WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$137.44
Price
137.44 USDC
TVL
$374,342.85
MKT CAP
$1.09B
5m
-0.19%
1h
0.81%
4h
3.58%
24h
5.74%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
247K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,619.25
Pooled USDC:
$151,791.51

JitoSOL/USDC price stats on Solana

As of September 18, 2026, the current price of JitoSOL token on DEX Orca is $137.44. JitoSOL price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 6657 trades with trading volume of $246,888.26. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,091,382,771.35. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $374,342.86. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $374,342.86.

The total transactions of JitoSOL/USDC is 6657 in the last 24 hours, 3921 of which are buy transactions, and 2736 are sales transactions.

JitoSOL/USDC pool has a trading volume of $246,888.26 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 137.44, captured at 5:40 AM UTC.

The price of converting 1 JitoSOL to USD is $137.44 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20265:39:51 AMsell$4.81$137.444.81137.440.0350139iJ...yoE8
09/18/20265:39:24 AMsell$11.75$137.4511.75137.450.085522sUX...zV57
09/18/20265:39:24 AMsell$72.58$137.4772.58137.470.5283YdM...XiMz
09/18/20265:39:17 AMsell$30.56$137.4830.56137.480.22235gXc...SmuC
09/18/20265:39:09 AMsell$25.51$137.5125.51137.510.1855EJr8...oJYu
09/18/20265:39:09 AMsell$30.56$137.5230.56137.520.22222hiN...6k28
09/18/20265:38:56 AMsell$0.01238$137.520.01238137.520.00009008TmoX...dym5
09/18/20265:38:34 AMbuy$68.37$137.6568.37137.650.49663jKH...PShv
09/18/20265:38:33 AMbuy$18.2$137.6418.2137.640.13222jYp...ohgS
09/18/20265:38:17 AMbuy$19.6$137.6319.6137.630.14242spk...GMQE
09/18/20265:38:14 AMbuy$32.68$137.6232.68137.620.23744gpF...x5hk
09/18/20265:38:13 AMbuy$19.6$137.6119.6137.610.1424b8WR...ZMJx
09/18/20265:38:12 AMbuy$47.1$137.647.1137.60.34235cVQ...AjBi
09/18/20265:37:45 AMbuy$12.71$137.5912.71137.590.092434r7z...UUuJ
09/18/20265:37:37 AMbuy$24.43$137.5924.43137.590.17754vzx...iGNf
09/18/20265:37:37 AMbuy$30.66$137.5830.66137.580.22282TnT...pkmr
09/18/20265:37:35 AMbuy$137.69$137.55137.69137.551CvTz...pueJ
09/18/20265:37:12 AMbuy$1.21$137.521.21137.520.0088043PaY...ceSP
09/18/20265:37:09 AMbuy$29.86$137.5229.86137.520.2171FJgt...ALis
09/18/20265:37:04 AMbuy$11.56$137.5111.56137.510.0841263ar...z5HK