WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$127.26
Price
127.26 USDC
TVL
$398,352.09
MKT CAP
$1.43B
5m
-0.11%
1h
-0.66%
4h
-3.52%
24h
-2.09%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,705.05
Pooled USDC:
$54,093.36

JitoSOL/USDC price stats on Solana

As of February 1, 2026, the current price of JitoSOL token on DEX Orca is $127.26. JitoSOL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 16576 trades with trading volume of $1,672,562.82. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,427,738,287.83. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $398,352.09. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $398,352.09.

The total transactions of JitoSOL/USDC is 16576 in the last 24 hours, 8486 of which are buy transactions, and 8090 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1,672,562.82 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 127.26, captured at 5:40 PM UTC.

The price of converting 1 JitoSOL to USD is $127.26 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20265:40:06 PMsell$32.39$127.2732.39127.270.2545ixtM...tifp
02/01/20265:40:07 PMsell$26.31$127.2626.31127.260.20683yZy...a6zx
02/01/20265:39:51 PMbuy$65.28$127.3965.28127.390.5124hZos...wPUw
02/01/20265:39:38 PMsell$65.2$127.2665.2127.260.512332sb...BZsK
02/01/20265:38:57 PMbuy$3.36$127.43.36127.40.0263856p8...2NMS
02/01/20265:38:57 PMbuy$65.58$127.3965.58127.390.514864Qp...Zxq5
02/01/20265:38:57 PMbuy$29.68$127.3829.68127.380.233378R...LMP9
02/01/20265:38:55 PMbuy$15.19$127.3715.19127.370.1193ACm3...vaJz
02/01/20265:38:52 PMbuy$17.07$127.3617.07127.360.134bfHm...FjK9
02/01/20265:38:43 PMbuy$163.09$127.34163.09127.341.285Sxv...knCw
02/01/20265:38:26 PMsell$104.67$127.2104.67127.20.8228iCSR...5tK9
02/01/20265:38:25 PMsell$101.18$127.23101.18127.230.79522Wde...Pkmf
02/01/20265:38:25 PMsell$19.23$127.2519.23127.250.151146VG...6bwV
02/01/20265:38:07 PMsell$90.1$127.2790.1127.270.70794ZqJ...jg1s
02/01/20265:38:06 PMsell$132.99$127.3132.99127.31.0445hM...57Ks
02/01/20265:38:00 PMbuy$140.89$127.43140.89127.431.15kmr...GoFG
02/01/20265:38:00 PMbuy$29.67$127.429.67127.40.23283dLZ...3Rmn
02/01/20265:37:59 PMbuy$38.77$127.3838.77127.380.304365NU...i2nt
02/01/20265:37:59 PMbuy$29.66$127.3929.66127.390.23283jJd...RDah
02/01/20265:37:57 PMbuy$65.27$127.3765.27127.370.51245vcJ...BhSZ