- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,550.33
- Pooled USDC:
- $98,175.35
JitoSOL/USDC price stats on Solana
As of October 27, 2026, the current price of JitoSOL token on DEX Orca is $131.82. JitoSOL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 3137 trades with trading volume of $109,100.77. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,048,881,087.48. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $302,552.88. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $302,552.88.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3137 in the last 24 hours, 1576 of which are buy transactions, and 1561 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $109,100.77 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 131.82, captured at 6:19 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $131.82 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 6:17:24 PM | buy | $26.5 | $131.81 | 26.5 | 131.81 | 0.201 | 4Pb1...icYs | |
| 10/27/2026 | 6:17:25 PM | buy | $30.25 | $131.82 | 30.25 | 131.82 | 0.2294 | 57q4...PgUT | |
| 10/27/2026 | 6:16:53 PM | buy | $29.64 | $131.8 | 29.64 | 131.8 | 0.2249 | 53Hn...9ezq | |
| 10/27/2026 | 6:16:43 PM | buy | $2.89 | $131.79 | 2.89 | 131.79 | 0.02193 | 54ws...i6hp | |
| 10/27/2026 | 6:15:33 PM | buy | $20 | $131.78 | 20 | 131.78 | 0.1517 | 2n5J...TTYW | |
| 10/27/2026 | 6:15:30 PM | buy | $20 | $131.77 | 20 | 131.77 | 0.1517 | EqRa...7Vwv | |
| 10/27/2026 | 6:14:53 PM | buy | $18.2 | $131.75 | 18.2 | 131.75 | 0.1381 | 2cUo...FjeX | |
| 10/27/2026 | 6:14:53 PM | buy | $20 | $131.75 | 20 | 131.75 | 0.1518 | 5Yx1...4JCz | |
| 10/27/2026 | 6:14:51 PM | buy | $30.23 | $131.74 | 30.23 | 131.74 | 0.2294 | 53wG...rErY | |
| 10/27/2026 | 6:14:51 PM | buy | $30.72 | $131.73 | 30.72 | 131.73 | 0.2332 | Lh81...FGvi | |
| 10/27/2026 | 6:14:49 PM | buy | $20 | $131.71 | 20 | 131.71 | 0.1518 | 3mHa...KhMQ | |
| 10/27/2026 | 6:14:45 PM | buy | $50.37 | $131.69 | 50.37 | 131.69 | 0.3825 | 5mMo...1bjP | |
| 10/27/2026 | 6:14:39 PM | buy | $50 | $131.67 | 50 | 131.67 | 0.3797 | 64sK...exLF | |
| 10/27/2026 | 6:12:21 PM | buy | $29.46 | $131.65 | 29.46 | 131.65 | 0.2237 | 3FMX...NhHw | |
| 10/27/2026 | 6:10:35 PM | sell | $45.27 | $131.53 | 45.27 | 131.53 | 0.3442 | JmPu...F8az | |
| 10/27/2026 | 6:10:37 PM | sell | $7.78 | $131.52 | 7.78 | 131.52 | 0.05916 | 3WUq...D3MW | |
| 10/27/2026 | 6:10:04 PM | sell | $29.61 | $131.58 | 29.61 | 131.58 | 0.2251 | 3gKz...4JEN | |
| 10/27/2026 | 6:10:05 PM | sell | $8.5 | $131.57 | 8.5 | 131.57 | 0.06461 | kx2K...Bmmm | |
| 10/27/2026 | 6:10:04 PM | sell | $0.4524 | $131.57 | 0.4524 | 131.57 | 0.003438 | 5idC...gcND | |
| 10/27/2026 | 6:06:35 PM | buy | $22.66 | $131.71 | 22.66 | 131.71 | 0.1721 | 51Bd...eM95 |