- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,235.15
- Pooled USDC:
- $131,362.42
JitoSOL/USDC price stats on Solana
As of March 22, 2026, the current price of JitoSOL token on DEX Orca is $112.32. JitoSOL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 5429 trades with trading volume of $288,262.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,127,846,125.59. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $382,421.06. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $382,421.06.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5429 in the last 24 hours, 2664 of which are buy transactions, and 2765 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $288,262.32 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 112.32, captured at 5:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.32 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:30:04 AM | buy | $0.05325 | $112.32 | 0.05325 | 112.32 | 0.000474 | 4Wue...xHMT | |
| 03/22/2026 | 5:29:55 AM | buy | $0.05523 | $112.32 | 0.05523 | 112.32 | 0.0004917 | 383J...g3G4 | |
| 03/22/2026 | 5:29:47 AM | sell | $52.75 | $112.21 | 52.75 | 112.21 | 0.4701 | 5Dg1...Vtia | |
| 03/22/2026 | 5:29:32 AM | sell | $136.55 | $112.23 | 136.55 | 112.23 | 1.21 | qcbY...Y9ui | |
| 03/22/2026 | 5:29:29 AM | sell | $25.92 | $112.25 | 25.92 | 112.25 | 0.2309 | XKrN...Lpd6 | |
| 03/22/2026 | 5:29:21 AM | sell | $32.57 | $112.26 | 32.57 | 112.26 | 0.2901 | 2H4Z...s844 | |
| 03/22/2026 | 5:29:17 AM | buy | $0.1187 | $112.37 | 0.1187 | 112.37 | 0.001056 | KziL...Qk9R | |
| 03/22/2026 | 5:29:15 AM | sell | $77.14 | $112.27 | 77.14 | 112.27 | 0.687 | 3rGB...i34X | |
| 03/22/2026 | 5:29:09 AM | sell | $37.51 | $112.28 | 37.51 | 112.28 | 0.3341 | 3WF6...bdKU | |
| 03/22/2026 | 5:27:33 AM | buy | $0.0986 | $112.4 | 0.0986 | 112.4 | 0.0008772 | 2qd3...wPw6 | |
| 03/22/2026 | 5:27:05 AM | buy | $25.95 | $112.4 | 25.95 | 112.4 | 0.2309 | 9W1U...kXFt | |
| 03/22/2026 | 5:26:15 AM | buy | $0.09922 | $112.39 | 0.09922 | 112.39 | 0.0008827 | 4rVg...zcXU | |
| 03/22/2026 | 5:24:00 AM | sell | $23.99 | $112.28 | 23.99 | 112.28 | 0.2136 | 5ozm...Xrx1 | |
| 03/22/2026 | 5:23:48 AM | sell | $33.88 | $112.3 | 33.88 | 112.3 | 0.3017 | HRsX...gX9V | |
| 03/22/2026 | 5:23:48 AM | sell | $25.93 | $112.29 | 25.93 | 112.29 | 0.2309 | 2L3X...r41d | |
| 03/22/2026 | 5:23:40 AM | sell | $78.42 | $112.31 | 78.42 | 112.31 | 0.6983 | 37Bs...yAPs | |
| 03/22/2026 | 5:23:40 AM | sell | $250.16 | $112.35 | 250.16 | 112.35 | 2.22 | oyCY...fEk6 | |
| 03/22/2026 | 5:23:39 AM | buy | $200.1 | $112.46 | 200.1 | 112.46 | 1.77 | 1mzU...me8s | |
| 03/22/2026 | 5:23:39 AM | sell | $353.79 | $112.37 | 353.79 | 112.37 | 3.14 | Xj9V...umjF | |
| 03/22/2026 | 5:21:00 AM | sell | $51.62 | $112.41 | 51.62 | 112.41 | 0.4591 | 2bvA...dkap |