- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,090.41
- Pooled USDC:
- $250,316.59
JitoSOL/USDC price stats on Solana
As of August 22, 2026, the current price of JitoSOL token on DEX Orca is $122.22. JitoSOL price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 21164 trades with trading volume of $1,377,378.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $945,686,823.44. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $383,597.37. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $383,597.37.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 21164 in the last 24 hours, 11685 of which are buy transactions, and 9479 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,377,378.58 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 122.22, captured at 6:06 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $122.22 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:05:40 PM | sell | $25.63 | $122.22 | 25.63 | 122.22 | 0.2097 | Jwty...DVVx | |
| 08/22/2026 | 6:05:33 PM | buy | $12.11 | $122.34 | 12.11 | 122.34 | 0.09901 | 3rT9...ZLQP | |
| 08/22/2026 | 6:05:31 PM | buy | $3.23 | $122.34 | 3.23 | 122.34 | 0.02645 | 67ig...RC5v | |
| 08/22/2026 | 6:05:31 PM | buy | $10.78 | $122.34 | 10.78 | 122.34 | 0.08811 | 56GC...LMSc | |
| 08/22/2026 | 6:05:31 PM | buy | $12.61 | $122.34 | 12.61 | 122.34 | 0.1031 | 3KES...ZMV5 | |
| 08/22/2026 | 6:05:18 PM | buy | $18 | $122.33 | 18 | 122.33 | 0.1471 | 2nNZ...ULjz | |
| 08/22/2026 | 6:05:18 PM | buy | $27.35 | $122.32 | 27.35 | 122.32 | 0.2236 | 2bFU...wqVM | |
| 08/22/2026 | 6:05:14 PM | buy | $17.22 | $122.31 | 17.22 | 122.31 | 0.1408 | 94hV...y4T2 | |
| 08/22/2026 | 6:05:14 PM | buy | $49.05 | $122.31 | 49.05 | 122.31 | 0.401 | YNEp...p9vK | |
| 08/22/2026 | 6:05:13 PM | sell | $2.5 | $122.17 | 2.5 | 122.17 | 0.02049 | 5igk...oj1e | |
| 08/22/2026 | 6:05:05 PM | buy | $7.84 | $122.3 | 7.84 | 122.3 | 0.0641 | 4tmA...gNiS | |
| 08/22/2026 | 6:05:02 PM | buy | $8.51 | $122.28 | 8.51 | 122.28 | 0.06959 | 59Uz...rzfa | |
| 08/22/2026 | 6:04:44 PM | buy | $54.6 | $122.27 | 54.6 | 122.27 | 0.4465 | 35xx...M95o | |
| 08/22/2026 | 6:04:12 PM | sell | $8.45 | $122.14 | 8.45 | 122.14 | 0.06917 | oiDF...vUcm | |
| 08/22/2026 | 6:04:08 PM | sell | $1.78 | $122.15 | 1.78 | 122.15 | 0.01463 | 29d6...kiht | |
| 08/22/2026 | 6:04:05 PM | sell | $2.61 | $122.15 | 2.61 | 122.15 | 0.02137 | 3fET...9wp9 | |
| 08/22/2026 | 6:03:27 PM | sell | $28.26 | $122.15 | 28.26 | 122.15 | 0.2313 | 4So1...233A | |
| 08/22/2026 | 6:03:15 PM | sell | $2.82 | $122.16 | 2.82 | 122.16 | 0.02316 | 4Mr3...tu7e | |
| 08/22/2026 | 6:03:01 PM | buy | $1.9 | $122.29 | 1.9 | 122.29 | 0.01553 | 7jD7...sv3q | |
| 08/22/2026 | 6:02:48 PM | sell | $28.26 | $122.17 | 28.26 | 122.17 | 0.2313 | 5San...vWmd |