- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,999.77
- Pooled USDC:
- $40,631.39
JitoSOL/USDC price stats on Solana
As of November 12, 2026, the current price of JitoSOL token on DEX Orca is $108.74. JitoSOL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2901 trades with trading volume of $87,527.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $848,385,373.04. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $258,100.06. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $258,100.06.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2901 in the last 24 hours, 1434 of which are buy transactions, and 1467 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $87,527.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.74, captured at 9:39 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.74 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:39:06 AM | buy | $29.78 | $108.73 | 29.78 | 108.73 | 0.2739 | 2Rhh...Z8YB | |
| 11/12/2026 | 9:39:06 AM | buy | $34.85 | $108.74 | 34.85 | 108.74 | 0.3204 | 2PD2...L4Pj | |
| 11/12/2026 | 9:39:06 AM | buy | $16 | $108.75 | 16 | 108.75 | 0.1472 | 3Nao...abBs | |
| 11/12/2026 | 9:39:04 AM | buy | $18.02 | $108.72 | 18.02 | 108.72 | 0.1658 | 5JkE...QRuP | |
| 11/12/2026 | 9:38:59 AM | buy | $21.27 | $108.71 | 21.27 | 108.71 | 0.1956 | 2WsH...nU7r | |
| 11/12/2026 | 9:38:59 AM | buy | $29.05 | $108.7 | 29.05 | 108.7 | 0.2672 | C7PG...js4V | |
| 11/12/2026 | 9:38:54 AM | buy | $18.25 | $108.7 | 18.25 | 108.7 | 0.1679 | 5tBd...WcEb | |
| 11/12/2026 | 9:36:57 AM | sell | $44.17 | $108.6 | 44.17 | 108.6 | 0.4067 | 46CP...UDmA | |
| 11/12/2026 | 9:36:53 AM | sell | $24.38 | $108.62 | 24.38 | 108.62 | 0.2244 | 5hqx...dY2k | |
| 11/12/2026 | 9:34:49 AM | buy | $49 | $108.73 | 49 | 108.73 | 0.4506 | 2VmX...dRhu | |
| 11/12/2026 | 9:34:48 AM | buy | $24.9 | $108.71 | 24.9 | 108.71 | 0.229 | 2Mva...R4he | |
| 11/12/2026 | 9:34:47 AM | buy | $24.28 | $108.7 | 24.28 | 108.7 | 0.2233 | pKFD...V1Rr | |
| 11/12/2026 | 9:34:47 AM | buy | $10.78 | $108.7 | 10.78 | 108.7 | 0.09926 | 3FmC...RVBW | |
| 11/12/2026 | 9:34:45 AM | buy | $17.58 | $108.67 | 17.58 | 108.67 | 0.1618 | 2GSB...Pawi | |
| 11/12/2026 | 9:34:46 AM | buy | $22.65 | $108.68 | 22.65 | 108.68 | 0.2084 | 4fBN...LRLP | |
| 11/12/2026 | 9:33:28 AM | buy | $18.03 | $108.64 | 18.03 | 108.64 | 0.1659 | 3yTn...MHrv | |
| 11/12/2026 | 9:32:36 AM | buy | $8.1 | $108.64 | 8.1 | 108.64 | 0.07455 | 32zd...PnZe | |
| 11/12/2026 | 9:31:32 AM | sell | $31.28 | $108.53 | 31.28 | 108.53 | 0.2882 | 3acC...mzsA | |
| 11/12/2026 | 9:30:28 AM | buy | $20.66 | $108.64 | 20.66 | 108.64 | 0.1902 | 2JWr...du45 | |
| 11/12/2026 | 9:30:12 AM | buy | $11.3 | $108.64 | 11.3 | 108.64 | 0.104 | 4sq4...vm8N |