- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,801.01
- Pooled USDC:
- $130,088.48
JitoSOL/USDC price stats on Solana
As of September 13, 2026, the current price of JitoSOL token on DEX Orca is $129.86. JitoSOL price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 3440 trades with trading volume of $144,837.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,025,835,058.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,982.17. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,982.17.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3440 in the last 24 hours, 1824 of which are buy transactions, and 1616 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $144,837.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 129.86, captured at 11:04 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.86 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 11:03:52 PM | sell | $10.22 | $129.86 | 10.22 | 129.86 | 0.07876 | 53hr...MrX2 | |
| 09/13/2026 | 11:03:50 PM | sell | $30.57 | $129.87 | 30.57 | 129.87 | 0.2354 | 5ac9...i4Y9 | |
| 09/13/2026 | 11:03:49 PM | sell | $23.29 | $129.88 | 23.29 | 129.88 | 0.1793 | 2RkC...FQxT | |
| 09/13/2026 | 11:03:27 PM | sell | $7.27 | $129.88 | 7.27 | 129.88 | 0.05602 | 2fec...cFgK | |
| 09/13/2026 | 11:03:25 PM | sell | $85.52 | $129.9 | 85.52 | 129.9 | 0.6583 | onZw...cQVK | |
| 09/13/2026 | 11:03:12 PM | buy | $53.74 | $130.03 | 53.74 | 130.03 | 0.4132 | wq3t...MbUj | |
| 09/13/2026 | 11:03:08 PM | buy | $30.06 | $130.01 | 30.06 | 130.01 | 0.2312 | 2bPr...LLyc | |
| 09/13/2026 | 11:03:08 PM | buy | $24.26 | $130.02 | 24.26 | 130.02 | 0.1865 | 2tma...6Zbs | |
| 09/13/2026 | 11:03:06 PM | buy | $4.9 | $130 | 4.9 | 130 | 0.03769 | 4zc9...LiD2 | |
| 09/13/2026 | 11:03:07 PM | buy | $29.55 | $130 | 29.55 | 130 | 0.2273 | 4v4J...S7Y5 | |
| 09/13/2026 | 11:03:06 PM | buy | $27.98 | $129.99 | 27.98 | 129.99 | 0.2152 | 3HRb...KmDG | |
| 09/13/2026 | 11:03:05 PM | buy | $107.42 | $129.97 | 107.42 | 129.97 | 0.8265 | 3MRL...JzbM | |
| 09/13/2026 | 11:03:04 PM | buy | $27.97 | $129.95 | 27.97 | 129.95 | 0.2152 | 3MmB...S8Sp | |
| 09/13/2026 | 11:02:40 PM | buy | $22.97 | $129.9 | 22.97 | 129.9 | 0.1768 | 2AP2...1wNk | |
| 09/13/2026 | 11:02:40 PM | buy | $27.96 | $129.87 | 27.96 | 129.87 | 0.2153 | 4EUh...Fefw | |
| 09/13/2026 | 11:02:40 PM | buy | $27.96 | $129.89 | 27.96 | 129.89 | 0.2152 | 5evY...FDZF | |
| 09/13/2026 | 11:02:40 PM | buy | $27.96 | $129.88 | 27.96 | 129.88 | 0.2153 | 4b4z...1oAG | |
| 09/13/2026 | 11:02:39 PM | buy | $57.51 | $129.86 | 57.51 | 129.86 | 0.4428 | 5Fc3...rRdT | |
| 09/13/2026 | 11:02:37 PM | buy | $57.5 | $129.84 | 57.5 | 129.84 | 0.4428 | 45k2...bvHg | |
| 09/13/2026 | 11:01:02 PM | buy | $34.73 | $129.82 | 34.73 | 129.82 | 0.2675 | 2FCh...zXEY |