- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,390.09
- Pooled USDC:
- $110,794.8
JitoSOL/USDC price stats on Solana
As of October 13, 2026, the current price of JitoSOL token on DEX Orca is $139.57. JitoSOL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 7200 trades with trading volume of $266,863.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,117,440,339.01. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $304,818.44. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $304,818.44.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7200 in the last 24 hours, 3662 of which are buy transactions, and 3538 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $266,863.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 139.57, captured at 11:26 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $139.57 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 11:25:02 AM | sell | $32.38 | $139.57 | 32.38 | 139.57 | 0.232 | tWXP...DJLL | |
| 10/13/2026 | 11:25:02 AM | sell | $84.47 | $139.6 | 84.47 | 139.6 | 0.6051 | 62cn...UXy2 | |
| 10/13/2026 | 11:24:38 AM | buy | $20.87 | $139.71 | 20.87 | 139.71 | 0.1494 | 3sh4...svUZ | |
| 10/13/2026 | 11:24:38 AM | buy | $30.42 | $139.7 | 30.42 | 139.7 | 0.2177 | 2Xhd...S9TY | |
| 10/13/2026 | 11:24:33 AM | sell | $23.73 | $139.55 | 23.73 | 139.55 | 0.17 | zmAi...bNvo | |
| 10/13/2026 | 11:24:30 AM | sell | $22.66 | $139.61 | 22.66 | 139.61 | 0.1623 | 4rXb...2M5g | |
| 10/13/2026 | 11:24:30 AM | sell | $42.5 | $139.6 | 42.5 | 139.6 | 0.3044 | 4ZDu...RXp2 | |
| 10/13/2026 | 11:24:30 AM | sell | $20 | $139.58 | 20 | 139.58 | 0.1432 | 53sE...xeWM | |
| 10/13/2026 | 11:24:29 AM | sell | $46.74 | $139.63 | 46.74 | 139.63 | 0.3348 | 52Yx...rCCw | |
| 10/13/2026 | 11:24:26 AM | buy | $47.07 | $139.76 | 47.07 | 139.76 | 0.3368 | MYiK...Evda | |
| 10/13/2026 | 11:24:24 AM | buy | $30.43 | $139.74 | 30.43 | 139.74 | 0.2177 | 2Muc...SKp2 | |
| 10/13/2026 | 11:24:24 AM | buy | $30.42 | $139.73 | 30.42 | 139.73 | 0.2177 | 3Frf...Y1CN | |
| 10/13/2026 | 11:24:20 AM | sell | $56.45 | $139.6 | 56.45 | 139.6 | 0.4044 | 3FK4...GmK5 | |
| 10/13/2026 | 11:24:17 AM | buy | $10 | $139.78 | 10 | 139.78 | 0.07158 | 4fbE...Jjmr | |
| 10/13/2026 | 11:24:17 AM | buy | $16.67 | $139.79 | 16.67 | 139.79 | 0.1193 | upxw...qsvB | |
| 10/13/2026 | 11:24:15 AM | buy | $10 | $139.81 | 10 | 139.81 | 0.07154 | 5jqc...4ew5 | |
| 10/13/2026 | 11:24:15 AM | buy | $10 | $139.8 | 10 | 139.8 | 0.07154 | wfRj...9sSG | |
| 10/13/2026 | 11:24:15 AM | buy | $10 | $139.81 | 10 | 139.81 | 0.07154 | 5TL7...9dMs | |
| 10/13/2026 | 11:24:15 AM | buy | $35.37 | $139.75 | 35.37 | 139.75 | 0.2531 | 4DDT...JpXC | |
| 10/13/2026 | 11:24:13 AM | sell | $50.1 | $139.61 | 50.1 | 139.61 | 0.3588 | 3vGt...L3CA |