- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,112.55
- Pooled USDC:
- $154,269.5
JitoSOL/USDC price stats on Solana
As of July 26, 2026, the current price of JitoSOL token on DEX Orca is $97.29. JitoSOL price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 1884 trades with trading volume of $49,879.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $751,766,876.04. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,811.61. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,811.61.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1884 in the last 24 hours, 1091 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $49,879.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.29, captured at 8:26 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.29 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:25:54 PM | buy | $0.09235 | $97.29 | 0.09235 | 97.29 | 0.0009492 | 4JkW...hTn6 | |
| 07/26/2026 | 8:24:36 PM | buy | $0.01055 | $97.3 | 0.01055 | 97.3 | 0.0001084 | 5S1H...YoYJ | |
| 07/26/2026 | 8:24:10 PM | buy | $0.0199 | $97.29 | 0.0199 | 97.29 | 0.0002045 | 3MVK...jyij | |
| 07/26/2026 | 8:23:48 PM | buy | $0.01581 | $97.29 | 0.01581 | 97.29 | 0.0001625 | 46vN...wjum | |
| 07/26/2026 | 8:23:39 PM | buy | $0.008436 | $97.3 | 0.008436 | 97.3 | 0.00008669 | 3JCV...D4Qh | |
| 07/26/2026 | 8:23:23 PM | buy | $0.04974 | $97.29 | 0.04974 | 97.29 | 0.0005113 | 4uvV...X285 | |
| 07/26/2026 | 8:06:06 PM | buy | $17.09 | $97.29 | 17.09 | 97.29 | 0.1756 | 5MzS...o1Gh | |
| 07/26/2026 | 8:06:00 PM | buy | $21.81 | $97.28 | 21.81 | 97.28 | 0.2242 | 3o1L...mrz2 | |
| 07/26/2026 | 8:05:58 PM | buy | $18.18 | $97.27 | 18.18 | 97.27 | 0.1869 | 2b2B...fTNG | |
| 07/26/2026 | 8:05:56 PM | buy | $4.97 | $97.27 | 4.97 | 97.27 | 0.05114 | 45wT...sQ21 | |
| 07/26/2026 | 8:05:56 PM | buy | $17.98 | $97.27 | 17.98 | 97.27 | 0.1849 | 4HRd...Hux4 | |
| 07/26/2026 | 8:05:54 PM | buy | $2.25 | $97.26 | 2.25 | 97.26 | 0.02323 | 3M99...o2vo | |
| 07/26/2026 | 8:05:54 PM | buy | $0.4975 | $97.26 | 0.4975 | 97.26 | 0.005114 | 5Xff...zu9A | |
| 07/26/2026 | 8:05:45 PM | buy | $2.25 | $97.26 | 2.25 | 97.26 | 0.02321 | 51Zv...br7Z | |
| 07/26/2026 | 8:01:07 PM | buy | $14.84 | $97.26 | 14.84 | 97.26 | 0.1525 | JHh6...LPEX | |
| 07/26/2026 | 8:01:03 PM | buy | $9.43 | $97.25 | 9.43 | 97.25 | 0.09702 | 6a7g...WPTL | |
| 07/26/2026 | 8:01:02 PM | buy | $37.82 | $97.24 | 37.82 | 97.24 | 0.3889 | 4KrB...xFnx | |
| 07/26/2026 | 8:01:00 PM | buy | $17.91 | $97.24 | 17.91 | 97.24 | 0.1842 | 39yA...yvcz | |
| 07/26/2026 | 8:01:00 PM | buy | $9.7 | $97.24 | 9.7 | 97.24 | 0.09982 | 3EGx...94sT | |
| 07/26/2026 | 8:00:59 PM | buy | $9.8 | $97.23 | 9.8 | 97.23 | 0.1007 | 62iv...JuAQ |