WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$110.8
Price
110.8 USDC
TVL
$392,282.03
MKT CAP
$854.2M
5m
-0.15%
1h
-0.21%
4h
-0.12%
24h
-0.98%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
176K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,381.55
Pooled USDC:
$128,400.78

JitoSOL/USDC price stats on Solana

As of May 17, 2026, the current price of JitoSOL token on DEX Orca is $110.8. JitoSOL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3865 trades with trading volume of $175,693.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $854,154,307.61. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $392,282.04. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $392,282.04.

The total transactions of JitoSOL/USDC is 3865 in the last 24 hours, 2236 of which are buy transactions, and 1629 are sales transactions.

JitoSOL/USDC pool has a trading volume of $175,693.88 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 110.8, captured at 8:31 AM UTC.

The price of converting 1 JitoSOL to USD is $110.8 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20268:29:34 AMbuy$0.417$110.80.417110.80.0037632WRv...thx8
05/17/20268:29:27 AMsell$298.48$110.72298.48110.722.692zwM...xT9B
05/17/20268:29:26 AMsell$36.25$110.7536.25110.750.32732QXo...Ci4m
05/17/20268:29:22 AMsell$34.3$110.8134.3110.810.30954RsH...QDMY
05/17/20268:29:23 AMsell$136.61$110.79136.61110.791.23iA1Y...3dgW
05/17/20268:29:23 AMsell$77.37$110.7777.37110.770.69854VS5...twzG
05/17/20268:29:17 AMsell$0.05709$110.810.05709110.810.00051524ewB...V2C1
05/17/20268:29:10 AMbuy$32.16$110.9232.16110.920.292x2n...ysME
05/17/20268:29:09 AMbuy$37.51$110.9137.51110.910.338247Lw...kiaS
05/17/20268:28:08 AMsell$0.3411$110.790.3411110.790.0030792oPe...AzHp
05/17/20268:27:55 AMsell$45.2$110.845.2110.80.40795BEa...mVeP
05/17/20268:27:55 AMsell$84.78$110.8184.78110.810.7655rrP...TFeh
05/17/20268:27:53 AMsell$23.63$110.8523.63110.850.213262Pf...n1oz
05/17/20268:27:53 AMsell$28.54$110.8328.54110.830.2575QyRx...zx5t
05/17/20268:27:53 AMsell$91.07$110.8491.07110.840.82162sCy...cMmQ
05/17/20268:23:38 AMbuy$19.86$110.9619.86110.960.1789238E...XeFm
05/17/20268:23:34 AMbuy$14.84$110.9614.84110.960.13375EeN...GSJP
05/17/20268:22:51 AMbuy$38.56$110.9438.56110.940.34752ryf...1ZzE
05/17/20268:22:51 AMbuy$40.22$110.9340.22110.930.36253FBk...u2CG
05/17/20268:22:49 AMbuy$37.31$110.9237.31110.920.33644WJ5...eLDN