WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$104.58
Price
104.58 USDC
TVL
$364,034.5
MKT CAP
$1.03B
5m
0.18%
1h
-0.31%
4h
-0.79%
24h
-1.16%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
196K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,558.51
Pooled USDC:
$96,458.91

JitoSOL/USDC price stats on Solana

As of March 29, 2026, the current price of JitoSOL token on DEX Orca is $104.58. JitoSOL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4677 trades with trading volume of $195,935.46. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,026,131,915.32. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,034.50. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,034.50.

The total transactions of JitoSOL/USDC is 4677 in the last 24 hours, 2665 of which are buy transactions, and 2012 are sales transactions.

JitoSOL/USDC pool has a trading volume of $195,935.46 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 104.58, captured at 7:21 AM UTC.

The price of converting 1 JitoSOL to USD is $104.58 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20267:20:51 AMbuy$0.007356$104.580.007356104.580.000070332V7H...DXKz
03/29/20267:19:31 AMbuy$0.6667$104.570.6667104.570.0063762VGg...9C6Q
03/29/20267:19:28 AMbuy$9.97$104.579.97104.570.095342gA9...EeeA
03/29/20267:19:25 AMbuy$7.33$104.577.33104.570.07012VrQ...HKNo
03/29/20267:19:17 AMbuy$31.03$104.5631.03104.560.29684fWT...nmja
03/29/20267:19:18 AMbuy$41.56$104.5641.56104.560.3974dyvq...2y8Y
03/29/20267:19:10 AMbuy$40$104.5540104.550.38264iBc...BzYu
03/29/20267:19:10 AMbuy$41.83$104.5441.83104.540.400121Sc...nJnZ
03/29/20267:19:09 AMbuy$40.15$104.5140.15104.510.38415Cy4...XxPY
03/29/20267:19:09 AMbuy$90.27$104.5290.27104.520.86363UBh...5CNX
03/29/20267:19:07 AMbuy$24.7$104.524.7104.50.2363VtPG...LhNR
03/29/20267:19:07 AMbuy$46.1$104.546.1104.50.4412qEei...oRFS
03/29/20267:18:50 AMsell$0.00168$104.360.00168104.360.0000160958Np...R9pL
03/29/20267:15:26 AMsell$0.9019$104.390.9019104.390.00864Es4i...kaBw
03/29/20267:13:56 AMbuy$9.95$104.499.95104.490.0952265nU...9JVq
03/29/20267:13:32 AMbuy$87.86$104.4887.86104.480.8409a3Wn...LLT3
03/29/20267:13:26 AMbuy$53.49$104.4653.49104.460.51264y9...gSQN
03/29/20267:13:09 AMbuy$39.96$104.4539.96104.450.382656cV...Haes
03/29/20267:12:56 AMbuy$7.12$104.457.12104.450.06821hBfX...LHwS
03/29/20267:12:50 AMbuy$0.09919$104.450.09919104.450.00094965Gdi...B6PR