- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,736.41
- Pooled USDC:
- $135,970.43
JitoSOL/USDC price stats on Solana
As of September 17, 2026, the current price of JitoSOL token on DEX Orca is $132.06. JitoSOL price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 4300 trades with trading volume of $150,656.78. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,048,706,237.19. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,298.34. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,298.34.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4300 in the last 24 hours, 2474 of which are buy transactions, and 1826 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $150,656.78 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 132.06, captured at 11:16 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.06 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 11:13:21 PM | sell | $41.2 | $132.06 | 41.2 | 132.06 | 0.3119 | 4xf4...CRoN | |
| 09/17/2026 | 11:11:40 PM | buy | $19.6 | $132.2 | 19.6 | 132.2 | 0.1482 | 5Yzf...4aqB | |
| 09/17/2026 | 11:11:39 PM | buy | $44.1 | $132.19 | 44.1 | 132.19 | 0.3335 | 53DG...TUc1 | |
| 09/17/2026 | 11:11:38 PM | buy | $25.39 | $132.17 | 25.39 | 132.17 | 0.1921 | 3iCh...Mw8C | |
| 09/17/2026 | 11:11:38 PM | buy | $34.76 | $132.18 | 34.76 | 132.18 | 0.2629 | f2Zx...mU3t | |
| 09/17/2026 | 11:11:37 PM | buy | $10.44 | $132.16 | 10.44 | 132.16 | 0.07905 | 5bFC...f3JF | |
| 09/17/2026 | 11:11:35 PM | buy | $30.57 | $132.15 | 30.57 | 132.15 | 0.2313 | 3Rng...fy6z | |
| 09/17/2026 | 11:11:14 PM | sell | $7.33 | $131.93 | 7.33 | 131.93 | 0.05557 | 5gMS...xsj4 | |
| 09/17/2026 | 11:11:13 PM | sell | $46.21 | $131.93 | 46.21 | 131.93 | 0.3502 | 2jsj...cUR3 | |
| 09/17/2026 | 11:11:11 PM | sell | $40.54 | $131.95 | 40.54 | 131.95 | 0.3072 | 24nz...pTbN | |
| 09/17/2026 | 11:11:10 PM | sell | $4.51 | $131.96 | 4.51 | 131.96 | 0.03424 | AiEE...oywe | |
| 09/17/2026 | 11:11:04 PM | sell | $32.39 | $131.96 | 32.39 | 131.96 | 0.2454 | 5T29...iWb9 | |
| 09/17/2026 | 11:11:01 PM | sell | $80.66 | $131.98 | 80.66 | 131.98 | 0.6111 | 2J1q...xUEr | |
| 09/17/2026 | 11:10:57 PM | sell | $47.56 | $132 | 47.56 | 132 | 0.3603 | 2Cx2...mFB5 | |
| 09/17/2026 | 11:10:53 PM | sell | $26.72 | $132.02 | 26.72 | 132.02 | 0.2024 | 379V...sbr5 | |
| 09/17/2026 | 11:10:32 PM | sell | $17.24 | $132.02 | 17.24 | 132.02 | 0.1306 | 2ENW...um5Q | |
| 09/17/2026 | 11:10:31 PM | sell | $7.06 | $132.03 | 7.06 | 132.03 | 0.05347 | 4TKT...9EHY | |
| 09/17/2026 | 11:10:31 PM | sell | $20.11 | $132.03 | 20.11 | 132.03 | 0.1523 | 4thG...6CDf | |
| 09/17/2026 | 11:10:31 PM | sell | $23.07 | $132.04 | 23.07 | 132.04 | 0.1747 | 5TzE...1JV6 | |
| 09/17/2026 | 11:10:29 PM | sell | $20 | $132.05 | 20 | 132.05 | 0.1514 | 4vdE...rJFp |