- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,675.52
- Pooled USDC:
- $153,231.76
JitoSOL/USDC price stats on Solana
As of September 7, 2026, the current price of JitoSOL token on DEX Orca is $136.94. JitoSOL price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 7486 trades with trading volume of $300,581.60. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,079,475,864.11. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $382,693.79. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $382,693.79.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7486 in the last 24 hours, 3948 of which are buy transactions, and 3538 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $300,581.60 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 136.94, captured at 7:17 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.94 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:15:55 AM | sell | $0.004007 | $136.94 | 0.004007 | 136.94 | 0.00002925 | 5pLU...Nrdn | |
| 09/07/2026 | 7:15:20 AM | sell | $0.01202 | $136.94 | 0.01202 | 136.94 | 0.00008777 | 2jsT...JJLt | |
| 09/07/2026 | 7:15:18 AM | sell | $33.44 | $136.95 | 33.44 | 136.95 | 0.2442 | 4FZ1...sXUV | |
| 09/07/2026 | 7:15:17 AM | sell | $33.44 | $136.96 | 33.44 | 136.96 | 0.2442 | tyUP...rLEw | |
| 09/07/2026 | 7:15:17 AM | sell | $0.01202 | $136.96 | 0.01202 | 136.96 | 0.00008777 | 247q...WYox | |
| 09/07/2026 | 7:15:09 AM | sell | $0.003796 | $136.95 | 0.003796 | 136.95 | 0.00002771 | 3VUZ...XKVZ | |
| 09/07/2026 | 7:15:00 AM | sell | $21.83 | $136.97 | 21.83 | 136.97 | 0.1594 | 37BF...gab9 | |
| 09/07/2026 | 7:15:00 AM | sell | $21.83 | $136.98 | 21.83 | 136.98 | 0.1594 | 4hCJ...GXeW | |
| 09/07/2026 | 7:15:01 AM | sell | $0.01 | $136.96 | 0.01 | 136.96 | 0.00007302 | 3VsQ...n9Gn | |
| 09/07/2026 | 7:14:58 AM | sell | $22.23 | $136.99 | 22.23 | 136.99 | 0.1622 | r5uE...FzxW | |
| 09/07/2026 | 7:13:51 AM | buy | $47.71 | $137.12 | 47.71 | 137.12 | 0.3479 | 26Ke...xZHP | |
| 09/07/2026 | 7:13:35 AM | sell | $0.05736 | $136.97 | 0.05736 | 136.97 | 0.0004187 | 4H1g...g3sJ | |
| 09/07/2026 | 7:13:34 AM | sell | $0.01931 | $136.97 | 0.01931 | 136.97 | 0.000141 | Mt5V...QGoy | |
| 09/07/2026 | 7:13:10 AM | buy | $23.97 | $137.11 | 23.97 | 137.11 | 0.1748 | 4WVx...xMWg | |
| 09/07/2026 | 7:13:08 AM | buy | $32.6 | $137.09 | 32.6 | 137.09 | 0.2378 | gXwt...gCdn | |
| 09/07/2026 | 7:13:08 AM | buy | $32.6 | $137.1 | 32.6 | 137.1 | 0.2378 | 4ebh...vEjA | |
| 09/07/2026 | 7:13:06 AM | buy | $45.08 | $137.08 | 45.08 | 137.08 | 0.3288 | 3uvS...fwve | |
| 09/07/2026 | 7:13:05 AM | buy | $22.94 | $137.06 | 22.94 | 137.06 | 0.1674 | DH1y...WtNs | |
| 09/07/2026 | 7:13:04 AM | buy | $49.91 | $137.02 | 49.91 | 137.02 | 0.3642 | 49ok...QfJQ | |
| 09/07/2026 | 7:13:04 AM | buy | $36.69 | $137 | 36.69 | 137 | 0.2678 | 34Xc...mvvL |