- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,663.97
- Pooled USDC:
- $93,997.53
JitoSOL/USDC price stats on Solana
As of June 1, 2026, the current price of JitoSOL token on DEX Orca is $103.57. JitoSOL price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 6016 trades with trading volume of $237,531.30. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $786,047,622.98. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $369,922.32. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $369,922.32.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6016 in the last 24 hours, 3310 of which are buy transactions, and 2706 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $237,531.30 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.57, captured at 12:41 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.57 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:41:11 PM | sell | $29.95 | $103.57 | 29.95 | 103.57 | 0.2891 | 3xin...9rZX | |
| 06/01/2026 | 12:40:56 PM | sell | $41.99 | $103.61 | 41.99 | 103.61 | 0.4052 | 3U74...xz2t | |
| 06/01/2026 | 12:40:48 PM | sell | $71 | $103.62 | 71 | 103.62 | 0.6851 | sCFU...SQdt | |
| 06/01/2026 | 12:40:36 PM | sell | $32.62 | $103.65 | 32.62 | 103.65 | 0.3147 | 2uAA...DnUB | |
| 06/01/2026 | 12:40:36 PM | sell | $38.48 | $103.64 | 38.48 | 103.64 | 0.3712 | 43WU...ckGd | |
| 06/01/2026 | 12:40:36 PM | sell | $38.84 | $103.65 | 38.84 | 103.65 | 0.3747 | KwfW...73E2 | |
| 06/01/2026 | 12:39:44 PM | buy | $82.01 | $103.75 | 82.01 | 103.75 | 0.7904 | 5Xvh...ERuP | |
| 06/01/2026 | 12:39:43 PM | buy | $41.91 | $103.74 | 41.91 | 103.74 | 0.404 | 39cR...xRoL | |
| 06/01/2026 | 12:39:42 PM | buy | $38.01 | $103.73 | 38.01 | 103.73 | 0.3664 | 5gLv...FpuL | |
| 06/01/2026 | 12:39:33 PM | buy | $69.36 | $103.72 | 69.36 | 103.72 | 0.6687 | 2V2K...MSDK | |
| 06/01/2026 | 12:39:00 PM | buy | $32.05 | $103.71 | 32.05 | 103.71 | 0.309 | 5TfW...jP7n | |
| 06/01/2026 | 12:38:49 PM | buy | $82.01 | $103.7 | 82.01 | 103.7 | 0.7908 | 3iyq...GTxC | |
| 06/01/2026 | 12:38:48 PM | buy | $50.07 | $103.69 | 50.07 | 103.69 | 0.4829 | ToJG...fHYQ | |
| 06/01/2026 | 12:38:42 PM | buy | $43.5 | $103.68 | 43.5 | 103.68 | 0.4196 | 4gVg...heuM | |
| 06/01/2026 | 12:38:42 PM | buy | $65.15 | $103.66 | 65.15 | 103.66 | 0.6285 | 4w4f...pdTT | |
| 06/01/2026 | 12:38:42 PM | buy | $64.99 | $103.65 | 64.99 | 103.65 | 0.627 | 35Uf...nzJK | |
| 06/01/2026 | 12:38:42 PM | buy | $79.72 | $103.64 | 79.72 | 103.64 | 0.7692 | 4uWC...J1Fy | |
| 06/01/2026 | 12:38:37 PM | buy | $106.22 | $103.61 | 106.22 | 103.61 | 1.02 | 4517...aPws | |
| 06/01/2026 | 12:38:19 PM | buy | $38.12 | $103.57 | 38.12 | 103.57 | 0.368 | 3gXq...22vM | |
| 06/01/2026 | 12:38:19 PM | buy | $38.12 | $103.58 | 38.12 | 103.58 | 0.368 | 38pp...NSsb |