- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,238.88
- Pooled USDC:
- $151,585.6
JitoSOL/USDC price stats on Solana
As of August 5, 2026, the current price of JitoSOL token on DEX Orca is $95.97. JitoSOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 5005 trades with trading volume of $173,858.95. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $737,387,043.96. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,458.32. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,458.32.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5005 in the last 24 hours, 2619 of which are buy transactions, and 2386 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $173,858.95 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.97, captured at 2:03 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.97 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:03:34 AM | buy | $38.34 | $95.97 | 38.34 | 95.97 | 0.3994 | 2AWX...VQWo | |
| 08/05/2026 | 2:03:33 AM | buy | $23.33 | $95.96 | 23.33 | 95.96 | 0.2431 | T47c...WgEF | |
| 08/05/2026 | 2:03:28 AM | buy | $47.54 | $95.94 | 47.54 | 95.94 | 0.4955 | 4ust...2bgB | |
| 08/05/2026 | 2:03:28 AM | buy | $22.93 | $95.95 | 22.93 | 95.95 | 0.239 | 3rov...5YYV | |
| 08/05/2026 | 2:03:28 AM | buy | $25.82 | $95.94 | 25.82 | 95.94 | 0.2691 | 4GtF...hU8Y | |
| 08/05/2026 | 2:03:25 AM | buy | $57.74 | $95.93 | 57.74 | 95.93 | 0.6018 | 3mgr...yGM7 | |
| 08/05/2026 | 2:03:24 AM | buy | $4.47 | $95.92 | 4.47 | 95.92 | 0.04661 | 2fZ9...pSZh | |
| 08/05/2026 | 2:03:24 AM | buy | $97.93 | $95.91 | 97.93 | 95.91 | 1.02 | 5NgT...3PT2 | |
| 08/05/2026 | 2:03:23 AM | buy | $17.8 | $95.89 | 17.8 | 95.89 | 0.1856 | 5cUK...A4oX | |
| 08/05/2026 | 2:03:23 AM | buy | $1.33 | $95.9 | 1.33 | 95.9 | 0.01388 | 1t6L...jfHu | |
| 08/05/2026 | 2:03:23 AM | buy | $20.43 | $95.9 | 20.43 | 95.9 | 0.2131 | 5gVQ...XoPG | |
| 08/05/2026 | 2:03:23 AM | buy | $18.54 | $95.9 | 18.54 | 95.9 | 0.1933 | 2iYR...k2rb | |
| 08/05/2026 | 2:03:21 AM | buy | $29.48 | $95.89 | 29.48 | 95.89 | 0.3075 | 2cwN...s9q4 | |
| 08/05/2026 | 2:03:05 AM | buy | $54.62 | $95.87 | 54.62 | 95.87 | 0.5697 | 3s5S...842E | |
| 08/05/2026 | 2:03:06 AM | buy | $36.82 | $95.88 | 36.82 | 95.88 | 0.3839 | 4YFN...FdeP | |
| 08/05/2026 | 2:03:06 AM | buy | $25.8 | $95.88 | 25.8 | 95.88 | 0.2691 | 2jMh...HYbX | |
| 08/05/2026 | 2:02:48 AM | sell | $0.0479 | $95.77 | 0.0479 | 95.77 | 0.0005002 | 5nhr...DNnT | |
| 08/05/2026 | 2:02:28 AM | buy | $61.4 | $95.86 | 61.4 | 95.86 | 0.6405 | 3dzB...qBaV | |
| 08/05/2026 | 2:02:13 AM | buy | $30.57 | $95.85 | 30.57 | 95.85 | 0.3189 | 3W9r...YyjA | |
| 08/05/2026 | 2:01:42 AM | buy | $66.7 | $95.84 | 66.7 | 95.84 | 0.6959 | 4MdM...1Zxp |