Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,780.68
- Pooled USDC:
- $64,107.47
JitoSOL/USDC price stats on Solana
As of February 24, 2026, the current price of JitoSOL token on DEX Orca is $97.42. JitoSOL price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 8988 trades with trading volume of $778,037.89. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $978,359,009.00. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $335,018.78. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $335,018.78.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8988 in the last 24 hours, 5143 of which are buy transactions, and 3845 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $778,037.89 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.42, captured at 8:55 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.42 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:53:51 AM | buy | $29.96 | $97.42 | 29.96 | 97.42 | 0.3075 | 3edZ...fwoA | |
| 02/24/2026 | 8:53:43 AM | buy | $9.95 | $97.42 | 9.95 | 97.42 | 0.1021 | 41Bt...vURc | |
| 02/24/2026 | 8:53:40 AM | buy | $74.26 | $97.41 | 74.26 | 97.41 | 0.7623 | 2LHm...Yb6b | |
| 02/24/2026 | 8:53:38 AM | buy | $29.88 | $97.4 | 29.88 | 97.4 | 0.3068 | 4bea...DmBH | |
| 02/24/2026 | 8:53:32 AM | buy | $46.87 | $97.39 | 46.87 | 97.39 | 0.4812 | j9cs...Hxik | |
| 02/24/2026 | 8:53:22 AM | buy | $74.08 | $97.38 | 74.08 | 97.38 | 0.7607 | 38Yj...wnCK | |
| 02/24/2026 | 8:53:17 AM | buy | $19.53 | $97.37 | 19.53 | 97.37 | 0.2005 | 3P1j...RGyh | |
| 02/24/2026 | 8:53:10 AM | buy | $61.63 | $97.36 | 61.63 | 97.36 | 0.633 | QgiG...6BUm | |
| 02/24/2026 | 8:53:09 AM | sell | $48.32 | $97.26 | 48.32 | 97.26 | 0.4968 | 4m3d...pkVm | |
| 02/24/2026 | 8:53:05 AM | buy | $50.71 | $97.36 | 50.71 | 97.36 | 0.5208 | 44Fb...GL1d | |
| 02/24/2026 | 8:52:58 AM | buy | $25.88 | $97.35 | 25.88 | 97.35 | 0.2659 | 2Kzs...i41N | |
| 02/24/2026 | 8:52:53 AM | buy | $44.09 | $97.35 | 44.09 | 97.35 | 0.4529 | 3hAW...MsN5 | |
| 02/24/2026 | 8:52:43 AM | buy | $42.68 | $97.34 | 42.68 | 97.34 | 0.4385 | 4Tn8...woPp | |
| 02/24/2026 | 8:52:42 AM | buy | $46.87 | $97.33 | 46.87 | 97.33 | 0.4815 | 4kax...iL4N | |
| 02/24/2026 | 8:50:28 AM | sell | $0.248 | $97.23 | 0.248 | 97.23 | 0.002551 | 48Ay...TDmn | |
| 02/24/2026 | 8:49:59 AM | sell | $29.26 | $97.23 | 29.26 | 97.23 | 0.3009 | 3g9J...wMjk | |
| 02/24/2026 | 8:49:52 AM | sell | $36.09 | $97.24 | 36.09 | 97.24 | 0.3711 | a5ar...JCxX | |
| 02/24/2026 | 8:49:44 AM | sell | $41.69 | $97.24 | 41.69 | 97.24 | 0.4287 | 3UNL...wuKh | |
| 02/24/2026 | 8:49:44 AM | sell | $57.87 | $97.25 | 57.87 | 97.25 | 0.5951 | 2VNT...GWTZ | |
| 02/24/2026 | 8:48:17 AM | buy | $199.8 | $97.34 | 199.8 | 97.34 | 2.05 | 3tsK...Q5po |