- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,239.36
- Pooled USDC:
- $194,173.71
JitoSOL/USDC price stats on Solana
As of September 27, 2026, the current price of JitoSOL token on DEX Orca is $158.79. JitoSOL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4583 trades with trading volume of $180,240.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,265,253,559.71. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $390,980.88. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $390,980.88.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4583 in the last 24 hours, 2276 of which are buy transactions, and 2307 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $180,240.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 158.79, captured at 4:45 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $158.79 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:45:25 PM | buy | $22.54 | $158.8 | 22.54 | 158.8 | 0.1419 | 5ZZi...XZBy | |
| 09/27/2026 | 4:45:25 PM | buy | $36.58 | $158.79 | 36.58 | 158.79 | 0.2303 | 3UJU...yEKG | |
| 09/27/2026 | 4:45:24 PM | buy | $10.9 | $158.77 | 10.9 | 158.77 | 0.06867 | 5Nka...M1Wy | |
| 09/27/2026 | 4:45:24 PM | buy | $14.7 | $158.77 | 14.7 | 158.77 | 0.09258 | 2P79...a2nb | |
| 09/27/2026 | 4:45:23 PM | buy | $60 | $158.76 | 60 | 158.76 | 0.3779 | 5wXJ...Dkmt | |
| 09/27/2026 | 4:45:21 PM | buy | $76.49 | $158.73 | 76.49 | 158.73 | 0.4818 | 2umz...rdr2 | |
| 09/27/2026 | 4:45:12 PM | buy | $8.81 | $158.71 | 8.81 | 158.71 | 0.05552 | 66ch...mrPQ | |
| 09/27/2026 | 4:45:12 PM | buy | $20.65 | $158.7 | 20.65 | 158.7 | 0.1301 | 2KGS...jXNr | |
| 09/27/2026 | 4:45:12 PM | buy | $19.6 | $158.72 | 19.6 | 158.72 | 0.1234 | 28cb...kFmZ | |
| 09/27/2026 | 4:45:10 PM | buy | $42.46 | $158.69 | 42.46 | 158.69 | 0.2675 | 2VPp...DwCt | |
| 09/27/2026 | 4:43:25 PM | sell | $16.16 | $158.53 | 16.16 | 158.53 | 0.1019 | 2ZgZ...nar6 | |
| 09/27/2026 | 4:43:23 PM | sell | $132 | $158.55 | 132 | 158.55 | 0.8325 | 3FF4...EHGe | |
| 09/27/2026 | 4:43:14 PM | sell | $48.19 | $158.58 | 48.19 | 158.58 | 0.3039 | 4kPM...RbxE | |
| 09/27/2026 | 4:43:00 PM | sell | $48.19 | $158.61 | 48.19 | 158.61 | 0.3038 | 4uU5...D4Z1 | |
| 09/27/2026 | 4:42:49 PM | sell | $45.95 | $158.65 | 45.95 | 158.65 | 0.2896 | 5hqo...qwrs | |
| 09/27/2026 | 4:41:42 PM | sell | $14.65 | $158.69 | 14.65 | 158.69 | 0.09237 | 2Kru...AGjS | |
| 09/27/2026 | 4:41:38 PM | sell | $47.74 | $158.7 | 47.74 | 158.7 | 0.3008 | 6Pvd...RC9m | |
| 09/27/2026 | 4:38:52 PM | sell | $36.05 | $158.72 | 36.05 | 158.72 | 0.2271 | 3EH6...s6rE | |
| 09/27/2026 | 4:38:54 PM | sell | $28.26 | $158.71 | 28.26 | 158.71 | 0.178 | 5nTi...CQtD | |
| 09/27/2026 | 4:38:17 PM | buy | $9.8 | $158.88 | 9.8 | 158.88 | 0.06168 | 38Va...CjHd |