- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,300.54
- Pooled USDC:
- $136,563.62
JitoSOL/USDC price stats on Solana
As of April 18, 2026, the current price of JitoSOL token on DEX Orca is $112.7. JitoSOL price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 7040 trades with trading volume of $371,115.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $967,470,974.88. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $395,849.76. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $395,849.76.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7040 in the last 24 hours, 3587 of which are buy transactions, and 3453 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $371,115.57 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 112.7, captured at 4:58 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.7 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:57:21 AM | buy | $21.07 | $112.7 | 21.07 | 112.7 | 0.1869 | 3eG1...CNjs | |
| 04/18/2026 | 4:56:52 AM | buy | $0.1737 | $112.7 | 0.1737 | 112.7 | 0.001541 | 29Fk...ZrPD | |
| 04/18/2026 | 4:56:47 AM | buy | $0.09919 | $112.7 | 0.09919 | 112.7 | 0.00088 | 3sr5...GwLQ | |
| 04/18/2026 | 4:56:28 AM | buy | $0.06401 | $112.7 | 0.06401 | 112.7 | 0.0005679 | 4XVQ...K77e | |
| 04/18/2026 | 4:52:42 AM | buy | $30.1 | $112.7 | 30.1 | 112.7 | 0.2671 | 3G31...mmw3 | |
| 04/18/2026 | 4:52:18 AM | buy | $49.75 | $112.69 | 49.75 | 112.69 | 0.4414 | kHrk...mMVy | |
| 04/18/2026 | 4:52:17 AM | buy | $7.97 | $112.68 | 7.97 | 112.68 | 0.07073 | 3zLf...zSnH | |
| 04/18/2026 | 4:52:11 AM | buy | $36.55 | $112.68 | 36.55 | 112.68 | 0.3244 | 37CD...b3He | |
| 04/18/2026 | 4:52:09 AM | buy | $21.06 | $112.67 | 21.06 | 112.67 | 0.1869 | 5YcF...KRfw | |
| 04/18/2026 | 4:52:08 AM | buy | $13.13 | $112.66 | 13.13 | 112.66 | 0.1165 | oLVB...vZKS | |
| 04/18/2026 | 4:52:09 AM | buy | $40.69 | $112.66 | 40.69 | 112.66 | 0.3611 | 3Tv9...hx5P | |
| 04/18/2026 | 4:52:05 AM | buy | $18.31 | $112.65 | 18.31 | 112.65 | 0.1626 | 4mnJ...GknD | |
| 04/18/2026 | 4:51:01 AM | sell | $0.08836 | $112.54 | 0.08836 | 112.54 | 0.0007852 | 4EJu...h1cL | |
| 04/18/2026 | 4:50:59 AM | sell | $0.08852 | $112.54 | 0.08852 | 112.54 | 0.0007865 | 3wnc...GVFt | |
| 04/18/2026 | 4:45:50 AM | buy | $52.63 | $112.61 | 52.63 | 112.61 | 0.4674 | 3Bvg...NjF6 | |
| 04/18/2026 | 4:45:50 AM | buy | $86.66 | $112.63 | 86.66 | 112.63 | 0.7693 | 5hRv...frv5 | |
| 04/18/2026 | 4:45:50 AM | buy | $44.01 | $112.65 | 44.01 | 112.65 | 0.3907 | 5hws...BiWK | |
| 04/18/2026 | 4:45:50 AM | buy | $27.07 | $112.62 | 27.07 | 112.62 | 0.2403 | 257o...nxct | |
| 04/18/2026 | 4:44:54 AM | sell | $308.25 | $112.53 | 308.25 | 112.53 | 2.73 | 2P6d...woAg | |
| 04/18/2026 | 4:44:41 AM | buy | $0.09919 | $112.67 | 0.09919 | 112.67 | 0.0008802 | 5SLc...XvZh |