WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$105.42
Price
105.42 USDC
TVL
$375,302.98
MKT CAP
$800.9M
5m
0.01%
1h
-0.12%
4h
-0.68%
24h
0.10%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
293K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,581.04
Pooled USDC:
$103,196.49

JitoSOL/USDC price stats on Solana

As of May 30, 2026, the current price of JitoSOL token on DEX Orca is $105.42. JitoSOL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7319 trades with trading volume of $293,464.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $800,919,519.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $375,302.98. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $375,302.98.

The total transactions of JitoSOL/USDC is 7319 in the last 24 hours, 3841 of which are buy transactions, and 3478 are sales transactions.

JitoSOL/USDC pool has a trading volume of $293,464.94 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 105.42, captured at 7:15 AM UTC.

The price of converting 1 JitoSOL to USD is $105.42 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20267:14:35 AMbuy$0.009919$105.420.009919105.420.000094082mCz...oxkP
05/30/20267:14:32 AMbuy$0.1652$105.420.1652105.420.00156757Nt...Y1qo
05/30/20267:14:30 AMbuy$0.09919$105.420.09919105.420.00094083HN8...NgeQ
05/30/20267:14:30 AMbuy$0.08097$105.420.08097105.420.0007683iKe...X2PM
05/30/20267:14:28 AMbuy$0.009919$105.420.009919105.420.000094084cdL...ukMX
05/30/20267:14:20 AMbuy$2.22$105.422.22105.420.0211265HJ...cybo
05/30/20267:14:19 AMbuy$2.77$105.422.77105.420.0263ceJb...2sam
05/30/20267:14:19 AMbuy$2.77$105.422.77105.420.02635Ktd...EU1Q
05/30/20267:09:34 AMbuy$40.79$105.4140.79105.410.38693M6G...By1a
05/30/20267:09:33 AMbuy$60.88$105.460.88105.40.5776LqWK...wHdH
05/30/20267:05:13 AMsell$155.36$105.31155.36105.311.47Pi2B...Wp6e
05/30/20267:05:09 AMsell$0.08288$105.320.08288105.320.00078694Ha2...mdEj
05/30/20267:05:06 AMsell$0.1642$105.320.1642105.320.001559613N...w3ko
05/30/20267:05:05 AMsell$0.1151$105.320.1151105.320.001093MHdw...eeYe
05/30/20267:05:05 AMsell$0.08336$105.320.08336105.320.00079142UEe...C6H8
05/30/20267:05:01 AMsell$9.86$105.329.86105.320.093695te9...HFJ4
05/30/20267:03:35 AMsell$155.35$105.34155.35105.341.47415d...4zSh
05/30/20267:03:29 AMsell$24.5$105.3624.5105.360.23253y2z...uWVn
05/30/20267:03:29 AMsell$43.56$105.3643.56105.360.413446Ki...nNpJ
05/30/20267:03:22 AMsell$55.36$105.3755.36105.370.52534qw1...ZY8u