Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,019.42
- Pooled USDC:
- $260,526.96
JitoSOL/USDC price stats on Solana
As of August 24, 2026, the current price of JitoSOL token on DEX Orca is $124.64. JitoSOL price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 11812 trades with trading volume of $562,658.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $964,036,956.25. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $387,590.81. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $387,590.81.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11812 in the last 24 hours, 6754 of which are buy transactions, and 5058 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $562,658.10 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 124.64, captured at 12:49 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $124.64 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:49:25 PM | sell | $22.33 | $124.64 | 22.33 | 124.64 | 0.1791 | 5HNX...1xMW | |
| 08/24/2026 | 12:49:24 PM | sell | $18.33 | $124.64 | 18.33 | 124.64 | 0.1471 | 63Fc...NfWY | |
| 08/24/2026 | 12:49:23 PM | sell | $103.77 | $124.66 | 103.77 | 124.66 | 0.8324 | 2GVh...VYLE | |
| 08/24/2026 | 12:49:23 PM | sell | $1.85 | $124.68 | 1.85 | 124.68 | 0.01485 | SrhH...irZ6 | |
| 08/24/2026 | 12:49:23 PM | sell | $1.85 | $124.68 | 1.85 | 124.68 | 0.01486 | pn8i...YyB2 | |
| 08/24/2026 | 12:49:21 PM | sell | $831.25 | $124.85 | 831.25 | 124.85 | 6.65 | QUV2...AuDf | |
| 08/24/2026 | 12:49:21 PM | buy | $1,130.31 | $124.93 | 1,130.31 | 124.93 | 9.04 | 32qn...pv7Z | |
| 08/24/2026 | 12:49:21 PM | sell | $132.32 | $124.71 | 132.32 | 124.71 | 1.06 | 5Bwk...eCCN | |
| 08/24/2026 | 12:49:22 PM | sell | $36.15 | $124.68 | 36.15 | 124.68 | 0.2899 | 4MyN...piHB | |
| 08/24/2026 | 12:49:18 PM | sell | $26.81 | $124.64 | 26.81 | 124.64 | 0.2151 | 2MiF...HWyG | |
| 08/24/2026 | 12:48:59 PM | buy | $45.15 | $124.77 | 45.15 | 124.77 | 0.3618 | 2Qjx...C2F4 | |
| 08/24/2026 | 12:48:27 PM | sell | $0.5146 | $124.62 | 0.5146 | 124.62 | 0.004129 | yF8H...FPDv | |
| 08/24/2026 | 12:48:28 PM | buy | $35.26 | $124.75 | 35.26 | 124.75 | 0.2826 | 2VLN...8RwK | |
| 08/24/2026 | 12:48:26 PM | buy | $17.3 | $124.72 | 17.3 | 124.72 | 0.1387 | 5ia5...QV2t | |
| 08/24/2026 | 12:48:26 PM | buy | $49.05 | $124.74 | 49.05 | 124.74 | 0.3931 | LFG5...tiGv | |
| 08/24/2026 | 12:48:26 PM | buy | $51.92 | $124.71 | 51.92 | 124.71 | 0.4163 | 3bPG...UneZ | |
| 08/24/2026 | 12:48:26 PM | buy | $51.93 | $124.73 | 51.93 | 124.73 | 0.4163 | 3hPi...THwp | |
| 08/24/2026 | 12:48:21 PM | buy | $21.88 | $124.68 | 21.88 | 124.68 | 0.1755 | 3PTY...v22J | |
| 08/24/2026 | 12:48:17 PM | buy | $1.88 | $124.68 | 1.88 | 124.68 | 0.01509 | a7dx...nZpH | |
| 08/24/2026 | 12:48:15 PM | buy | $26.65 | $124.67 | 26.65 | 124.67 | 0.2138 | 4aP9...DEMo |