- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,443.07
- Pooled USDC:
- $126,326.1
JitoSOL/USDC price stats on Solana
As of April 25, 2026, the current price of JitoSOL token on DEX Orca is $109.7. JitoSOL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1640 trades with trading volume of $61,772.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $896,349,594.26. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $394,353.67. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $394,353.67.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1640 in the last 24 hours, 979 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $61,772.06 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.7, captured at 11:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.7 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:24:08 PM | sell | $19.17 | $109.7 | 19.17 | 109.7 | 0.1747 | 41EF...JDKD | |
| 04/25/2026 | 11:24:06 PM | sell | $2.71 | $109.71 | 2.71 | 109.71 | 0.02478 | 2zQu...Ze5R | |
| 04/25/2026 | 11:22:56 PM | sell | $5.98 | $109.71 | 5.98 | 109.71 | 0.05455 | 3TuG...GgD9 | |
| 04/25/2026 | 11:22:39 PM | sell | $11.36 | $109.71 | 11.36 | 109.71 | 0.1035 | 4qBq...5ZWf | |
| 04/25/2026 | 11:21:45 PM | sell | $7.36 | $109.71 | 7.36 | 109.71 | 0.06714 | zjHU...T4uz | |
| 04/25/2026 | 11:21:09 PM | sell | $0.004447 | $109.7 | 0.004447 | 109.7 | 0.00004053 | ahjC...x1R1 | |
| 04/25/2026 | 11:20:42 PM | sell | $21.52 | $109.73 | 21.52 | 109.73 | 0.1961 | 4DwG...gPzj | |
| 04/25/2026 | 11:18:41 PM | sell | $7.32 | $109.73 | 7.32 | 109.73 | 0.0667 | Haqs...UPHP | |
| 04/25/2026 | 11:08:19 PM | buy | $26.56 | $109.84 | 26.56 | 109.84 | 0.2418 | 3hvS...Vix1 | |
| 04/25/2026 | 11:07:51 PM | buy | $26.56 | $109.83 | 26.56 | 109.83 | 0.2418 | 4zMV...xp2C | |
| 04/25/2026 | 11:07:46 PM | buy | $42.87 | $109.82 | 42.87 | 109.82 | 0.3904 | 5XVe...xfGe | |
| 04/25/2026 | 11:04:12 PM | sell | $3.12 | $109.71 | 3.12 | 109.71 | 0.02846 | 4UzJ...rfXk | |
| 04/25/2026 | 11:03:11 PM | sell | $49.89 | $109.72 | 49.89 | 109.72 | 0.4546 | 5y9G...H6oN | |
| 04/25/2026 | 11:03:09 PM | sell | $31.51 | $109.74 | 31.51 | 109.74 | 0.2871 | 5ZgJ...74uk | |
| 04/25/2026 | 11:03:09 PM | sell | $34.38 | $109.73 | 34.38 | 109.73 | 0.3133 | 3CP3...oZqn | |
| 04/25/2026 | 11:03:08 PM | sell | $17.96 | $109.74 | 17.96 | 109.74 | 0.1636 | 4wL6...peoa | |
| 04/25/2026 | 11:01:23 PM | sell | $14.35 | $109.74 | 14.35 | 109.74 | 0.1307 | 5pUv...51DQ | |
| 04/25/2026 | 10:52:23 PM | sell | $17.92 | $109.75 | 17.92 | 109.75 | 0.1632 | 4f4L...wraK | |
| 04/25/2026 | 10:45:35 PM | sell | $4.02 | $109.76 | 4.02 | 109.76 | 0.03667 | 675V...T2HT | |
| 04/25/2026 | 10:34:08 PM | sell | $4.02 | $109.76 | 4.02 | 109.76 | 0.03667 | 2aGz...9rdE |