WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$102.27
Price
102.27 USDC
TVL
$357,729.96
MKT CAP
$792.3M
5m
1.23%
1h
1.87%
4h
1.76%
24h
2.36%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
280K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,875.6
Pooled USDC:
$165,909.85

JitoSOL/USDC price stats on Solana

As of July 10, 2026, the current price of JitoSOL token on DEX Orca is $102.27. JitoSOL price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 5863 trades with trading volume of $280,374.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $792,264,999.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $357,729.97. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $357,729.97.

The total transactions of JitoSOL/USDC is 5863 in the last 24 hours, 3178 of which are buy transactions, and 2685 are sales transactions.

JitoSOL/USDC pool has a trading volume of $280,374.03 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 102.27, captured at 1:52 AM UTC.

The price of converting 1 JitoSOL to USD is $102.27 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20261:51:42 AMbuy$55.88$102.2755.88102.270.5464Muc8...Nz1r
07/10/20261:51:40 AMbuy$92.26$102.2392.26102.230.9024Bcn3...hYHX
07/10/20261:51:20 AMbuy$55.88$102.255.88102.20.54675DLx...vL5r
07/10/20261:51:13 AMsell$0.0178$102.090.0178102.090.0001743FjGJ...EF4w
07/10/20261:51:04 AMbuy$55.88$102.1855.88102.180.54682kq5...zYoC
07/10/20261:51:06 AMbuy$55.88$102.1955.88102.190.54683tpp...qTTR
07/10/20261:51:04 AMbuy$48.97$102.1448.97102.140.47943dzg...hqF8
07/10/20261:50:56 AMbuy$74.85$102.1374.85102.130.73295HQv...Yyss
07/10/20261:50:55 AMbuy$47.57$102.1247.57102.120.465844vV...SwFK
07/10/20261:50:54 AMbuy$74.85$102.174.85102.10.73312kFQ...ugnu
07/10/20261:50:49 AMbuy$54.21$102.0754.21102.070.53113A4s...JSYc
07/10/20261:50:41 AMbuy$44.88$102.0444.88102.040.43985UDc...h3gY
07/10/20261:50:35 AMsell$101.5$101.96101.5101.960.9954p4ye...6ZjD
07/10/20261:50:33 AMsell$107.54$102107.541021.059HEG...CXo1
07/10/20261:50:33 AMsell$34.83$101.9834.83101.980.3415aqu4...P6q1
07/10/20261:50:26 AMsell$94.54$102.0294.54102.020.92663ppW...QXCJ
07/10/20261:50:12 AMbuy$36.89$102.1136.89102.110.36123SuJ...aBZG
07/10/20261:50:12 AMbuy$74.85$102.1374.85102.130.73292wD5...rpLv
07/10/20261:50:12 AMbuy$30.24$102.1130.24102.110.29614pjb...wJuw
07/10/20261:50:12 AMbuy$49.14$102.0849.14102.080.48133U5n...BwwM