- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,595.76
- Pooled USDC:
- $110,821.6
JitoSOL/USDC price stats on Solana
As of May 4, 2026, the current price of JitoSOL token on DEX Orca is $106.46. JitoSOL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2879 trades with trading volume of $113,768.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $844,298,467.02. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $387,174.31. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $387,174.31.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2879 in the last 24 hours, 1407 of which are buy transactions, and 1472 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $113,768.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.46, captured at 7:39 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.46 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:25:51 AM | buy | $40.38 | $106.46 | 40.38 | 106.46 | 0.3793 | 3pGi...7oJ2 | |
| 05/04/2026 | 12:25:50 AM | buy | $0.2966 | $106.45 | 0.2966 | 106.45 | 0.002786 | 2bJZ...jtA3 | |
| 05/04/2026 | 12:25:09 AM | buy | $0.1002 | $106.45 | 0.1002 | 106.45 | 0.0009415 | 5cwt...Ve8u | |
| 05/04/2026 | 12:25:02 AM | sell | $368.88 | $106.38 | 368.88 | 106.38 | 3.46 | RReg...zzMK | |
| 05/04/2026 | 12:22:42 AM | sell | $26.7 | $106.42 | 26.7 | 106.42 | 0.2509 | 66vX...JdJG | |
| 05/04/2026 | 12:22:42 AM | sell | $42.61 | $106.43 | 42.61 | 106.43 | 0.4003 | 4NSZ...BkDj | |
| 05/04/2026 | 12:22:05 AM | sell | $75.03 | $106.44 | 75.03 | 106.44 | 0.7049 | 4eqf...rksL | |
| 05/04/2026 | 12:22:02 AM | sell | $28.37 | $106.45 | 28.37 | 106.45 | 0.2665 | 1egE...7PSw | |
| 05/04/2026 | 12:21:49 AM | sell | $63.63 | $106.46 | 63.63 | 106.46 | 0.5976 | 316R...Pcie | |
| 05/04/2026 | 12:21:48 AM | sell | $72.79 | $106.48 | 72.79 | 106.48 | 0.6836 | 4kzU...3yyX | |
| 05/04/2026 | 12:21:48 AM | sell | $22.13 | $106.48 | 22.13 | 106.48 | 0.2078 | 2SdS...d3qR | |
| 05/04/2026 | 12:21:48 AM | sell | $24.22 | $106.49 | 24.22 | 106.49 | 0.2274 | 5svn...ceRA | |
| 05/04/2026 | 12:21:47 AM | sell | $5.02 | $106.49 | 5.02 | 106.49 | 0.04719 | 3mMH...va6F | |
| 05/04/2026 | 12:21:46 AM | sell | $71.59 | $106.5 | 71.59 | 106.5 | 0.6721 | 3Qoh...FqET | |
| 05/04/2026 | 12:21:42 AM | sell | $74.41 | $106.51 | 74.41 | 106.51 | 0.6985 | 583k...hkdu | |
| 05/04/2026 | 12:21:40 AM | sell | $146.95 | $106.56 | 146.95 | 106.56 | 1.37 | 3hL9...Qxtc | |
| 05/04/2026 | 12:21:40 AM | sell | $104.31 | $106.53 | 104.31 | 106.53 | 0.9791 | p7pk...Z5G8 | |
| 05/04/2026 | 12:21:39 AM | sell | $97.29 | $106.58 | 97.29 | 106.58 | 0.9128 | 56He...fW9a | |
| 05/04/2026 | 12:21:36 AM | sell | $58.15 | $106.6 | 58.15 | 106.6 | 0.5454 | 48fL...CuSk | |
| 05/04/2026 | 12:21:36 AM | sell | $29.07 | $106.59 | 29.07 | 106.59 | 0.2727 | 3hFo...YBh5 |