- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,613.14
- Pooled USDC:
- $108,440.43
JitoSOL/USDC price stats on Solana
As of April 15, 2026, the current price of JitoSOL token on DEX Orca is $106.37. JitoSOL price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 5890 trades with trading volume of $315,679.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $912,103,020.69. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $386,411.47. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $386,411.47.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5890 in the last 24 hours, 3019 of which are buy transactions, and 2871 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $315,679.07 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.37, captured at 4:07 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.37 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:07:03 AM | sell | $6.65 | $106.37 | 6.65 | 106.37 | 0.06259 | 4AMe...9atn | |
| 04/15/2026 | 4:06:56 AM | sell | $49.9 | $106.38 | 49.9 | 106.38 | 0.469 | sodi...MVev | |
| 04/15/2026 | 4:06:53 AM | sell | $25.31 | $106.38 | 25.31 | 106.38 | 0.2379 | MSBH...3fAr | |
| 04/15/2026 | 4:06:36 AM | sell | $26.11 | $106.39 | 26.11 | 106.39 | 0.2455 | 66yh...prz8 | |
| 04/15/2026 | 4:03:42 AM | buy | $36.91 | $106.5 | 36.91 | 106.5 | 0.3465 | 4yoH...ZHVM | |
| 04/15/2026 | 4:03:31 AM | buy | $38.74 | $106.49 | 38.74 | 106.49 | 0.3638 | 5i1t...tGWo | |
| 04/15/2026 | 4:03:17 AM | buy | $46.19 | $106.48 | 46.19 | 106.48 | 0.4338 | 3qTc...2MTs | |
| 04/15/2026 | 4:03:16 AM | buy | $57.24 | $106.47 | 57.24 | 106.47 | 0.5376 | 5Mqp...23X8 | |
| 04/15/2026 | 4:03:10 AM | buy | $16.39 | $106.45 | 16.39 | 106.45 | 0.154 | PAsv...Dx3Q | |
| 04/15/2026 | 4:03:10 AM | buy | $21.33 | $106.45 | 21.33 | 106.45 | 0.2004 | 3wv2...Pnv9 | |
| 04/15/2026 | 4:03:11 AM | buy | $24.28 | $106.46 | 24.28 | 106.46 | 0.2281 | 2BEB...1Yi8 | |
| 04/15/2026 | 4:03:11 AM | buy | $26.5 | $106.46 | 26.5 | 106.46 | 0.2489 | 3aXb...Q262 | |
| 04/15/2026 | 4:03:08 AM | buy | $26.19 | $106.44 | 26.19 | 106.44 | 0.2461 | dAhE...f5mP | |
| 04/15/2026 | 4:02:56 AM | buy | $35.34 | $106.39 | 35.34 | 106.39 | 0.3322 | 55eb...Mkgc | |
| 04/15/2026 | 4:02:56 AM | buy | $24.84 | $106.4 | 24.84 | 106.4 | 0.2335 | 62UT...6JMS | |
| 04/15/2026 | 4:02:54 AM | buy | $42.8 | $106.38 | 42.8 | 106.38 | 0.4023 | RJzz...hLsm | |
| 04/15/2026 | 4:02:51 AM | buy | $21.97 | $106.38 | 21.97 | 106.38 | 0.2065 | 4giJ...7QEt | |
| 04/15/2026 | 4:02:51 AM | buy | $27.98 | $106.37 | 27.98 | 106.37 | 0.2631 | 5Wek...buwN | |
| 04/15/2026 | 4:02:19 AM | buy | $35.33 | $106.36 | 35.33 | 106.36 | 0.3322 | 4cXq...MaK4 | |
| 04/15/2026 | 4:02:19 AM | buy | $9.99 | $106.37 | 9.99 | 106.37 | 0.09391 | 4MCG...V6U7 |