WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.73
Price
106.73 USDC
TVL
$387,876.19
MKT CAP
$847.3M
5m
0.03%
1h
-0.08%
4h
0.08%
24h
0.04%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
78K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,598.87
Pooled USDC:
$110,475.5

JitoSOL/USDC price stats on Solana

As of May 3, 2026, the current price of JitoSOL token on DEX Orca is $106.73. JitoSOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $78,386.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $847,309,526.13. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $387,876.19. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $387,876.19.

The total transactions of JitoSOL/USDC is 2344 in the last 24 hours, 1162 of which are buy transactions, and 1182 are sales transactions.

JitoSOL/USDC pool has a trading volume of $78,386.88 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.73, captured at 6:38 AM UTC.

The price of converting 1 JitoSOL to USD is $106.73 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20266:38:11 AMbuy$2.22$106.732.22106.730.02088rAcS...LrGi
05/03/20266:37:04 AMsell$0.08317$106.630.08317106.630.000785YiM...JonL
05/03/20266:33:56 AMbuy$19.45$106.7319.45106.730.1822oLu7...12hi
05/03/20266:33:48 AMbuy$19.63$106.7319.63106.730.1845a1u...QVc6
05/03/20266:33:48 AMbuy$10.14$106.7310.14106.730.0954JPF...qTAx
05/03/20266:33:46 AMbuy$10.98$106.7210.98106.720.10292jf1...fksf
05/03/20266:33:29 AMbuy$14.05$106.7214.05106.720.1316jQgp...d5NK
05/03/20266:33:26 AMbuy$8.71$106.728.71106.720.081672axE...Agm1
05/03/20266:33:24 AMbuy$1.82$106.721.82106.720.017052FGQ...yL9u
05/03/20266:33:18 AMbuy$30.57$106.7130.57106.710.286563cW...EoJJ
05/03/20266:32:41 AMbuy$50.33$106.7150.33106.710.471638TF...kjAV
05/03/20266:32:35 AMbuy$24.45$106.724.45106.70.22914nDf...FmsK
05/03/20266:29:39 AMsell$0.08314$106.590.08314106.590.000782rNh...9C93
05/03/20266:29:38 AMsell$0.1669$106.590.1669106.590.0015665ARS...phCD
05/03/20266:29:35 AMsell$0.167$106.590.167106.590.001566JXjN...hLrp
05/03/20266:29:34 AMsell$197.38$106.61197.38106.611.8536rv...Rzmm
05/03/20266:29:30 AMsell$0.1563$106.630.1563106.630.0014663cY4...vync
05/03/20266:29:28 AMsell$0.08379$106.630.08379106.630.00078584yoL...YMDM
05/03/20266:29:26 AMsell$0.1171$106.630.1171106.630.0010984Ud7...S9bY
05/03/20266:27:59 AMsell$0.2363$106.630.2363106.630.0022163pA5...pnYz