WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$105.73
Price
105.73 USDC
TVL
$371,744.27
MKT CAP
$1.03B
5m
0.08%
1h
0.26%
4h
-0.69%
24h
-0.30%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
400K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,542.79
Pooled USDC:
$102,873.82

JitoSOL/USDC price stats on Solana

As of March 31, 2026, the current price of JitoSOL token on DEX Orca is $105.73. JitoSOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 7776 trades with trading volume of $400,311.71. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,028,404,745.38. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $371,744.27. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $371,744.27.

The total transactions of JitoSOL/USDC is 7776 in the last 24 hours, 3878 of which are buy transactions, and 3898 are sales transactions.

JitoSOL/USDC pool has a trading volume of $400,311.71 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 105.73, captured at 6:24 AM UTC.

The price of converting 1 JitoSOL to USD is $105.73 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20266:23:44 AMbuy$0.07504$105.730.07504105.730.0007097qFiF...xr3a
03/31/20266:23:17 AMsell$24.38$105.6424.38105.640.2308FJ4z...rVbN
03/31/20266:23:17 AMsell$24.38$105.6424.38105.640.23084stb...4F5z
03/31/20266:23:17 AMsell$24.39$105.6524.39105.650.23083CT9...vJ4v
03/31/20266:23:17 AMsell$24.39$105.6524.39105.650.23085u4Y...Wvi9
03/31/20266:23:13 AMsell$24.39$105.6624.39105.660.23085Lwo...zsTv
03/31/20266:23:11 AMsell$30.45$105.6730.45105.670.288137qQ...Gf4j
03/31/20266:23:11 AMsell$21.21$105.6621.21105.660.20072yTu...mKmN
03/31/20266:22:20 AMbuy$0.007807$105.780.007807105.780.00007385DKq...G5YY
03/31/20266:22:13 AMbuy$70.07$105.7770.07105.770.66254nLb...EjPJ
03/31/20266:22:06 AMbuy$39.9$105.7639.9105.760.37725yZf...GY9B
03/31/20266:22:01 AMbuy$25$105.7525105.750.236341Vh...kmZC
03/31/20266:22:01 AMbuy$51.64$105.7451.64105.740.48832eP1...rGmK
03/31/20266:22:01 AMbuy$23.94$105.7423.94105.740.2264TfXT...WRpu
03/31/20266:21:27 AMsell$4.95$105.634.95105.630.04688VESE...SjgE
03/31/20266:19:30 AMsell$49.11$105.6349.11105.630.46492dGX...QSRi
03/31/20266:19:30 AMsell$42.3$105.6442.3105.640.400454Q8...nAku
03/31/20266:19:18 AMsell$49.13$105.6649.13105.660.4649HMw3...GeR1
03/31/20266:19:18 AMsell$42.3$105.6542.3105.650.40044DRN...L9CE
03/31/20266:18:42 AMbuy$55.64$105.7755.64105.770.5262GNQ...qPt7