- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,699.04
- Pooled USDC:
- $147,066.81
JitoSOL/USDC price stats on Solana
As of September 8, 2026, the current price of JitoSOL token on DEX Orca is $134.97. JitoSOL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 6216 trades with trading volume of $207,530.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,065,150,762.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $376,387.52. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $376,387.52.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6216 in the last 24 hours, 3253 of which are buy transactions, and 2963 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $207,530.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 134.97, captured at 5:32 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $134.97 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:30:57 PM | buy | $24.5 | $134.97 | 24.5 | 134.97 | 0.1815 | FWC2...ni6P | |
| 09/08/2026 | 5:30:54 PM | buy | $38.42 | $134.96 | 38.42 | 134.96 | 0.2847 | 2zCU...piWZ | |
| 09/08/2026 | 5:29:50 PM | buy | $34.48 | $134.94 | 34.48 | 134.94 | 0.2555 | 53rj...DF2C | |
| 09/08/2026 | 5:29:43 PM | buy | $19.6 | $134.93 | 19.6 | 134.93 | 0.1452 | 3yg6...wWK5 | |
| 09/08/2026 | 5:29:41 PM | buy | $32.08 | $134.92 | 32.08 | 134.92 | 0.2377 | 4mU2...cKzu | |
| 09/08/2026 | 5:29:37 PM | buy | $28 | $134.91 | 28 | 134.91 | 0.2075 | 5yXw...d89C | |
| 09/08/2026 | 5:28:57 PM | buy | $14.7 | $134.91 | 14.7 | 134.91 | 0.1089 | 5Ypa...oxBx | |
| 09/08/2026 | 5:28:55 PM | buy | $23.66 | $134.9 | 23.66 | 134.9 | 0.1754 | 2rrJ...WtD4 | |
| 09/08/2026 | 5:28:55 PM | buy | $0.002294 | $134.96 | 0.002294 | 134.96 | 0.00001699 | 3QC9...DVLm | |
| 09/08/2026 | 5:28:49 PM | buy | $0.02293 | $134.9 | 0.02293 | 134.9 | 0.00017 | 8jNH...qT6F | |
| 09/08/2026 | 5:28:42 PM | buy | $0.2293 | $134.9 | 0.2293 | 134.9 | 0.0017 | 5nwx...dDBd | |
| 09/08/2026 | 5:28:22 PM | buy | $2.29 | $134.89 | 2.29 | 134.89 | 0.017 | 2wk1...c2Gu | |
| 09/08/2026 | 5:28:22 PM | buy | $25.99 | $134.89 | 25.99 | 134.89 | 0.1927 | mpEH...1Art | |
| 09/08/2026 | 5:27:05 PM | sell | $4.68 | $134.76 | 4.68 | 134.76 | 0.03473 | 2EZQ...R1rk | |
| 09/08/2026 | 5:27:05 PM | sell | $26.04 | $134.76 | 26.04 | 134.76 | 0.1932 | 65ku...Yfbd | |
| 09/08/2026 | 5:25:26 PM | sell | $34.11 | $134.77 | 34.11 | 134.77 | 0.253 | 2Uav...QqyW | |
| 09/08/2026 | 5:25:25 PM | sell | $25.27 | $134.79 | 25.27 | 134.79 | 0.1875 | 5TT9...2KWQ | |
| 09/08/2026 | 5:25:26 PM | sell | $36.14 | $134.78 | 36.14 | 134.78 | 0.2681 | 4vy6...C1nW | |
| 09/08/2026 | 5:25:25 PM | sell | $30.15 | $134.8 | 30.15 | 134.8 | 0.2236 | 4T1J...beTW | |
| 09/08/2026 | 5:25:22 PM | sell | $60.5 | $134.82 | 60.5 | 134.82 | 0.4488 | 2mjf...Ftp1 |