- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,195.04
- Pooled USDC:
- $151,271.65
JitoSOL/USDC price stats on Solana
As of October 1, 2026, the current price of JitoSOL token on DEX Orca is $152.86. JitoSOL price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 6335 trades with trading volume of $286,043.65. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,220,483,554.35. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $333,953.52. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $333,953.52.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6335 in the last 24 hours, 3092 of which are buy transactions, and 3243 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $286,043.65 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 152.86, captured at 2:57 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $152.86 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:55:43 PM | buy | $29.4 | $152.86 | 29.4 | 152.86 | 0.1923 | 2sg7...WLsD | |
| 10/01/2026 | 2:55:36 PM | buy | $73.05 | $152.82 | 73.05 | 152.82 | 0.478 | 2pbQ...Fvoo | |
| 10/01/2026 | 2:55:34 PM | buy | $73.19 | $152.8 | 73.19 | 152.8 | 0.479 | swNf...WCrF | |
| 10/01/2026 | 2:55:11 PM | buy | $75.07 | $152.78 | 75.07 | 152.78 | 0.4914 | 5ScX...jsNZ | |
| 10/01/2026 | 2:55:01 PM | buy | $41.45 | $152.76 | 41.45 | 152.76 | 0.2713 | YpuW...7pTM | |
| 10/01/2026 | 2:54:56 PM | buy | $49.05 | $152.75 | 49.05 | 152.75 | 0.3211 | sj81...XM8b | |
| 10/01/2026 | 2:54:56 PM | buy | $24.5 | $152.74 | 24.5 | 152.74 | 0.1603 | 5wdK...PJk2 | |
| 10/01/2026 | 2:54:55 PM | buy | $60 | $152.73 | 60 | 152.73 | 0.3928 | 4bxy...3zKg | |
| 10/01/2026 | 2:54:12 PM | buy | $19.98 | $152.68 | 19.98 | 152.68 | 0.1308 | 46Wp...kiYg | |
| 10/01/2026 | 2:53:37 PM | buy | $27.73 | $152.63 | 27.73 | 152.63 | 0.1816 | 5LS6...wX6R | |
| 10/01/2026 | 2:53:30 PM | sell | $1.28 | $152.47 | 1.28 | 152.47 | 0.008456 | 24s7...ihu4 | |
| 10/01/2026 | 2:53:24 PM | buy | $70 | $152.61 | 70 | 152.61 | 0.4586 | 52Y5...FFRs | |
| 10/01/2026 | 2:53:20 PM | buy | $84.08 | $152.52 | 84.08 | 152.52 | 0.5512 | 2fk5...8z31 | |
| 10/01/2026 | 2:53:20 PM | buy | $108.65 | $152.55 | 108.65 | 152.55 | 0.7122 | 5WbT...ezaz | |
| 10/01/2026 | 2:53:20 PM | buy | $120.27 | $152.49 | 120.27 | 152.49 | 0.7887 | 51J6...9Njf | |
| 10/01/2026 | 2:53:21 PM | buy | $138.87 | $152.58 | 138.87 | 152.58 | 0.9101 | 31TY...5rBy | |
| 10/01/2026 | 2:52:32 PM | sell | $64 | $152.38 | 64 | 152.38 | 0.42 | 2jr6...BkDW | |
| 10/01/2026 | 2:52:30 PM | sell | $41.11 | $152.4 | 41.11 | 152.4 | 0.2697 | DEXt...8N6c | |
| 10/01/2026 | 2:52:30 PM | sell | $18.51 | $152.42 | 18.51 | 152.42 | 0.1214 | UaK6...u4QH | |
| 10/01/2026 | 2:52:30 PM | sell | $18.51 | $152.42 | 18.51 | 152.42 | 0.1214 | jUwP...dHkb |