WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$102.28
Price
102.28 USDC
TVL
$338,696.91
MKT CAP
$1.08B
5m
0.17%
1h
-0.42%
4h
0.11%
24h
0.39%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
773K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,501.44
Pooled USDC:
$82,831.76

JitoSOL/USDC price stats on Solana

As of February 12, 2026, the current price of JitoSOL token on DEX Orca is $102.28. JitoSOL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 11693 trades with trading volume of $772,645.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,083,822,868.42. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $338,696.92. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $338,696.92.

The total transactions of JitoSOL/USDC is 11693 in the last 24 hours, 6137 of which are buy transactions, and 5556 are sales transactions.

JitoSOL/USDC pool has a trading volume of $772,645.90 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 102.28, captured at 1:13 PM UTC.

The price of converting 1 JitoSOL to USD is $102.28 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20261:13:26 PMbuy$81.17$102.2881.17102.280.79354Sw8...39o6
02/12/20261:13:24 PMbuy$52.34$102.2752.34102.270.5118322z...E6sa
02/12/20261:13:21 PMbuy$28.09$102.2628.09102.260.27474oNf...7Ux4
02/12/20261:11:03 PMsell$52.46$102.1652.46102.160.51355mPZ...CLgE
02/12/20261:11:02 PMsell$118.94$102.18118.94102.181.165xk9...bwJn
02/12/20261:11:02 PMsell$48.53$102.248.53102.20.47493HfS...nVPq
02/12/20261:10:35 PMbuy$114.51$102.29114.51102.291.1123Xm...eWH7
02/12/20261:10:08 PMbuy$12.89$102.2812.89102.280.1265Guk...Xxys
02/12/20261:09:37 PMbuy$12$102.2712102.270.1173s8zA...oidR
02/12/20261:09:29 PMbuy$3$102.273102.270.029414Dkn...CoTq
02/12/20261:09:24 PMbuy$195.32$102.25195.32102.251.915VqJ...BBk7
02/12/20261:09:23 PMbuy$11$102.2311102.230.10752yf2...wZA3
02/12/20261:09:23 PMbuy$6.61$102.236.61102.230.06472SCbW...og6F
02/12/20261:09:16 PMbuy$259.47$102.2259.47102.22.5331UN...Ryck
02/12/20261:09:14 PMsell$146.27$102.08146.27102.081.433VJy...vRzS
02/12/20261:09:10 PMsell$17.16$102.117.16102.10.16815gJC...6pUb
02/12/20261:09:10 PMsell$0.1122$102.10.1122102.10.0010994Hti...Aaxd
02/12/20261:09:07 PMbuy$344.33$102.14344.33102.143.375Mpw...d4LK
02/12/20261:09:07 PMbuy$114.51$102.19114.51102.191.122X96...LRux
02/12/20261:09:07 PMbuy$150.75$102.09150.75102.091.4722aL...Dcrv