- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,326.96
- Pooled USDC:
- $119,742.1
JitoSOL/USDC price stats on Solana
As of October 11, 2026, the current price of JitoSOL token on DEX Orca is $142.82. JitoSOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $36,118.59. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,143,176,888.74. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $309,264.35. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $309,264.35.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1346 in the last 24 hours, 715 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $36,118.59 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 142.82, captured at 5:02 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $142.82 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:01:22 AM | sell | $22.34 | $142.82 | 22.34 | 142.82 | 0.1564 | 4nHY...E9rt | |
| 10/11/2026 | 5:01:14 AM | sell | $21.83 | $142.84 | 21.83 | 142.84 | 0.1528 | 5VvR...2hKW | |
| 10/11/2026 | 5:01:02 AM | sell | $23.21 | $142.87 | 23.21 | 142.87 | 0.1624 | 4QpS...H1hF | |
| 10/11/2026 | 5:01:02 AM | sell | $32.19 | $142.86 | 32.19 | 142.86 | 0.2253 | 48D7...hXEF | |
| 10/11/2026 | 4:59:39 AM | sell | $50 | $142.91 | 50 | 142.91 | 0.3499 | 3cA7...XebW | |
| 10/11/2026 | 4:54:08 AM | buy | $25 | $143.05 | 25 | 143.05 | 0.1747 | doPW...FmK1 | |
| 10/11/2026 | 4:54:07 AM | buy | $25 | $143.05 | 25 | 143.05 | 0.1747 | 28kT...G6f3 | |
| 10/11/2026 | 4:51:37 AM | buy | $22.22 | $143.04 | 22.22 | 143.04 | 0.1553 | 57Aa...jcbi | |
| 10/11/2026 | 4:51:20 AM | buy | $52.49 | $143.02 | 52.49 | 143.02 | 0.367 | zgjz...4xDY | |
| 10/11/2026 | 4:50:51 AM | buy | $24.99 | $142.99 | 24.99 | 142.99 | 0.1747 | 4biX...K4Xf | |
| 10/11/2026 | 4:45:16 AM | buy | $40 | $142.97 | 40 | 142.97 | 0.2797 | 62pp...Kshf | |
| 10/11/2026 | 4:44:43 AM | buy | $2.87 | $142.96 | 2.87 | 142.96 | 0.02012 | 3vtB...j7yq | |
| 10/11/2026 | 4:42:05 AM | buy | $23.51 | $142.94 | 23.51 | 142.94 | 0.1644 | 4yv3...PBBQ | |
| 10/11/2026 | 4:41:53 AM | buy | $22.07 | $142.93 | 22.07 | 142.93 | 0.1544 | 5Lde...PmNa | |
| 10/11/2026 | 4:39:32 AM | buy | $19.6 | $142.92 | 19.6 | 142.92 | 0.1371 | 3y4v...a7FC | |
| 10/11/2026 | 4:39:18 AM | buy | $14.12 | $142.91 | 14.12 | 142.91 | 0.09879 | 3fEB...WEaF | |
| 10/11/2026 | 4:39:10 AM | buy | $29.85 | $142.9 | 29.85 | 142.9 | 0.2088 | 3Kgu...Nkq8 | |
| 10/11/2026 | 4:35:04 AM | buy | $24.3 | $142.86 | 24.3 | 142.86 | 0.1701 | 9kLC...Gab5 | |
| 10/11/2026 | 4:35:02 AM | buy | $30.69 | $142.85 | 30.69 | 142.85 | 0.2148 | 3d2N...wfcH | |
| 10/11/2026 | 4:35:00 AM | buy | $24.13 | $142.83 | 24.13 | 142.83 | 0.1689 | HAdg...RNPz |