- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,318.84
- Pooled USDC:
- $143,425.14
JitoSOL/USDC price stats on Solana
As of August 3, 2026, the current price of JitoSOL token on DEX Orca is $94.36. JitoSOL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $56,535.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $724,795,689.54. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,238.30. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,238.30.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1962 in the last 24 hours, 1106 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $56,535.07 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.36, captured at 4:23 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.36 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:23:22 AM | buy | $24.82 | $94.36 | 24.82 | 94.36 | 0.263 | 34y3...jGNV | |
| 08/03/2026 | 4:23:20 AM | buy | $44.93 | $94.35 | 44.93 | 94.35 | 0.4762 | YiEL...YNvw | |
| 08/03/2026 | 4:23:18 AM | buy | $9.66 | $94.35 | 9.66 | 94.35 | 0.1023 | iru9...46ZM | |
| 08/03/2026 | 4:23:17 AM | buy | $9.8 | $94.34 | 9.8 | 94.34 | 0.1038 | 3wja...qYxn | |
| 08/03/2026 | 4:23:16 AM | buy | $24.81 | $94.34 | 24.81 | 94.34 | 0.263 | s16Q...FYny | |
| 08/03/2026 | 4:23:05 AM | buy | $0.461 | $94.34 | 0.461 | 94.34 | 0.004887 | 44zr...zcDi | |
| 08/03/2026 | 4:22:11 AM | buy | $24.81 | $94.33 | 24.81 | 94.33 | 0.263 | 5mX4...ZoGC | |
| 08/03/2026 | 4:22:03 AM | buy | $24.81 | $94.32 | 24.81 | 94.32 | 0.263 | 4BCT...xya4 | |
| 08/03/2026 | 4:22:02 AM | buy | $24.8 | $94.32 | 24.8 | 94.32 | 0.263 | sqF1...8Rr4 | |
| 08/03/2026 | 4:21:32 AM | buy | $0.04959 | $94.32 | 0.04959 | 94.32 | 0.0005258 | d31u...K8U4 | |
| 08/03/2026 | 4:21:24 AM | buy | $24.8 | $94.31 | 24.8 | 94.31 | 0.263 | 4ddL...y8yf | |
| 08/03/2026 | 4:21:24 AM | buy | $0.04959 | $94.31 | 0.04959 | 94.31 | 0.0005258 | 2jYT...o3QT | |
| 08/03/2026 | 4:21:13 AM | buy | $0.09919 | $94.31 | 0.09919 | 94.31 | 0.001051 | 2ACh...mPeh | |
| 08/03/2026 | 4:21:08 AM | buy | $0.09919 | $94.31 | 0.09919 | 94.31 | 0.001051 | 5fER...zJa9 | |
| 08/03/2026 | 4:21:04 AM | buy | $0.04959 | $94.31 | 0.04959 | 94.31 | 0.0005258 | 4454...3Gzq | |
| 08/03/2026 | 4:20:56 AM | buy | $1.5 | $94.31 | 1.5 | 94.31 | 0.0159 | 2GPT...oV2g | |
| 08/03/2026 | 4:20:51 AM | buy | $38.59 | $94.3 | 38.59 | 94.3 | 0.4092 | 5eTa...3KHU | |
| 08/03/2026 | 4:20:50 AM | buy | $44.54 | $94.29 | 44.54 | 94.29 | 0.4724 | 5bHf...548F | |
| 08/03/2026 | 4:20:48 AM | buy | $24.8 | $94.29 | 24.8 | 94.29 | 0.263 | 2Fv8...U6co | |
| 08/03/2026 | 4:18:32 AM | buy | $20.81 | $94.28 | 20.81 | 94.28 | 0.2207 | 5Hes...roSL |