WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.26
Price
106.26 USDC
TVL
$367,506.47
MKT CAP
$1.07B
5m
0.03%
1h
-0.08%
4h
-1.96%
24h
0.66%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,472.27
Pooled USDC:
$104,780.11

JitoSOL/USDC price stats on Solana

As of March 3, 2026, the current price of JitoSOL token on DEX Orca is $106.26. JitoSOL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 13486 trades with trading volume of $1,135,306.65. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,067,217,009.69. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,506.48. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,506.48.

The total transactions of JitoSOL/USDC is 13486 in the last 24 hours, 7077 of which are buy transactions, and 6409 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1,135,306.65 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.26, captured at 11:08 AM UTC.

The price of converting 1 JitoSOL to USD is $106.26 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/202611:08:08 AMbuy$179.33$106.4179.33106.41.68625q...XahV
03/03/202611:08:08 AMbuy$49.79$106.3749.79106.370.4682zvN...rvvh
03/03/202611:07:46 AMsell$11.14$106.2611.14106.260.10485HCq...jsUF
03/03/202611:07:37 AMsell$44.12$106.2744.12106.270.41525Y2M...oUEN
03/03/202611:07:34 AMsell$93.87$106.2993.87106.290.88325fnK...AnBw
03/03/202611:07:33 AMsell$17.49$106.3117.49106.310.16455zFU...3s4o
03/03/202611:07:32 AMsell$53.81$106.3253.81106.320.50613AQp...S32g
03/03/202611:07:32 AMsell$32.76$106.3232.76106.320.30815Dwc...zAan
03/03/202611:07:25 AMsell$37.16$106.3337.16106.330.349535Xw...mQos
03/03/202611:06:32 AMbuy$62.5$106.4462.5106.440.58715m8h...o2Ph
03/03/202611:06:31 AMbuy$65.65$106.4265.65106.420.6168vzWs...VsMR
03/03/202611:06:03 AMsell$72.06$106.3272.06106.320.67775d9r...kJK6
03/03/202611:06:02 AMsell$61.36$106.3361.36106.330.5772CBe...c7rQ
03/03/202611:05:20 AMsell$40.99$106.3440.99106.340.38544At1...bFA2
03/03/202611:05:00 AMsell$32.19$106.4232.19106.420.30255wgW...HK2j
03/03/202611:05:00 AMsell$49.54$106.449.54106.40.46563SSj...Yorv
03/03/202611:05:00 AMsell$79.54$106.3779.54106.370.74784ZAb...VbpK
03/03/202611:05:00 AMsell$49.53$106.3949.53106.390.46555op7...VVE1
03/03/202611:05:00 AMsell$49.51$106.3549.51106.350.465561m1...CqsV
03/03/202611:05:00 AMsell$49.55$106.4149.55106.410.46564gSC...N1sj