- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,337.13
- Pooled USDC:
- $118,456.1
JitoSOL/USDC price stats on Solana
As of October 12, 2026, the current price of JitoSOL token on DEX Orca is $142.18. JitoSOL price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 4933 trades with trading volume of $176,929.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,138,203,968.07. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $308,575.61. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $308,575.61.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4933 in the last 24 hours, 2536 of which are buy transactions, and 2397 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $176,929.66 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 142.18, captured at 3:26 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $142.18 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:26:12 PM | sell | $0.04892 | $142.15 | 0.04892 | 142.15 | 0.0003441 | 4cQQ...bAGq | |
| 10/12/2026 | 3:26:02 PM | sell | $44.33 | $142.18 | 44.33 | 142.18 | 0.3118 | 3Wdt...yvWP | |
| 10/12/2026 | 3:26:00 PM | sell | $25.05 | $142.19 | 25.05 | 142.19 | 0.1761 | 3kSR...cbAb | |
| 10/12/2026 | 3:25:54 PM | sell | $21.88 | $142.22 | 21.88 | 142.22 | 0.1539 | 2ZxK...Ywiq | |
| 10/12/2026 | 3:23:02 PM | sell | $31.19 | $142.26 | 31.19 | 142.26 | 0.2193 | 4hnc...te78 | |
| 10/12/2026 | 3:23:02 PM | sell | $41.71 | $142.24 | 41.71 | 142.24 | 0.2932 | 3Edr...W5Ma | |
| 10/12/2026 | 3:22:56 PM | sell | $41.5 | $142.29 | 41.5 | 142.29 | 0.2917 | 5qar...Vo4b | |
| 10/12/2026 | 3:21:46 PM | buy | $41.45 | $142.42 | 41.45 | 142.42 | 0.291 | 4T6R...udbb | |
| 10/12/2026 | 3:21:45 PM | buy | $22.66 | $142.41 | 22.66 | 142.41 | 0.1591 | 4QzW...odWD | |
| 10/12/2026 | 3:21:45 PM | buy | $20 | $142.4 | 20 | 142.4 | 0.1404 | 2Sqr...Eka1 | |
| 10/12/2026 | 3:21:29 PM | buy | $28.68 | $142.39 | 28.68 | 142.39 | 0.2014 | hF8Y...2R2u | |
| 10/12/2026 | 3:21:28 PM | buy | $20 | $142.38 | 20 | 142.38 | 0.1404 | 2iRG...UhPk | |
| 10/12/2026 | 3:21:28 PM | buy | $20 | $142.37 | 20 | 142.37 | 0.1404 | 3oQb...j1YG | |
| 10/12/2026 | 3:21:03 PM | buy | $20 | $142.34 | 20 | 142.34 | 0.1404 | 3tpU...BoQ4 | |
| 10/12/2026 | 3:20:57 PM | buy | $21.55 | $142.34 | 21.55 | 142.34 | 0.1514 | 2b4M...xucB | |
| 10/12/2026 | 3:20:26 PM | buy | $93 | $142.26 | 93 | 142.26 | 0.6537 | 3XpU...Rs5V | |
| 10/12/2026 | 3:20:11 PM | buy | $29.82 | $142.24 | 29.82 | 142.24 | 0.2096 | 4ejA...HwEj | |
| 10/12/2026 | 3:20:10 PM | buy | $22.69 | $142.23 | 22.69 | 142.23 | 0.1595 | 5cyv...EEnW | |
| 10/12/2026 | 3:20:09 PM | buy | $29.82 | $142.22 | 29.82 | 142.22 | 0.2096 | 4rGK...9QAc | |
| 10/12/2026 | 3:19:15 PM | sell | $38.88 | $142.08 | 38.88 | 142.08 | 0.2736 | 4yBn...1FZC |