- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,519.7
- Pooled USDC:
- $100,002.27
JitoSOL/USDC price stats on Solana
As of March 28, 2026, the current price of JitoSOL token on DEX Orca is $105.35. JitoSOL price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 7139 trades with trading volume of $373,980.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,043,711,014.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,456.12. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,456.12.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7139 in the last 24 hours, 3890 of which are buy transactions, and 3249 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $373,980.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.35, captured at 6:45 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.35 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:44:57 AM | sell | $13.73 | $105.35 | 13.73 | 105.35 | 0.1303 | ZsqJ...qJcH | |
| 03/28/2026 | 6:44:56 AM | sell | $99.13 | $105.39 | 99.13 | 105.39 | 0.9405 | 52ea...bKtV | |
| 03/28/2026 | 6:44:56 AM | sell | $129.3 | $105.36 | 129.3 | 105.36 | 1.22 | ZRo9...iJjS | |
| 03/28/2026 | 6:42:37 AM | buy | $0.3309 | $105.5 | 0.3309 | 105.5 | 0.003136 | 5cFE...eakg | |
| 03/28/2026 | 6:39:35 AM | sell | $0.2 | $105.4 | 0.2 | 105.4 | 0.001898 | 3oL1...cGtT | |
| 03/28/2026 | 6:39:27 AM | buy | $0.004067 | $105.53 | 0.004067 | 105.53 | 0.00003853 | 5SMq...iqqq | |
| 03/28/2026 | 6:39:26 AM | buy | $0.08431 | $105.51 | 0.08431 | 105.51 | 0.000799 | 2cZQ...6xqn | |
| 03/28/2026 | 6:39:25 AM | buy | $0.008531 | $105.51 | 0.008531 | 105.51 | 0.00008084 | 3AKZ...g364 | |
| 03/28/2026 | 6:39:22 AM | buy | $0.9423 | $105.5 | 0.9423 | 105.5 | 0.00893 | sa4F...iaBX | |
| 03/28/2026 | 6:39:15 AM | buy | $24.33 | $105.5 | 24.33 | 105.5 | 0.2306 | 2mfd...NSn1 | |
| 03/28/2026 | 6:39:12 AM | buy | $32.94 | $105.5 | 32.94 | 105.5 | 0.3122 | 3rbw...FRoq | |
| 03/28/2026 | 6:39:11 AM | buy | $8.98 | $105.49 | 8.98 | 105.49 | 0.08512 | k8jP...iogQ | |
| 03/28/2026 | 6:36:55 AM | sell | $1.99 | $105.38 | 1.99 | 105.38 | 0.01897 | 64ph...nty4 | |
| 03/28/2026 | 6:36:35 AM | buy | $0.001092 | $105.54 | 0.001092 | 105.54 | 0.00001034 | 4Bzc...haJQ | |
| 03/28/2026 | 6:32:59 AM | buy | $17.09 | $105.48 | 17.09 | 105.48 | 0.162 | veTy...VMZw | |
| 03/28/2026 | 6:31:33 AM | buy | $0.004365 | $105.5 | 0.004365 | 105.5 | 0.00004137 | 2e4R...ADqm | |
| 03/28/2026 | 6:31:29 AM | buy | $0.01841 | $105.48 | 0.01841 | 105.48 | 0.0001745 | 5ua1...qnRt | |
| 03/28/2026 | 6:30:00 AM | buy | $42.7 | $105.47 | 42.7 | 105.47 | 0.4048 | 44b9...j5RJ | |
| 03/28/2026 | 6:30:00 AM | buy | $43.94 | $105.46 | 43.94 | 105.46 | 0.4166 | 2x6W...yyAF | |
| 03/28/2026 | 6:29:21 AM | sell | $0.5998 | $105.35 | 0.5998 | 105.35 | 0.005693 | 2WWp...kJM9 |