- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,523.8
- Pooled USDC:
- $88,708.38
JitoSOL/USDC price stats on Solana
As of February 27, 2026, the current price of JitoSOL token on DEX Orca is $103.14. JitoSOL price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 8039 trades with trading volume of $605,089.52. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,034,515,278.63. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $349,018.63. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $349,018.63.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8039 in the last 24 hours, 4239 of which are buy transactions, and 3800 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $605,089.52 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.14, captured at 8:06 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.14 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:06:27 PM | buy | $79.78 | $103.14 | 79.78 | 103.14 | 0.7735 | 2rZr...nJyM | |
| 02/27/2026 | 8:06:25 PM | buy | $81.04 | $103.09 | 81.04 | 103.09 | 0.7861 | 5nbm...Ngsp | |
| 02/27/2026 | 8:06:26 PM | buy | $181.27 | $103.11 | 181.27 | 103.11 | 1.75 | 4ARq...19rE | |
| 02/27/2026 | 8:05:04 PM | sell | $48.55 | $102.98 | 48.55 | 102.98 | 0.4714 | 3Qkr...CZfV | |
| 02/27/2026 | 8:04:59 PM | sell | $55.55 | $103.03 | 55.55 | 103.03 | 0.5392 | 27om...8EZr | |
| 02/27/2026 | 8:04:59 PM | sell | $183.71 | $103 | 183.71 | 103 | 1.78 | 3kUX...YoWe | |
| 02/27/2026 | 8:04:42 PM | sell | $83.8 | $103.04 | 83.8 | 103.04 | 0.8132 | 4cFk...HhRX | |
| 02/27/2026 | 8:04:41 PM | sell | $39.98 | $103.06 | 39.98 | 103.06 | 0.3879 | 5bhn...wpXQ | |
| 02/27/2026 | 8:04:42 PM | sell | $67.73 | $103.05 | 67.73 | 103.05 | 0.6572 | 7QjT...bKXz | |
| 02/27/2026 | 8:03:09 PM | buy | $80.73 | $103.16 | 80.73 | 103.16 | 0.7825 | 5S6A...i8Bj | |
| 02/27/2026 | 8:02:22 PM | buy | $31 | $103.13 | 31 | 103.13 | 0.3005 | 3Yd2...bjck | |
| 02/27/2026 | 8:02:20 PM | buy | $49.5 | $103.12 | 49.5 | 103.12 | 0.4799 | 3dXs...Srj8 | |
| 02/27/2026 | 8:02:19 PM | buy | $160.85 | $103.1 | 160.85 | 103.1 | 1.56 | 5C6k...ogWs | |
| 02/27/2026 | 8:02:16 PM | buy | $4.13 | $103.09 | 4.13 | 103.09 | 0.04014 | 2EQ6...HbaC | |
| 02/27/2026 | 8:02:16 PM | buy | $4.13 | $103.09 | 4.13 | 103.09 | 0.04013 | 62X2...DUff | |
| 02/27/2026 | 8:02:13 PM | buy | $2.96 | $103.05 | 2.96 | 103.05 | 0.02877 | 483r...XtKV | |
| 02/27/2026 | 8:02:13 PM | buy | $165.84 | $103.07 | 165.84 | 103.07 | 1.6 | 2zsP...KjVK | |
| 02/27/2026 | 8:01:23 PM | buy | $0.09919 | $103.05 | 0.09919 | 103.05 | 0.0009624 | 4gsL...wGEt | |
| 02/27/2026 | 7:58:56 PM | sell | $47.5 | $102.95 | 47.5 | 102.95 | 0.4613 | 4jXC...1K8H | |
| 02/27/2026 | 7:57:51 PM | buy | $0.03967 | $103.06 | 0.03967 | 103.06 | 0.0003849 | 2Dzj...EoAv |