025 | 12:20:24 AM | sell | $0.6947 | $177.58 | 0.6947 | 177.58 | 0.003912 | 5zUk...vsHL | |
| 11/27/2025 | 12:20:20 AM | sell | $81.85 | $177.59 | 81.85 | 177.59 | 0.4609 | 4ZoW...WQsm | |
| 11/27/2025 | 12:20:10 AM | sell | $61.09 | $177.62 | 61.09 | 177.62 | 0.3439 | Gx5v...zJfM | |
| 11/27/2025 | 12:20:09 AM | sell | $91.94 | $177.64 | 91.94 | 177.64 | 0.5175 | 3WQG...AWcM | |
| 11/27/2025 | 12:18:44 AM | buy | $57.11 | $177.82 | 57.11 | 177.82 | 0.3212 | 36Zv...rkue | |
| 11/27/2025 | 12:18:34 AM | buy | $48.63 | $177.81 | 48.63 | 177.81 | 0.2735 | 3cNT...Z9pg | |
| 11/27/2025 | 12:18:34 AM | buy | $29.26 | $177.79 | 29.26 | 177.79 | 0.1645 | 2TAU...AMva |