- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 3,049.34
- Pooled USDC:
- $497,918.87
JitoSOL/USDC price stats on Solana
As of July 1, 2025, the current price of JitoSOL token on DEX Orca is $178.32. JitoSOL price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 6795 trades with trading volume of $729,438.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,624,974,205.35. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $1,041,687.47. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $1,041,687.47.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6795 in the last 24 hours, 3387 of which are buy transactions, and 3408 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $729,438.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 178.32, captured at 10:43 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $178.32 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:43:16 PM | buy | $12.99 | $178.32 | 12.99 | 178.32 | 0.07287 | 4cbf...7MF3 | |
| 07/01/2025 | 10:43:12 PM | buy | $117.29 | $178.31 | 117.29 | 178.31 | 0.6578 | 3iGP...T5vZ | |
| 07/01/2025 | 10:43:12 PM | buy | $2.37 | $178.3 | 2.37 | 178.3 | 0.01333 | 2HnF...fD4Q | |
| 07/01/2025 | 10:42:52 PM | buy | $10.73 | $178.3 | 10.73 | 178.3 | 0.06017 | 32Hb...zp7d | |
| 07/01/2025 | 10:42:45 PM | buy | $14.6 | $178.3 | 14.6 | 178.3 | 0.08191 | 4U9d...1p5u | |
| 07/01/2025 | 10:42:44 PM | buy | $4.39 | $178.29 | 4.39 | 178.29 | 0.02466 | 2RrU...vCWv | |
| 07/01/2025 | 10:42:42 PM | buy | $38.42 | $178.29 | 38.42 | 178.29 | 0.2155 | d6PY...wz4V | |
| 07/01/2025 | 10:42:31 PM | buy | $5.43 | $178.29 | 5.43 | 178.29 | 0.03046 | QrYK...ft2a | |
| 07/01/2025 | 10:42:09 PM | buy | $146.96 | $178.28 | 146.96 | 178.28 | 0.8243 | 3opB...EZdh | |
| 07/01/2025 | 10:42:06 PM | buy | $81.55 | $178.26 | 81.55 | 178.26 | 0.4575 | 4g3o...PAcf | |
| 07/01/2025 | 10:41:16 PM | sell | $0.9722 | $178.07 | 0.9722 | 178.07 | 0.005459 | 2hpB...nvv7 | |
| 07/01/2025 | 10:40:57 PM | sell | $53.91 | $178.08 | 53.91 | 178.08 | 0.3027 | 4JUi...VpW8 | |
| 07/01/2025 | 10:40:34 PM | sell | $0.8398 | $178.08 | 0.8398 | 178.08 | 0.004715 | 4kAH...jVsH | |
| 07/01/2025 | 10:40:32 PM | sell | $161.73 | $178.09 | 161.73 | 178.09 | 0.9081 | 3buP...XwbR | |
| 07/01/2025 | 10:40:28 PM | sell | $22.01 | $178.11 | 22.01 | 178.11 | 0.1236 | 3ch8...PtrP | |
| 07/01/2025 | 10:40:14 PM | sell | $87.1 | $178.12 | 87.1 | 178.12 | 0.489 | YuUG...e2Dv | |
| 07/01/2025 | 10:40:12 PM | sell | $128.63 | $178.13 | 128.63 | 178.13 | 0.7221 | 5GSG...ypsF | |
| 07/01/2025 | 10:40:10 PM | sell | $33.21 | $178.15 | 33.21 | 178.15 | 0.1864 | 3FZu...sadp | |
| 07/01/2025 | 10:40:02 PM | sell | $29.35 | $178.15 | 29.35 | 178.15 | 0.1647 | 4QfW...B9Sw | |
| 07/01/2025 | 10:39:54 PM | sell | $51.04 | $178.16 | 51.04 | 178.16 | 0.2864 | 36Kd...BxwB |