- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,335.79
- Pooled USDC:
- $139,773.29
JitoSOL/USDC price stats on Solana
As of May 7, 2026, the current price of JitoSOL token on DEX Orca is $112.59. JitoSOL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 7551 trades with trading volume of $340,807.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $872,052,365.19. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $402,780.08. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $402,780.08.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7551 in the last 24 hours, 3857 of which are buy transactions, and 3694 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $340,807.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 112.59, captured at 2:53 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.59 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:52:54 PM | sell | $33.52 | $112.59 | 33.52 | 112.59 | 0.2977 | 65Xx...AfEp | |
| 05/07/2026 | 2:52:24 PM | buy | $20 | $112.71 | 20 | 112.71 | 0.1774 | 3YJS...C3YX | |
| 05/07/2026 | 2:52:20 PM | buy | $70.3 | $112.7 | 70.3 | 112.7 | 0.6237 | 59gi...8mJc | |
| 05/07/2026 | 2:52:19 PM | buy | $70.3 | $112.68 | 70.3 | 112.68 | 0.6238 | 42iC...e2F5 | |
| 05/07/2026 | 2:52:19 PM | buy | $20 | $112.69 | 20 | 112.69 | 0.1774 | 4a21...Ca4W | |
| 05/07/2026 | 2:51:52 PM | buy | $69.54 | $112.67 | 69.54 | 112.67 | 0.6172 | rCqK...q8P5 | |
| 05/07/2026 | 2:51:47 PM | buy | $71.14 | $112.65 | 71.14 | 112.65 | 0.6315 | 4mcT...HMEg | |
| 05/07/2026 | 2:51:16 PM | buy | $6.74 | $112.65 | 6.74 | 112.65 | 0.05988 | 5fQn...zz6m | |
| 05/07/2026 | 2:51:13 PM | buy | $170.9 | $112.62 | 170.9 | 112.62 | 1.51 | 4rJv...KHjb | |
| 05/07/2026 | 2:51:14 PM | buy | $20 | $112.64 | 20 | 112.64 | 0.1775 | 3EZG...fBBV | |
| 05/07/2026 | 2:51:14 PM | buy | $20 | $112.64 | 20 | 112.64 | 0.1775 | 5yxP...TVdd | |
| 05/07/2026 | 2:51:08 PM | buy | $8.92 | $112.6 | 8.92 | 112.6 | 0.07925 | HBPo...Ttp2 | |
| 05/07/2026 | 2:50:54 PM | buy | $53.05 | $112.6 | 53.05 | 112.6 | 0.4711 | 5Xhf...Rq1U | |
| 05/07/2026 | 2:50:44 PM | buy | $107.35 | $112.58 | 107.35 | 112.58 | 0.9535 | 2LXX...YMsy | |
| 05/07/2026 | 2:50:43 PM | buy | $72.33 | $112.56 | 72.33 | 112.56 | 0.6426 | 3LLP...FQHy | |
| 05/07/2026 | 2:50:30 PM | buy | $92.57 | $112.55 | 92.57 | 112.55 | 0.8224 | 3foN...hu17 | |
| 05/07/2026 | 2:50:27 PM | buy | $92.57 | $112.53 | 92.57 | 112.53 | 0.8225 | 5WQV...njfa | |
| 05/07/2026 | 2:50:06 PM | buy | $12.52 | $112.51 | 12.52 | 112.51 | 0.1113 | 4iAj...c7aP | |
| 05/07/2026 | 2:50:07 PM | buy | $46.48 | $112.52 | 46.48 | 112.52 | 0.4131 | 3b6n...tVtt | |
| 05/07/2026 | 2:50:01 PM | buy | $68.84 | $112.47 | 68.84 | 112.47 | 0.612 | 2EkV...xSzv |