- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,952.87
- Pooled USDC:
- $170,354.23
JitoSOL/USDC price stats on Solana
As of July 22, 2026, the current price of JitoSOL token on DEX Orca is $100.8. JitoSOL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3622 trades with trading volume of $101,793.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $783,449,890.09. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,219.86. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,219.86.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3622 in the last 24 hours, 1670 of which are buy transactions, and 1952 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $101,793.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.8, captured at 3:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.8 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:46:40 AM | buy | $43.02 | $100.8 | 43.02 | 100.8 | 0.4268 | 3RTK...TJcb | |
| 07/22/2026 | 3:46:38 AM | buy | $19.47 | $100.8 | 19.47 | 100.8 | 0.1931 | 2Asr...bGks | |
| 07/22/2026 | 3:46:37 AM | buy | $26.55 | $100.79 | 26.55 | 100.79 | 0.2634 | 3eNh...xpJ4 | |
| 07/22/2026 | 3:46:36 AM | buy | $26.55 | $100.79 | 26.55 | 100.79 | 0.2634 | 3zC3...PrL4 | |
| 07/22/2026 | 3:46:32 AM | buy | $20.81 | $100.77 | 20.81 | 100.77 | 0.2065 | Ec5b...gPTd | |
| 07/22/2026 | 3:46:18 AM | buy | $42.17 | $100.76 | 42.17 | 100.76 | 0.4185 | 3mwe...ro5H | |
| 07/22/2026 | 3:46:18 AM | buy | $47.88 | $100.77 | 47.88 | 100.77 | 0.4752 | cWn1...oEFE | |
| 07/22/2026 | 3:46:13 AM | buy | $26.54 | $100.75 | 26.54 | 100.75 | 0.2634 | 3RbR...zQhT | |
| 07/22/2026 | 3:45:11 AM | buy | $26.52 | $100.69 | 26.52 | 100.69 | 0.2634 | 67TX...Zdnp | |
| 07/22/2026 | 3:43:25 AM | sell | $8.57 | $100.59 | 8.57 | 100.59 | 0.08524 | 3DhD...LsGf | |
| 07/22/2026 | 3:43:01 AM | sell | $5.81 | $100.59 | 5.81 | 100.59 | 0.05784 | 2aUb...fYg4 | |
| 07/22/2026 | 3:42:57 AM | sell | $1.9 | $100.59 | 1.9 | 100.59 | 0.0189 | 32ti...kF8f | |
| 07/22/2026 | 3:42:57 AM | sell | $6.52 | $100.59 | 6.52 | 100.59 | 0.06486 | 2SGH...3qrD | |
| 07/22/2026 | 3:42:53 AM | sell | $24.21 | $100.61 | 24.21 | 100.61 | 0.2406 | 2ExT...ESgM | |
| 07/22/2026 | 3:42:14 AM | sell | $2.03 | $100.62 | 2.03 | 100.62 | 0.02018 | 3Ejn...t1GT | |
| 07/22/2026 | 3:41:34 AM | buy | $51.08 | $100.72 | 51.08 | 100.72 | 0.5072 | vRXC...NVvp | |
| 07/22/2026 | 3:41:26 AM | sell | $0.07382 | $100.61 | 0.07382 | 100.61 | 0.0007337 | 4c1a...GMcL | |
| 07/22/2026 | 3:41:18 AM | buy | $14.04 | $100.71 | 14.04 | 100.71 | 0.1394 | PS8W...MC4Q | |
| 07/22/2026 | 3:41:19 AM | buy | $24.18 | $100.71 | 24.18 | 100.71 | 0.2401 | 5kJ1...UTgf | |
| 07/22/2026 | 3:41:12 AM | buy | $21.84 | $100.68 | 21.84 | 100.68 | 0.2169 | 2DY9...6BnL |