Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,368.84
- Pooled USDC:
- $126,261.77
JitoSOL/USDC price stats on Solana
As of May 24, 2026, the current price of JitoSOL token on DEX Orca is $110.3. JitoSOL price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 5971 trades with trading volume of $289,419.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $849,515,700.83. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $387,564.92. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $387,564.92.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5971 in the last 24 hours, 2970 of which are buy transactions, and 3001 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $289,419.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.3, captured at 1:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.3 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:28:11 PM | sell | $18.95 | $110.3 | 18.95 | 110.3 | 0.1718 | 3MwX...5hb8 | |
| 05/24/2026 | 1:28:11 PM | sell | $37.88 | $110.29 | 37.88 | 110.29 | 0.3435 | 4RUo...2YCe | |
| 05/24/2026 | 1:28:00 PM | sell | $71.06 | $110.31 | 71.06 | 110.31 | 0.6441 | 45wX...nRfS | |
| 05/24/2026 | 1:28:00 PM | sell | $35.85 | $110.3 | 35.85 | 110.3 | 0.325 | 5b1M...AJzw | |
| 05/24/2026 | 1:27:59 PM | sell | $34.07 | $110.33 | 34.07 | 110.33 | 0.3088 | 2MEK...9b41 | |
| 05/24/2026 | 1:27:58 PM | sell | $61.85 | $110.34 | 61.85 | 110.34 | 0.5606 | 4kTg...vURG | |
| 05/24/2026 | 1:27:53 PM | sell | $30.57 | $110.35 | 30.57 | 110.35 | 0.2771 | 4Jam...V9zY | |
| 05/24/2026 | 1:27:52 PM | sell | $20.7 | $110.35 | 20.7 | 110.35 | 0.1876 | FF9y...3xQs | |
| 05/24/2026 | 1:27:52 PM | sell | $47.3 | $110.36 | 47.3 | 110.36 | 0.4286 | veFm...2cto | |
| 05/24/2026 | 1:27:43 PM | sell | $65.29 | $110.37 | 65.29 | 110.37 | 0.5915 | 2Bdx...4CAe | |
| 05/24/2026 | 1:26:47 PM | sell | $30.57 | $110.38 | 30.57 | 110.38 | 0.277 | v5nv...LFNo | |
| 05/24/2026 | 1:24:41 PM | sell | $25.98 | $110.39 | 25.98 | 110.39 | 0.2353 | bUCS...GZT1 | |
| 05/24/2026 | 1:24:41 PM | sell | $30.57 | $110.39 | 30.57 | 110.39 | 0.2769 | 4iUn...vRaD | |
| 05/24/2026 | 1:24:30 PM | sell | $21.38 | $110.4 | 21.38 | 110.4 | 0.1937 | 2THE...yR7A | |
| 05/24/2026 | 1:24:30 PM | sell | $70.19 | $110.41 | 70.19 | 110.41 | 0.6357 | 3xNx...Eue2 | |
| 05/24/2026 | 1:22:20 PM | sell | $2.54 | $110.42 | 2.54 | 110.42 | 0.02301 | 5cWG...pTGm | |
| 05/24/2026 | 1:22:13 PM | buy | $13.26 | $110.53 | 13.26 | 110.53 | 0.12 | 4cHy...Z2Cj | |
| 05/24/2026 | 1:20:37 PM | buy | $4 | $110.52 | 4 | 110.52 | 0.03618 | 2BFR...QN7p | |
| 05/24/2026 | 1:19:07 PM | buy | $44.16 | $110.52 | 44.16 | 110.52 | 0.3996 | g62x...S7XT | |
| 05/24/2026 | 1:19:03 PM | buy | $40.44 | $110.51 | 40.44 | 110.51 | 0.3659 | 3TL2...13XW |