- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,470.41
- Pooled USDC:
- $107,244.08
JitoSOL/USDC price stats on Solana
As of October 22, 2026, the current price of JitoSOL token on DEX Orca is $135.4. JitoSOL price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 4135 trades with trading volume of $150,063.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,078,839,485.10. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $306,351.49. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $306,351.49.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4135 in the last 24 hours, 1874 of which are buy transactions, and 2261 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $150,063.38 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 135.4, captured at 4:56 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $135.4 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:55:58 PM | buy | $36.79 | $135.4 | 36.79 | 135.4 | 0.2717 | 5H5N...ukij | |
| 10/22/2026 | 4:55:56 PM | buy | $203.13 | $135.35 | 203.13 | 135.35 | 1.5 | 3yad...GXHw | |
| 10/22/2026 | 4:55:50 PM | buy | $37.06 | $135.28 | 37.06 | 135.28 | 0.274 | 5gHB...A8Zk | |
| 10/22/2026 | 4:55:46 PM | buy | $41.89 | $135.22 | 41.89 | 135.22 | 0.3098 | 4GFE...6tNe | |
| 10/22/2026 | 4:55:42 PM | buy | $36.22 | $135.2 | 36.22 | 135.2 | 0.2679 | 2fgf...61rf | |
| 10/22/2026 | 4:55:37 PM | buy | $42.51 | $135.19 | 42.51 | 135.19 | 0.3145 | 2Bhy...hiYB | |
| 10/22/2026 | 4:55:37 PM | sell | $27.33 | $135.05 | 27.33 | 135.05 | 0.2024 | 2sGR...3weg | |
| 10/22/2026 | 4:55:36 PM | buy | $31.04 | $135.18 | 31.04 | 135.18 | 0.2296 | v7b5...jpSe | |
| 10/22/2026 | 4:55:34 PM | buy | $20.69 | $135.16 | 20.69 | 135.16 | 0.1531 | 5Gpa...19RC | |
| 10/22/2026 | 4:55:34 PM | buy | $28.31 | $135.17 | 28.31 | 135.17 | 0.2094 | 8nWA...Pqg1 | |
| 10/22/2026 | 4:55:29 PM | buy | $31.97 | $135.15 | 31.97 | 135.15 | 0.2365 | 5d4B...9Zsw | |
| 10/22/2026 | 4:55:22 PM | buy | $31.96 | $135.13 | 31.96 | 135.13 | 0.2365 | b9Ua...jn85 | |
| 10/22/2026 | 4:55:16 PM | buy | $42.51 | $135.12 | 42.51 | 135.12 | 0.3146 | SQzo...scLe | |
| 10/22/2026 | 4:55:16 PM | buy | $30.4 | $135.11 | 30.4 | 135.11 | 0.225 | 5Lq9...Fwxx | |
| 10/22/2026 | 4:55:15 PM | buy | $36.09 | $135.09 | 36.09 | 135.09 | 0.2671 | QK2Q...ZM9P | |
| 10/22/2026 | 4:54:38 PM | buy | $35.83 | $134.97 | 35.83 | 134.97 | 0.2654 | 4wTA...rXXE | |
| 10/22/2026 | 4:54:18 PM | buy | $18.46 | $134.96 | 18.46 | 134.96 | 0.1368 | 51Vv...UvBk | |
| 10/22/2026 | 4:54:18 PM | buy | $33.08 | $134.95 | 33.08 | 134.95 | 0.2451 | 2YJo...9Noq | |
| 10/22/2026 | 4:54:17 PM | buy | $51.65 | $134.94 | 51.65 | 134.94 | 0.3827 | 4gMu...q1AW | |
| 10/22/2026 | 4:54:16 PM | buy | $31.91 | $134.9 | 31.91 | 134.9 | 0.2365 | 4ZQB...TrFv |