WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$120.37
Price
120.37 USDC
TVL
$398,276.34
MKT CAP
$931M
5m
-0.08%
1h
1.24%
4h
1.08%
24h
6.14%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
767K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,171.85
Pooled USDC:
$257,220.23

JitoSOL/USDC price stats on Solana

As of August 21, 2026, the current price of JitoSOL token on DEX Orca is $120.37. JitoSOL price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 16055 trades with trading volume of $766,564.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $930,954,707.59. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $398,276.35. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $398,276.35.

The total transactions of JitoSOL/USDC is 16055 in the last 24 hours, 8872 of which are buy transactions, and 7183 are sales transactions.

JitoSOL/USDC pool has a trading volume of $766,564.23 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 120.37, captured at 9:41 PM UTC.

The price of converting 1 JitoSOL to USD is $120.37 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20269:40:50 PMbuy$13.88$120.3713.88120.370.11534jEc...UdYo
08/21/20269:40:48 PMbuy$30.57$120.3630.57120.360.2542F8k...7pPY
08/21/20269:40:48 PMbuy$76.7$120.3476.7120.340.6373cQMK...8WqN
08/21/20269:40:36 PMbuy$22.83$120.3322.83120.330.18973Fy9...BJnG
08/21/20269:40:36 PMbuy$25.06$120.3225.06120.320.20833X76...Ag7t
08/21/20269:40:32 PMbuy$27.31$120.2927.31120.290.227qxFh...9Src
08/21/20269:40:32 PMbuy$27.31$120.3127.31120.310.2275wMq...Si4z
08/21/20269:40:32 PMbuy$20.92$120.3220.92120.320.17383yfx...aFmg
08/21/20269:40:31 PMbuy$13.86$120.2813.86120.280.11523LNC...R2E3
08/21/20269:40:28 PMbuy$24.49$120.2824.49120.280.203656L9...ypcr
08/21/20269:39:29 PMsell$29.34$120.1629.34120.160.24425H1a...huCN
08/21/20269:39:18 PMsell$22.66$120.1722.66120.170.18854eEK...FyXh
08/21/20269:39:18 PMsell$22.66$120.1722.66120.170.188542rj...f2Hi
08/21/20269:39:04 PMbuy$116.65$120.27116.65120.270.96985d96...eop7
08/21/20269:39:04 PMbuy$25.06$120.2925.06120.290.20832Lsu...K64g
08/21/20269:39:02 PMbuy$80.73$120.2580.73120.250.67145BJa...pQPr
08/21/20269:39:00 PMbuy$18.55$120.2218.55120.220.15435uyB...kw3C
08/21/20269:38:47 PMbuy$48.09$120.2148.09120.210.42taR...X9vD
08/21/20269:38:46 PMbuy$24.04$120.224.04120.20.257yG...X7T7
08/21/20269:38:46 PMbuy$18.55$120.1918.55120.190.15432x23...KMJp