- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,568.7
- Pooled USDC:
- $95,425.08
JitoSOL/USDC price stats on Solana
As of October 27, 2026, the current price of JitoSOL token on DEX Orca is $130.61. JitoSOL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 2831 trades with trading volume of $101,792.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,040,622,038.19. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $300,328.31. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $300,328.31.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2831 in the last 24 hours, 1360 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $101,792.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 130.61, captured at 6:02 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $130.61 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 6:01:46 AM | sell | $24.59 | $130.61 | 24.59 | 130.61 | 0.1882 | 2Sw6...UoRJ | |
| 10/27/2026 | 6:01:08 AM | sell | $42.11 | $130.68 | 42.11 | 130.68 | 0.3222 | FXFy...55nE | |
| 10/27/2026 | 6:01:04 AM | sell | $24.99 | $130.7 | 24.99 | 130.7 | 0.1912 | 3Q7s...F4pT | |
| 10/27/2026 | 6:00:58 AM | sell | $77.31 | $130.72 | 77.31 | 130.72 | 0.5914 | 4ifo...Cskw | |
| 10/27/2026 | 6:00:48 AM | sell | $29.41 | $130.74 | 29.41 | 130.74 | 0.2249 | 4pRC...FtWh | |
| 10/27/2026 | 6:00:47 AM | sell | $29.41 | $130.75 | 29.41 | 130.75 | 0.2249 | jq3x...p69P | |
| 10/27/2026 | 6:00:11 AM | sell | $23 | $130.76 | 23 | 130.76 | 0.1758 | AMHe...HsWb | |
| 10/27/2026 | 6:00:02 AM | sell | $23.32 | $130.77 | 23.32 | 130.77 | 0.1783 | 2T2X...FoHe | |
| 10/27/2026 | 5:57:20 AM | buy | $20.02 | $130.89 | 20.02 | 130.89 | 0.153 | qUdN...wKVR | |
| 10/27/2026 | 5:57:20 AM | buy | $30.04 | $130.9 | 30.04 | 130.9 | 0.2295 | 2oq5...NZGo | |
| 10/27/2026 | 5:57:17 AM | buy | $1.29 | $130.88 | 1.29 | 130.88 | 0.009899 | 3Yx3...yhYy | |
| 10/27/2026 | 5:55:38 AM | buy | $7.24 | $130.87 | 7.24 | 130.87 | 0.05539 | 2bJF...5xXg | |
| 10/27/2026 | 5:53:38 AM | buy | $0.07935 | $130.86 | 0.07935 | 130.86 | 0.0006063 | 3uQB...x8Xh | |
| 10/27/2026 | 5:51:30 AM | sell | $20 | $130.74 | 20 | 130.74 | 0.153 | 5yU7...cFMn | |
| 10/27/2026 | 5:50:51 AM | sell | $29.41 | $130.75 | 29.41 | 130.75 | 0.2249 | iBzE...RbzC | |
| 10/27/2026 | 5:50:47 AM | sell | $29.41 | $130.76 | 29.41 | 130.76 | 0.2249 | DjUa...8xLT | |
| 10/27/2026 | 5:50:24 AM | sell | $32.37 | $130.78 | 32.37 | 130.78 | 0.2475 | 2Nxz...sdWz | |
| 10/27/2026 | 5:50:24 AM | sell | $27.56 | $130.79 | 27.56 | 130.79 | 0.2107 | 3b8W...3B4C | |
| 10/27/2026 | 5:48:44 AM | buy | $2.6 | $130.93 | 2.6 | 130.93 | 0.01988 | 5FDs...gTnA | |
| 10/27/2026 | 5:48:43 AM | buy | $21.78 | $130.92 | 21.78 | 130.92 | 0.1664 | 5xpV...hu2n |