- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,455.81
- Pooled USDC:
- $107,298.1
JitoSOL/USDC price stats on Solana
As of October 16, 2026, the current price of JitoSOL token on DEX Orca is $136.01. JitoSOL price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 5371 trades with trading volume of $183,482.34. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,091,376,088.62. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $305,306.57. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $305,306.57.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5371 in the last 24 hours, 2698 of which are buy transactions, and 2673 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $183,482.34 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 136.01, captured at 9:50 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.01 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 9:50:02 PM | buy | $13.95 | $136.01 | 13.95 | 136.01 | 0.1025 | 4exV...h7jW | |
| 10/16/2026 | 9:49:58 PM | buy | $10.58 | $135.98 | 10.58 | 135.98 | 0.07782 | 2SiQ...LcWx | |
| 10/16/2026 | 9:49:58 PM | buy | $25.05 | $135.98 | 25.05 | 135.98 | 0.1842 | 2z6U...BwPM | |
| 10/16/2026 | 9:49:17 PM | sell | $26 | $135.84 | 26 | 135.84 | 0.1914 | 66vB...Hv1F | |
| 10/16/2026 | 9:40:43 PM | sell | $3.75 | $135.92 | 3.75 | 135.92 | 0.0276 | 2Ko8...9RbM | |
| 10/16/2026 | 9:40:41 PM | sell | $23.54 | $135.93 | 23.54 | 135.93 | 0.1731 | 4W9T...uqop | |
| 10/16/2026 | 9:37:28 PM | sell | $23.54 | $135.94 | 23.54 | 135.94 | 0.1731 | CHcj...KFWu | |
| 10/16/2026 | 9:37:23 PM | sell | $14.34 | $135.95 | 14.34 | 135.95 | 0.1055 | 4j5Q...Ac1Y | |
| 10/16/2026 | 9:36:56 PM | sell | $45.76 | $136 | 45.76 | 136 | 0.3365 | 33qx...PXCY | |
| 10/16/2026 | 9:36:47 PM | sell | $31.25 | $136.03 | 31.25 | 136.03 | 0.2297 | 3pfM...vwi6 | |
| 10/16/2026 | 9:35:51 PM | sell | $29.11 | $136.04 | 29.11 | 136.04 | 0.214 | 5mMe...VCk6 | |
| 10/16/2026 | 9:35:08 PM | sell | $10.61 | $136.07 | 10.61 | 136.07 | 0.078 | 2tvZ...F3G6 | |
| 10/16/2026 | 9:35:12 PM | sell | $29.12 | $136.06 | 29.12 | 136.06 | 0.214 | 2z3o...nWQb | |
| 10/16/2026 | 9:35:12 PM | sell | $29.59 | $136.05 | 29.59 | 136.05 | 0.2175 | 2tiK...kcAG | |
| 10/16/2026 | 9:34:05 PM | buy | $6.12 | $136.19 | 6.12 | 136.19 | 0.04497 | 4fMp...iG9E | |
| 10/16/2026 | 9:32:06 PM | buy | $3.68 | $136.17 | 3.68 | 136.17 | 0.02706 | 2444...61Ak | |
| 10/16/2026 | 9:31:52 PM | buy | $20.82 | $136.16 | 20.82 | 136.16 | 0.1529 | Pdq2...mqoc | |
| 10/16/2026 | 9:31:41 PM | buy | $28.16 | $136.15 | 28.16 | 136.15 | 0.2068 | 3sCM...FjSg | |
| 10/16/2026 | 9:29:37 PM | sell | $52.07 | $136.02 | 52.07 | 136.02 | 0.3828 | 2H5j...jsvj | |
| 10/16/2026 | 9:29:32 PM | sell | $6.4 | $136.03 | 6.4 | 136.03 | 0.04708 | 4m7p...4ouN |