- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,564.41
- Pooled USDC:
- $104,858.78
JitoSOL/USDC price stats on Solana
As of May 29, 2026, the current price of JitoSOL token on DEX Orca is $106.12. JitoSOL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 7379 trades with trading volume of $300,325.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $806,215,720.89. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $377,002.21. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $377,002.21.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7379 in the last 24 hours, 3846 of which are buy transactions, and 3533 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $300,325.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.12, captured at 6:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.12 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:11:55 PM | buy | $96.32 | $106.12 | 96.32 | 106.12 | 0.9077 | 4myX...npAM | |
| 05/29/2026 | 6:11:54 PM | buy | $39.16 | $106.1 | 39.16 | 106.1 | 0.3691 | 67RN...Ps89 | |
| 05/29/2026 | 6:11:45 PM | buy | $202.5 | $106.08 | 202.5 | 106.08 | 1.9 | 4zTW...3xKC | |
| 05/29/2026 | 6:11:41 PM | buy | $63.3 | $106.05 | 63.3 | 106.05 | 0.5968 | 371o...QT7v | |
| 05/29/2026 | 6:11:09 PM | buy | $47.72 | $106.04 | 47.72 | 106.04 | 0.45 | 3W9j...GxZM | |
| 05/29/2026 | 6:08:18 PM | sell | $153.95 | $105.98 | 153.95 | 105.98 | 1.45 | svod...8KrZ | |
| 05/29/2026 | 6:07:49 PM | buy | $41.4 | $106.1 | 41.4 | 106.1 | 0.3902 | EgiX...rFNK | |
| 05/29/2026 | 6:07:45 PM | buy | $33.91 | $106.08 | 33.91 | 106.08 | 0.3196 | Ch2X...7caG | |
| 05/29/2026 | 6:07:45 PM | buy | $22.34 | $106.09 | 22.34 | 106.09 | 0.2106 | 2Jhb...jxGC | |
| 05/29/2026 | 6:07:45 PM | buy | $24.41 | $106.08 | 24.41 | 106.08 | 0.2301 | Hbir...WtNw | |
| 05/29/2026 | 6:07:41 PM | buy | $30.88 | $106.07 | 30.88 | 106.07 | 0.2911 | 3Rq7...AbD7 | |
| 05/29/2026 | 6:07:38 PM | buy | $39.91 | $106.07 | 39.91 | 106.07 | 0.3762 | 2Efv...BQFE | |
| 05/29/2026 | 6:07:35 PM | buy | $60.23 | $106.06 | 60.23 | 106.06 | 0.5679 | 658T...95Mi | |
| 05/29/2026 | 6:07:31 PM | buy | $52.8 | $106.04 | 52.8 | 106.04 | 0.4979 | 3axw...TKs3 | |
| 05/29/2026 | 6:07:27 PM | buy | $39.48 | $106.04 | 39.48 | 106.04 | 0.3723 | 4B3V...vF44 | |
| 05/29/2026 | 6:07:21 PM | buy | $69.83 | $106.02 | 69.83 | 106.02 | 0.6586 | 5Uj6...SZML | |
| 05/29/2026 | 6:07:21 PM | buy | $55.39 | $106 | 55.39 | 106 | 0.5225 | 47K5...4Qdw | |
| 05/29/2026 | 6:07:21 PM | buy | $39.93 | $106.01 | 39.93 | 106.01 | 0.3766 | 9mSd...KhyB | |
| 05/29/2026 | 6:07:18 PM | buy | $24.05 | $106 | 24.05 | 106 | 0.2268 | EMs3...B77g | |
| 05/29/2026 | 6:07:15 PM | buy | $50 | $105.99 | 50 | 105.99 | 0.4717 | 5Q2L...wAk1 |