- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,668.23
- Pooled USDC:
- $94,455.56
JitoSOL/USDC price stats on Solana
As of June 11, 2026, the current price of JitoSOL token on DEX Orca is $83.47. JitoSOL price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 7681 trades with trading volume of $280,162.08. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $637,170,034.86. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $317,180.55. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $317,180.55.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7681 in the last 24 hours, 3390 of which are buy transactions, and 4291 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $280,162.08 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 83.47, captured at 1:32 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $83.47 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:31:34 PM | sell | $17.51 | $83.47 | 17.51 | 83.47 | 0.2098 | 3V7d...J5oA | |
| 06/11/2026 | 1:31:34 PM | sell | $65.06 | $83.48 | 65.06 | 83.48 | 0.7793 | dHy3...gqg3 | |
| 06/11/2026 | 1:31:22 PM | sell | $27.8 | $83.5 | 27.8 | 83.5 | 0.3329 | 5cxR...ZXjR | |
| 06/11/2026 | 1:31:23 PM | sell | $56.93 | $83.49 | 56.93 | 83.49 | 0.6818 | 4gBm...azRa | |
| 06/11/2026 | 1:31:22 PM | sell | $32.1 | $83.52 | 32.1 | 83.52 | 0.3843 | 2Ysx...Vp4U | |
| 06/11/2026 | 1:31:22 PM | sell | $31.25 | $83.51 | 31.25 | 83.51 | 0.3742 | 56Lz...NiHb | |
| 06/11/2026 | 1:31:21 PM | sell | $32.59 | $83.53 | 32.59 | 83.53 | 0.3901 | 64ag...WHS7 | |
| 06/11/2026 | 1:30:17 PM | sell | $0.9785 | $83.53 | 0.9785 | 83.53 | 0.01171 | 5p8A...YJZ5 | |
| 06/11/2026 | 1:30:16 PM | sell | $39 | $83.54 | 39 | 83.54 | 0.4668 | x6cM...KB8a | |
| 06/11/2026 | 1:30:04 PM | sell | $1.24 | $83.56 | 1.24 | 83.56 | 0.01484 | 3PfG...ZD1m | |
| 06/11/2026 | 1:30:00 PM | sell | $224.22 | $83.59 | 224.22 | 83.59 | 2.68 | 26GY...6aYz | |
| 06/11/2026 | 1:30:00 PM | sell | $19.55 | $83.64 | 19.55 | 83.64 | 0.2337 | 3mcq...7q7A | |
| 06/11/2026 | 1:30:00 PM | sell | $79.99 | $83.63 | 79.99 | 83.63 | 0.9564 | t7kc...xHXC | |
| 06/11/2026 | 1:29:37 PM | sell | $28.48 | $83.65 | 28.48 | 83.65 | 0.3405 | 3hC3...bPCE | |
| 06/11/2026 | 1:27:10 PM | buy | $51.59 | $83.73 | 51.59 | 83.73 | 0.6161 | kzJv...rrSg | |
| 06/11/2026 | 1:27:05 PM | buy | $52.64 | $83.71 | 52.64 | 83.71 | 0.6288 | 3oXZ...NK9s | |
| 06/11/2026 | 1:26:24 PM | buy | $35.44 | $83.7 | 35.44 | 83.7 | 0.4233 | 5uAM...cCLn | |
| 06/11/2026 | 1:26:05 PM | buy | $29.84 | $83.69 | 29.84 | 83.69 | 0.3565 | 2t81...2YAz | |
| 06/11/2026 | 1:24:47 PM | sell | $30.74 | $83.61 | 30.74 | 83.61 | 0.3677 | 2MZz...jbdd | |
| 06/11/2026 | 1:24:46 PM | sell | $37.71 | $83.62 | 37.71 | 83.62 | 0.451 | 44SJ...2LGf |