- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,875.6
- Pooled USDC:
- $165,909.85
JitoSOL/USDC price stats on Solana
As of July 10, 2026, the current price of JitoSOL token on DEX Orca is $102.27. JitoSOL price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 5863 trades with trading volume of $280,374.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $792,264,999.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $357,729.97. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $357,729.97.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5863 in the last 24 hours, 3178 of which are buy transactions, and 2685 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $280,374.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 102.27, captured at 1:52 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $102.27 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:51:42 AM | buy | $55.88 | $102.27 | 55.88 | 102.27 | 0.5464 | Muc8...Nz1r | |
| 07/10/2026 | 1:51:40 AM | buy | $92.26 | $102.23 | 92.26 | 102.23 | 0.9024 | Bcn3...hYHX | |
| 07/10/2026 | 1:51:20 AM | buy | $55.88 | $102.2 | 55.88 | 102.2 | 0.5467 | 5DLx...vL5r | |
| 07/10/2026 | 1:51:13 AM | sell | $0.0178 | $102.09 | 0.0178 | 102.09 | 0.0001743 | FjGJ...EF4w | |
| 07/10/2026 | 1:51:04 AM | buy | $55.88 | $102.18 | 55.88 | 102.18 | 0.5468 | 2kq5...zYoC | |
| 07/10/2026 | 1:51:06 AM | buy | $55.88 | $102.19 | 55.88 | 102.19 | 0.5468 | 3tpp...qTTR | |
| 07/10/2026 | 1:51:04 AM | buy | $48.97 | $102.14 | 48.97 | 102.14 | 0.4794 | 3dzg...hqF8 | |
| 07/10/2026 | 1:50:56 AM | buy | $74.85 | $102.13 | 74.85 | 102.13 | 0.7329 | 5HQv...Yyss | |
| 07/10/2026 | 1:50:55 AM | buy | $47.57 | $102.12 | 47.57 | 102.12 | 0.4658 | 44vV...SwFK | |
| 07/10/2026 | 1:50:54 AM | buy | $74.85 | $102.1 | 74.85 | 102.1 | 0.7331 | 2kFQ...ugnu | |
| 07/10/2026 | 1:50:49 AM | buy | $54.21 | $102.07 | 54.21 | 102.07 | 0.5311 | 3A4s...JSYc | |
| 07/10/2026 | 1:50:41 AM | buy | $44.88 | $102.04 | 44.88 | 102.04 | 0.4398 | 5UDc...h3gY | |
| 07/10/2026 | 1:50:35 AM | sell | $101.5 | $101.96 | 101.5 | 101.96 | 0.9954 | p4ye...6ZjD | |
| 07/10/2026 | 1:50:33 AM | sell | $107.54 | $102 | 107.54 | 102 | 1.05 | 9HEG...CXo1 | |
| 07/10/2026 | 1:50:33 AM | sell | $34.83 | $101.98 | 34.83 | 101.98 | 0.3415 | aqu4...P6q1 | |
| 07/10/2026 | 1:50:26 AM | sell | $94.54 | $102.02 | 94.54 | 102.02 | 0.9266 | 3ppW...QXCJ | |
| 07/10/2026 | 1:50:12 AM | buy | $36.89 | $102.11 | 36.89 | 102.11 | 0.3612 | 3SuJ...aBZG | |
| 07/10/2026 | 1:50:12 AM | buy | $74.85 | $102.13 | 74.85 | 102.13 | 0.7329 | 2wD5...rpLv | |
| 07/10/2026 | 1:50:12 AM | buy | $30.24 | $102.11 | 30.24 | 102.11 | 0.2961 | 4pjb...wJuw | |
| 07/10/2026 | 1:50:12 AM | buy | $49.14 | $102.08 | 49.14 | 102.08 | 0.4813 | 3U5n...BwwM |