- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,815.29
- Pooled USDC:
- $193,222.14
JitoSOL/USDC price stats on Solana
As of December 8, 2025, the current price of JitoSOL token on DEX Orca is $169.44. JitoSOL price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 9210 trades with trading volume of $639,243.61. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,917,838,839.53. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $500,808.48. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $500,808.48.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9210 in the last 24 hours, 4670 of which are buy transactions, and 4540 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $639,243.61 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 169.44, captured at 8:39 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $169.44 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:38:02 AM | sell | $1.04 | $169.44 | 1.04 | 169.44 | 0.006182 | 3jTF...PxHP | |
| 12/08/2025 | 8:34:39 AM | buy | $44.9 | $169.6 | 44.9 | 169.6 | 0.2647 | 21eL...xvaJ | |
| 12/08/2025 | 8:34:14 AM | sell | $47 | $169.43 | 47 | 169.43 | 0.2774 | 4C3j...Rmyv | |
| 12/08/2025 | 8:34:13 AM | sell | $22.68 | $169.44 | 22.68 | 169.44 | 0.1338 | yFqL...1T1S | |
| 12/08/2025 | 8:32:35 AM | sell | $84.39 | $169.46 | 84.39 | 169.46 | 0.498 | 5q8C...zcAC | |
| 12/08/2025 | 8:32:20 AM | sell | $44.93 | $169.48 | 44.93 | 169.48 | 0.2651 | 54Pc...g3a4 | |
| 12/08/2025 | 8:32:13 AM | sell | $45.67 | $169.49 | 45.67 | 169.49 | 0.2694 | 3kEg...jto6 | |
| 12/08/2025 | 8:32:11 AM | sell | $5.4 | $169.5 | 5.4 | 169.5 | 0.0319 | bhbx...C3sH | |
| 12/08/2025 | 8:32:10 AM | sell | $44.07 | $169.51 | 44.07 | 169.51 | 0.2599 | 4yu4...Rx9j | |
| 12/08/2025 | 8:32:08 AM | sell | $136.41 | $169.54 | 136.41 | 169.54 | 0.8046 | 2znf...zzX7 | |
| 12/08/2025 | 8:32:08 AM | sell | $78.19 | $169.57 | 78.19 | 169.57 | 0.4611 | 2xy5...kcxm | |
| 12/08/2025 | 8:32:01 AM | sell | $60 | $169.59 | 60 | 169.59 | 0.3538 | BKV4...nERY | |
| 12/08/2025 | 8:27:56 AM | sell | $1.53 | $169.6 | 1.53 | 169.6 | 0.009049 | 2AYF...53mH | |
| 12/08/2025 | 8:26:33 AM | sell | $57.51 | $169.61 | 57.51 | 169.61 | 0.339 | gcQ5...ei5m | |
| 12/08/2025 | 8:26:25 AM | sell | $85.82 | $169.63 | 85.82 | 169.63 | 0.5059 | 5Utn...vm7m | |
| 12/08/2025 | 8:26:20 AM | sell | $60.16 | $169.65 | 60.16 | 169.65 | 0.3546 | 2uma...ofx8 | |
| 12/08/2025 | 8:26:17 AM | sell | $83.4 | $169.68 | 83.4 | 169.68 | 0.4915 | LrGS...gSJA | |
| 12/08/2025 | 8:26:15 AM | sell | $4.86 | $169.69 | 4.86 | 169.69 | 0.02864 | 2iFX...fF8V | |
| 12/08/2025 | 8:26:12 AM | sell | $41.43 | $169.7 | 41.43 | 169.7 | 0.2441 | RHMz...b9vt | |
| 12/08/2025 | 8:25:40 AM | sell | $51.52 | $169.71 | 51.52 | 169.71 | 0.3035 | 4pjT...v4n1 |