- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,124.82
- Pooled USDC:
- $246,094.43
JitoSOL/USDC price stats on Solana
As of August 22, 2026, the current price of JitoSOL token on DEX Orca is $120.73. JitoSOL price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 22138 trades with trading volume of $1,418,566.60. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $934,067,823.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $381,896.97. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $381,896.97.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 22138 in the last 24 hours, 12141 of which are buy transactions, and 9997 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,418,566.60 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 120.73, captured at 12:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $120.73 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:01:15 PM | sell | $49.75 | $120.73 | 49.75 | 120.73 | 0.412 | 26uP...bDeV | |
| 08/22/2026 | 12:01:14 PM | sell | $69.68 | $120.74 | 69.68 | 120.74 | 0.577 | 5HQH...tih5 | |
| 08/22/2026 | 12:00:23 PM | sell | $24.33 | $120.76 | 24.33 | 120.76 | 0.2015 | 8UpJ...Gjig | |
| 08/22/2026 | 12:00:22 PM | sell | $25.98 | $120.76 | 25.98 | 120.76 | 0.2151 | 3V7V...toWi | |
| 08/22/2026 | 12:00:20 PM | sell | $82.41 | $120.78 | 82.41 | 120.78 | 0.6823 | 4UGB...rYUW | |
| 08/22/2026 | 12:00:16 PM | sell | $27.77 | $120.79 | 27.77 | 120.79 | 0.2299 | EiYW...at9w | |
| 08/22/2026 | 12:00:00 PM | buy | $31.37 | $120.92 | 31.37 | 120.92 | 0.2594 | 5bWu...oVKs | |
| 08/22/2026 | 11:59:59 AM | buy | $22.94 | $120.91 | 22.94 | 120.91 | 0.1897 | 4ox2...DfoX | |
| 08/22/2026 | 11:59:58 AM | buy | $22.94 | $120.9 | 22.94 | 120.9 | 0.1897 | 4EFX...U9wt | |
| 08/22/2026 | 11:59:57 AM | buy | $3.48 | $120.9 | 3.48 | 120.9 | 0.02881 | 2XF3...XmdK | |
| 08/22/2026 | 11:59:57 AM | buy | $46.63 | $120.89 | 46.63 | 120.89 | 0.3857 | 643G...D7D5 | |
| 08/22/2026 | 11:58:55 AM | buy | $24.56 | $120.88 | 24.56 | 120.88 | 0.2032 | osUc...FVuX | |
| 08/22/2026 | 11:58:54 AM | buy | $25.18 | $120.87 | 25.18 | 120.87 | 0.2083 | BaaK...eZsq | |
| 08/22/2026 | 11:58:47 AM | buy | $72.73 | $120.86 | 72.73 | 120.86 | 0.6018 | N7Rb...ra96 | |
| 08/22/2026 | 11:57:53 AM | sell | $42.46 | $120.77 | 42.46 | 120.77 | 0.3515 | Aegb...opSz | |
| 08/22/2026 | 11:57:53 AM | sell | $31.76 | $120.75 | 31.76 | 120.75 | 0.263 | w44Y...ww84 | |
| 08/22/2026 | 11:57:53 AM | sell | $44.16 | $120.76 | 44.16 | 120.76 | 0.3657 | 3FDL...ndEN | |
| 08/22/2026 | 11:57:53 AM | sell | $54.41 | $120.74 | 54.41 | 120.74 | 0.4507 | xC3N...2LQD | |
| 08/22/2026 | 11:57:24 AM | buy | $20.98 | $120.87 | 20.98 | 120.87 | 0.1736 | 3d3d...BkEN | |
| 08/22/2026 | 11:57:24 AM | buy | $99.41 | $120.88 | 99.41 | 120.88 | 0.8223 | 3ibW...G3sz |