WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$110.03
Price
110.03 USDC
TVL
$390,501.71
MKT CAP
$848M
5m
0.06%
1h
0.02%
4h
-0.15%
24h
2.13%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
321K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,415.5
Pooled USDC:
$124,706.94

JitoSOL/USDC price stats on Solana

As of May 20, 2026, the current price of JitoSOL token on DEX Orca is $110.03. JitoSOL price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 6802 trades with trading volume of $321,480.27. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $848,008,684.09. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $390,501.71. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $390,501.71.

The total transactions of JitoSOL/USDC is 6802 in the last 24 hours, 3428 of which are buy transactions, and 3374 are sales transactions.

JitoSOL/USDC pool has a trading volume of $321,480.27 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 110.03, captured at 11:59 PM UTC.

The price of converting 1 JitoSOL to USD is $110.03 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202611:55:23 PMsell$17.56$110.0417.56110.040.15963V37...j66q
05/20/202611:55:23 PMsell$51.53$110.0351.53110.030.468346C4...x4jx
05/20/202611:55:08 PMsell$83.93$110.0583.93110.050.76263qQN...6tNC
05/20/202611:55:06 PMsell$25.74$110.0625.74110.060.23385zcQ...93Ur
05/20/202611:55:01 PMsell$162.24$110.08162.24110.081.472q9G...rsse
05/20/202611:55:01 PMbuy$170.9$110.19170.9110.191.554pVi...FBYr
05/20/202611:55:01 PMbuy$170.9$110.19170.9110.191.554Yb3...T36L
05/20/202611:55:01 PMsell$147.02$110.08147.02110.081.332Meq...LwRo
05/20/202611:55:01 PMbuy$221.21$110.14221.21110.1425QTn...kGKA
05/20/202611:55:01 PMbuy$120.6$110.11120.6110.111.093a17...xS2S
05/20/202611:55:00 PMbuy$70.3$110.0770.3110.070.63863RDG...1fNk
05/20/202611:55:00 PMbuy$70.3$110.0970.3110.090.63852W78...uSMs
05/20/202611:51:19 PMsell$20.55$109.9620.55109.960.18692EMk...nNNa
05/20/202611:51:18 PMsell$37.9$109.9637.9109.960.3446AQ8A...DTog
05/20/202611:50:28 PMsell$1.12$109.971.12109.970.010224onB...osSf
05/20/202611:50:25 PMsell$0.008615$109.960.008615109.960.0000783438ha...pCaT
05/20/202611:48:14 PMbuy$53.44$110.0753.44110.070.4855Myh5...hSWh
05/20/202611:48:14 PMbuy$36.82$110.0636.82110.060.33452bXT...J2j7
05/20/202611:47:15 PMbuy$13.88$110.0613.88110.060.12612ni5...BqNy
05/20/202611:46:57 PMbuy$45.82$110.0545.82110.050.4163WPvU...HrCC