- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,486.67
- Pooled USDC:
- $122,533.06
JitoSOL/USDC price stats on Solana
As of April 27, 2026, the current price of JitoSOL token on DEX Orca is $108.91. JitoSOL price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 4232 trades with trading volume of $194,061.67. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $889,441,062.99. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $393,377.58. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $393,377.58.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4232 in the last 24 hours, 2139 of which are buy transactions, and 2093 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $194,061.67 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.91, captured at 10:02 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.91 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:01:10 AM | sell | $30.7 | $108.91 | 30.7 | 108.91 | 0.2819 | 23zd...ReqM | |
| 04/27/2026 | 10:01:09 AM | sell | $80 | $108.92 | 80 | 108.92 | 0.7344 | 3q6U...xcqS | |
| 04/27/2026 | 10:01:02 AM | sell | $17.62 | $108.93 | 17.62 | 108.93 | 0.1618 | 3V1u...9FDB | |
| 04/27/2026 | 10:00:02 AM | sell | $37.2 | $108.94 | 37.2 | 108.94 | 0.3414 | wvrp...xTWe | |
| 04/27/2026 | 10:00:02 AM | sell | $21.89 | $108.95 | 21.89 | 108.95 | 0.2009 | kJF8...XqaN | |
| 04/27/2026 | 10:00:02 AM | sell | $26.63 | $108.95 | 26.63 | 108.95 | 0.2445 | 2Q2d...onsC | |
| 04/27/2026 | 10:00:02 AM | sell | $21.37 | $108.95 | 21.37 | 108.95 | 0.1961 | 2Pyj...gr9e | |
| 04/27/2026 | 9:59:37 AM | buy | $17 | $109.06 | 17 | 109.06 | 0.1558 | 4FB4...jFfx | |
| 04/27/2026 | 9:57:40 AM | sell | $297.83 | $108.98 | 297.83 | 108.98 | 2.73 | 24WX...5jGJ | |
| 04/27/2026 | 9:57:39 AM | sell | $77.66 | $109.02 | 77.66 | 109.02 | 0.7123 | ZVDT...n5QR | |
| 04/27/2026 | 9:54:37 AM | buy | $5.96 | $109.13 | 5.96 | 109.13 | 0.05468 | 5RoU...oFdS | |
| 04/27/2026 | 9:54:33 AM | buy | $0.296 | $109.13 | 0.296 | 109.13 | 0.002712 | 5H9N...hcPZ | |
| 04/27/2026 | 9:54:32 AM | buy | $22.13 | $109.13 | 22.13 | 109.13 | 0.2028 | 4UUX...uWSU | |
| 04/27/2026 | 9:54:32 AM | buy | $173.5 | $109.11 | 173.5 | 109.11 | 1.59 | 2anK...uDNw | |
| 04/27/2026 | 9:54:02 AM | buy | $22.13 | $109.09 | 22.13 | 109.09 | 0.2029 | 2ixP...M3Dj | |
| 04/27/2026 | 9:54:02 AM | buy | $90.36 | $109.08 | 90.36 | 109.08 | 0.8283 | 4HtC...fnfn | |
| 04/27/2026 | 9:54:00 AM | buy | $46.98 | $109.07 | 46.98 | 109.07 | 0.4307 | 5xVd...oTF4 | |
| 04/27/2026 | 9:53:59 AM | buy | $9.05 | $109.06 | 9.05 | 109.06 | 0.08297 | 4evk...5ArG | |
| 04/27/2026 | 9:53:56 AM | buy | $9.05 | $109.06 | 9.05 | 109.06 | 0.08297 | 2ZX8...hMEq | |
| 04/27/2026 | 9:53:22 AM | buy | $89.06 | $109.05 | 89.06 | 109.05 | 0.8166 | 3bQM...XTxN |