WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$116.34
Price
116.34 USDC
TVL
$304,409.13
MKT CAP
$1.31B
5m
0.01%
1h
-0.63%
4h
-3.66%
24h
-9.08%
Share
TXNS
21K
Buys
11K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,761.53
Pooled USDC:
$99,471.32

JitoSOL/USDC price stats on Solana

As of February 4, 2026, the current price of JitoSOL token on DEX Orca is $116.34. JitoSOL price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 20676 trades with trading volume of $2,461,246.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,314,315,105.78. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $304,409.14. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $304,409.14.

The total transactions of JitoSOL/USDC is 20676 in the last 24 hours, 11425 of which are buy transactions, and 9251 are sales transactions.

JitoSOL/USDC pool has a trading volume of $2,461,246.19 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 116.34, captured at 4:08 PM UTC.

The price of converting 1 JitoSOL to USD is $116.34 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20264:08:10 PMbuy$160.98$116.34160.98116.341.383yzq...Ac5J
02/04/20264:08:04 PMbuy$1.59$116.281.59116.280.013724z7J...6hG9
02/04/20264:08:04 PMbuy$100$116.29100116.290.8598Cp8G...DRPz
02/04/20264:08:02 PMbuy$138.67$116.24138.67116.241.193yNo...dGvK
02/04/20264:08:03 PMbuy$57.32$116.2757.32116.270.4932P4k...ERBH
02/04/20264:07:51 PMsell$52.56$116.1252.56116.120.452731E2...a7Aq
02/04/20264:07:52 PMsell$34.8$116.134.8116.10.29975z2A...ZRPV
02/04/20264:07:48 PMsell$255.95$116.17255.95116.172.253At...cV28
02/04/20264:07:47 PMsell$54.68$116.2254.68116.220.47053h7Y...2B3L
02/04/20264:07:42 PMsell$33.63$116.2733.63116.270.28923tG7...UmH4
02/04/20264:07:43 PMsell$86.87$116.2486.87116.240.74732naE...Wx6m
02/04/20264:07:42 PMsell$33.62$116.2633.62116.260.28923zDk...8DeU
02/04/20264:07:42 PMsell$71.19$116.2971.19116.290.61212pzS...iK1L
02/04/20264:07:42 PMsell$10.17$116.310.17116.30.0874534xG...mGZy
02/04/20264:07:39 PMsell$62.24$116.3162.24116.310.53514nPd...S7pF
02/04/20264:07:35 PMsell$39.77$116.3339.77116.330.34184G7D...N5g8
02/04/20264:07:30 PMsell$108.23$116.35108.23116.350.93024MkH...3dEy
02/04/20264:07:26 PMbuy$100.93$116.43100.93116.430.86683TUW...rEMK
02/04/20264:07:27 PMbuy$27.31$116.4827.31116.480.23453YWQ...rctm
02/04/20264:07:26 PMbuy$79.1$116.4679.1116.460.67913qdP...KHjK