WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$82.85
Price
82.85 USDC
TVL
$288,714.05
MKT CAP
$631.9M
5m
-0.11%
1h
-0.70%
4h
-0.75%
24h
-1.91%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
280K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,484.15
Pooled USDC:
$82,881.39

JitoSOL/USDC price stats on Solana

As of June 10, 2026, the current price of JitoSOL token on DEX Orca is $82.85. JitoSOL price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 8109 trades with trading volume of $280,176.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $631,938,477.71. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $288,714.05. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $288,714.05.

The total transactions of JitoSOL/USDC is 8109 in the last 24 hours, 3637 of which are buy transactions, and 4472 are sales transactions.

JitoSOL/USDC pool has a trading volume of $280,176.90 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 82.85, captured at 2:32 AM UTC.

The price of converting 1 JitoSOL to USD is $82.85 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20262:31:09 AMsell$30.31$82.8530.3182.850.365858PY...DH3E
06/10/20262:31:09 AMsell$3.6$82.853.682.850.0435137oc...QuFy
06/10/20262:31:06 AMsell$83.31$82.8783.3182.871psVu...j8X9
06/10/20262:31:03 AMsell$16.43$82.8916.4382.890.1982KFVN...6vA1
06/10/20262:31:03 AMsell$15.04$82.915.0482.90.18154KhL...BNh7
06/10/20262:31:02 AMsell$1.75$82.91.7582.90.021141ZPt...PAiJ
06/10/20262:30:51 AMsell$21.77$82.9221.7782.920.262659Ly...sWog
06/10/20262:30:52 AMsell$1.26$82.91.2682.90.01523NKNN...PLo9
06/10/20262:30:52 AMsell$38.54$82.9138.5482.910.46483yyt...bWAo
06/10/20262:30:52 AMsell$7.22$82.97.2282.90.087123u4L...9ACZ
06/10/20262:30:49 AMsell$0.2879$82.920.287982.920.003472ztZf...RNrJ
06/10/20262:30:35 AMsell$81.14$82.9481.1482.940.9783nuHw...Ryxs
06/10/20262:30:28 AMsell$19.2$82.9619.282.960.231548iA...wRA9
06/10/20262:30:27 AMsell$6.99$82.976.9982.970.08425chrj...WyQC
06/10/20262:30:27 AMsell$13.4$82.9713.482.970.1614YGhy...p2yU
06/10/20262:30:23 AMsell$17.85$82.9817.8582.980.21523xb7...wvcR
06/10/20262:30:23 AMsell$43.24$82.9943.2482.990.5212qFS...DMmc
06/10/20262:30:20 AMsell$4.87$834.87830.058714ZG1...SCys
06/10/20262:30:21 AMsell$15.21$8315.21830.18334Dkf...gway
06/10/20262:30:19 AMsell$6.64$836.64830.080043eHh...Hvxb