- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,113.55
- Pooled USDC:
- $151,298.96
JitoSOL/USDC price stats on Solana
As of July 17, 2026, the current price of JitoSOL token on DEX Orca is $96.85. JitoSOL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 5634 trades with trading volume of $188,899.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $751,651,499.18. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $355,997.06. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $355,997.06.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5634 in the last 24 hours, 3350 of which are buy transactions, and 2284 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $188,899.23 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.85, captured at 6:22 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.85 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:21:20 PM | buy | $33.02 | $96.85 | 33.02 | 96.85 | 0.3409 | AgFV...ecwQ | |
| 07/17/2026 | 6:20:53 PM | sell | $39.35 | $96.75 | 39.35 | 96.75 | 0.4067 | 5VJU...c9dc | |
| 07/17/2026 | 6:20:49 PM | sell | $45.84 | $96.76 | 45.84 | 96.76 | 0.4737 | 4QhU...YX2a | |
| 07/17/2026 | 6:20:18 PM | sell | $46.66 | $96.77 | 46.66 | 96.77 | 0.4821 | 5rcp...hiTP | |
| 07/17/2026 | 6:20:16 PM | sell | $10.8 | $96.78 | 10.8 | 96.78 | 0.1116 | 5UbC...HLfX | |
| 07/17/2026 | 6:19:21 PM | sell | $68.33 | $96.8 | 68.33 | 96.8 | 0.7059 | 63FC...GF2C | |
| 07/17/2026 | 6:19:19 PM | sell | $23.25 | $96.83 | 23.25 | 96.83 | 0.2401 | 3zM4...daK1 | |
| 07/17/2026 | 6:18:40 PM | sell | $41.43 | $96.83 | 41.43 | 96.83 | 0.4278 | 49Hs...B9np | |
| 07/17/2026 | 6:18:14 PM | sell | $19.31 | $96.85 | 19.31 | 96.85 | 0.1994 | 5v5u...emyX | |
| 07/17/2026 | 6:18:14 PM | sell | $19.31 | $96.85 | 19.31 | 96.85 | 0.1994 | 4RkY...ot7E | |
| 07/17/2026 | 6:18:13 PM | sell | $11.22 | $96.86 | 11.22 | 96.86 | 0.1159 | 5nMj...qkiY | |
| 07/17/2026 | 6:18:13 PM | sell | $11.22 | $96.86 | 11.22 | 96.86 | 0.1159 | hyar...2vwQ | |
| 07/17/2026 | 6:18:09 PM | sell | $20.2 | $96.87 | 20.2 | 96.87 | 0.2085 | 3PyZ...HeiJ | |
| 07/17/2026 | 6:17:50 PM | sell | $1 | $96.88 | 1 | 96.88 | 0.01033 | 4oPA...dYWG | |
| 07/17/2026 | 6:17:27 PM | sell | $36.16 | $96.89 | 36.16 | 96.89 | 0.3732 | 2pmW...pYrp | |
| 07/17/2026 | 6:17:22 PM | sell | $92.62 | $96.9 | 92.62 | 96.9 | 0.9558 | 4VCU...AZFm | |
| 07/17/2026 | 6:17:19 PM | sell | $93.94 | $96.92 | 93.94 | 96.92 | 0.9692 | eDxN...ruPe | |
| 07/17/2026 | 6:17:16 PM | sell | $31.02 | $96.94 | 31.02 | 96.94 | 0.32 | 5fnk...AjL7 | |
| 07/17/2026 | 6:15:27 PM | sell | $7.71 | $96.96 | 7.71 | 96.96 | 0.0796 | 5Qr5...52qb | |
| 07/17/2026 | 6:15:25 PM | sell | $43.75 | $96.97 | 43.75 | 96.97 | 0.4511 | 4Gaq...Ev2m |