- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,081.99
- Pooled USDC:
- $144,938.46
JitoSOL/USDC price stats on Solana
As of January 29, 2026, the current price of JitoSOL token on DEX Orca is $154.57. JitoSOL price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 7891 trades with trading volume of $638,582.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,756,456,070.60. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $466,770.74. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $466,770.74.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7891 in the last 24 hours, 4081 of which are buy transactions, and 3810 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $638,582.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 154.57, captured at 6:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $154.57 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:13:07 AM | sell | $94.39 | $154.57 | 94.39 | 154.57 | 0.6106 | 62yB...Nhtp | |
| 01/29/2026 | 6:13:05 AM | sell | $28.25 | $154.59 | 28.25 | 154.59 | 0.1827 | 4NV5...q7Fc | |
| 01/29/2026 | 6:13:04 AM | sell | $47.16 | $154.6 | 47.16 | 154.6 | 0.305 | 5W9C...xanw | |
| 01/29/2026 | 6:12:52 AM | sell | $41.51 | $154.61 | 41.51 | 154.61 | 0.2685 | e1eZ...AbVG | |
| 01/29/2026 | 6:12:14 AM | sell | $76.49 | $154.62 | 76.49 | 154.62 | 0.4946 | 2Dyw...aDQE | |
| 01/29/2026 | 6:12:14 AM | sell | $42.38 | $154.63 | 42.38 | 154.63 | 0.2741 | 387n...DBnc | |
| 01/29/2026 | 6:12:12 AM | sell | $63.19 | $154.65 | 63.19 | 154.65 | 0.4086 | 5yVY...EYPL | |
| 01/29/2026 | 6:12:04 AM | sell | $28.83 | $154.66 | 28.83 | 154.66 | 0.1864 | 2kyv...W9rM | |
| 01/29/2026 | 6:11:59 AM | sell | $35.68 | $154.69 | 35.68 | 154.69 | 0.2307 | 1NKw...4Be3 | |
| 01/29/2026 | 6:12:00 AM | sell | $96.15 | $154.67 | 96.15 | 154.67 | 0.6216 | 5fbd...1j5r | |
| 01/29/2026 | 6:11:57 AM | sell | $2.67 | $154.69 | 2.67 | 154.69 | 0.01727 | 3g8o...HUwH | |
| 01/29/2026 | 6:10:00 AM | sell | $29.86 | $154.69 | 29.86 | 154.69 | 0.193 | 5MXu...GymJ | |
| 01/29/2026 | 6:09:38 AM | buy | $4.95 | $154.85 | 4.95 | 154.85 | 0.03199 | 2A9s...iY4F | |
| 01/29/2026 | 6:09:25 AM | buy | $10.62 | $154.85 | 10.62 | 154.85 | 0.0686 | 9guC...q1oL | |
| 01/29/2026 | 6:09:08 AM | buy | $1.35 | $154.85 | 1.35 | 154.85 | 0.008727 | 22JG...6ndb | |
| 01/29/2026 | 6:09:04 AM | buy | $0.4145 | $154.85 | 0.4145 | 154.85 | 0.002677 | 5kUa...BYho | |
| 01/29/2026 | 6:09:04 AM | buy | $0.4145 | $154.85 | 0.4145 | 154.85 | 0.002677 | sT9w...GvCT | |
| 01/29/2026 | 6:09:03 AM | buy | $1.38 | $154.85 | 1.38 | 154.85 | 0.008955 | 5qub...r9qP | |
| 01/29/2026 | 6:09:02 AM | buy | $3.3 | $154.85 | 3.3 | 154.85 | 0.02135 | 3CXL...p5kf | |
| 01/29/2026 | 6:09:01 AM | sell | $27.24 | $154.7 | 27.24 | 154.7 | 0.1761 | 4unz...GJWj |