- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,663.53
- Pooled USDC:
- $94,371.91
JitoSOL/USDC price stats on Solana
As of May 28, 2026, the current price of JitoSOL token on DEX Orca is $103.7. JitoSOL price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 8846 trades with trading volume of $442,387.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $789,258,897.96. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $370,587.24. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $370,587.24.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8846 in the last 24 hours, 4480 of which are buy transactions, and 4366 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $442,387.88 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.7, captured at 3:41 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.7 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:41:09 PM | buy | $47.61 | $103.7 | 47.61 | 103.7 | 0.4591 | 5U1p...dqec | |
| 05/28/2026 | 3:40:43 PM | buy | $64.04 | $103.69 | 64.04 | 103.69 | 0.6176 | 4roA...MtJm | |
| 05/28/2026 | 3:40:31 PM | buy | $0.1448 | $103.68 | 0.1448 | 103.68 | 0.001397 | 5mGA...PSmF | |
| 05/28/2026 | 3:40:02 PM | sell | $35.31 | $103.58 | 35.31 | 103.58 | 0.3409 | 64pV...KpYm | |
| 05/28/2026 | 3:39:43 PM | sell | $43.65 | $103.59 | 43.65 | 103.59 | 0.4214 | 5vUk...85D1 | |
| 05/28/2026 | 3:39:42 PM | sell | $39.25 | $103.6 | 39.25 | 103.6 | 0.3788 | 3GHA...ceLU | |
| 05/28/2026 | 3:39:42 PM | sell | $86.03 | $103.61 | 86.03 | 103.61 | 0.8303 | XeMc...pXip | |
| 05/28/2026 | 3:39:41 PM | sell | $57.52 | $103.62 | 57.52 | 103.62 | 0.5551 | KYgA...812j | |
| 05/28/2026 | 3:39:37 PM | sell | $36.85 | $103.63 | 36.85 | 103.63 | 0.3556 | 2f1V...jaGp | |
| 05/28/2026 | 3:39:30 PM | sell | $92.51 | $103.65 | 92.51 | 103.65 | 0.8925 | 4Q5N...WLXr | |
| 05/28/2026 | 3:39:29 PM | sell | $80.83 | $103.67 | 80.83 | 103.67 | 0.7797 | MEvB...k1u7 | |
| 05/28/2026 | 3:38:49 PM | buy | $36.27 | $103.78 | 36.27 | 103.78 | 0.3495 | 3oLm...axjk | |
| 05/28/2026 | 3:38:46 PM | buy | $28.38 | $103.77 | 28.38 | 103.77 | 0.2734 | 5DLK...U1JF | |
| 05/28/2026 | 3:38:45 PM | buy | $78.6 | $103.76 | 78.6 | 103.76 | 0.7575 | 37Bv...DqoT | |
| 05/28/2026 | 3:37:14 PM | buy | $36.73 | $103.73 | 36.73 | 103.73 | 0.354 | 2MoX...qrf1 | |
| 05/28/2026 | 3:37:15 PM | buy | $49.71 | $103.74 | 49.71 | 103.74 | 0.4791 | 62pL...Loqc | |
| 05/28/2026 | 3:37:11 PM | buy | $48.59 | $103.73 | 48.59 | 103.73 | 0.4684 | fH7u...g8ga | |
| 05/28/2026 | 3:37:05 PM | buy | $57.98 | $103.71 | 57.98 | 103.71 | 0.559 | 2oiC...sqLR | |
| 05/28/2026 | 3:37:05 PM | buy | $39.36 | $103.7 | 39.36 | 103.7 | 0.3795 | 4oHd...iJqF | |
| 05/28/2026 | 3:37:05 PM | buy | $33.25 | $103.7 | 33.25 | 103.7 | 0.3206 | dgq9...ULw9 |