- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 837.03
- Pooled USDC:
- $41,021.1
JitoSOL/USDC price stats on Solana
As of November 14, 2026, the current price of JitoSOL token on DEX Orca is $99.34. JitoSOL price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 2595 trades with trading volume of $79,360.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $772,362,368.08. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $124,178.13. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $124,178.13.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2595 in the last 24 hours, 1368 of which are buy transactions, and 1227 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $79,360.38 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.34, captured at 12:37 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.34 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:37:01 PM | buy | $16.45 | $99.34 | 16.45 | 99.34 | 0.1656 | 5Ypx...QaST | |
| 11/14/2026 | 12:35:23 PM | sell | $1.65 | $99.22 | 1.65 | 99.22 | 0.01668 | 4uuL...8yfL | |
| 11/14/2026 | 12:34:19 PM | sell | $26.09 | $99.27 | 26.09 | 99.27 | 0.2628 | nRss...5HFS | |
| 11/14/2026 | 12:34:11 PM | sell | $11.59 | $99.31 | 11.59 | 99.31 | 0.1167 | 5MTP...YeW8 | |
| 11/14/2026 | 12:32:13 PM | buy | $22.77 | $99.41 | 22.77 | 99.41 | 0.229 | 4hu9...Hc6o | |
| 11/14/2026 | 12:31:40 PM | buy | $9.1 | $99.39 | 9.1 | 99.39 | 0.09161 | 2BGM...65Wk | |
| 11/14/2026 | 12:30:23 PM | buy | $62.94 | $99.36 | 62.94 | 99.36 | 0.6334 | 3fsC...56pL | |
| 11/14/2026 | 12:28:29 PM | buy | $5.22 | $99.28 | 5.22 | 99.28 | 0.05259 | SQmZ...qjXA | |
| 11/14/2026 | 12:28:14 PM | buy | $30.3 | $99.24 | 30.3 | 99.24 | 0.3053 | 3CwY...KtNd | |
| 11/14/2026 | 12:27:28 PM | buy | $6.44 | $99.22 | 6.44 | 99.22 | 0.06496 | 42Ph...9v77 | |
| 11/14/2026 | 12:25:05 PM | buy | $7.57 | $99.21 | 7.57 | 99.21 | 0.07634 | 4ipP...49S6 | |
| 11/14/2026 | 12:22:32 PM | sell | $11.57 | $99.13 | 11.57 | 99.13 | 0.1167 | z594...4epU | |
| 11/14/2026 | 12:21:38 PM | buy | $0.001271 | $99.28 | 0.001271 | 99.28 | 0.0000128 | 2EMf...2EXm | |
| 11/14/2026 | 12:20:15 PM | buy | $15.84 | $99.19 | 15.84 | 99.19 | 0.1597 | XxvJ...hfvu | |
| 11/14/2026 | 12:19:48 PM | buy | $4.36 | $99.16 | 4.36 | 99.16 | 0.044 | 614t...9K9A | |
| 11/14/2026 | 12:19:43 PM | buy | $7.57 | $99.15 | 7.57 | 99.15 | 0.07634 | 5trA...virz | |
| 11/14/2026 | 12:19:43 PM | buy | $9.07 | $99.15 | 9.07 | 99.15 | 0.09149 | s2HP...f4HK | |
| 11/14/2026 | 12:19:22 PM | buy | $0.001271 | $99.16 | 0.001271 | 99.16 | 0.00001281 | 429L...Agsk | |
| 11/14/2026 | 12:10:34 PM | sell | $18.49 | $99.28 | 18.49 | 99.28 | 0.1862 | J7Ub...3kGJ | |
| 11/14/2026 | 12:06:42 PM | sell | $10.07 | $99.33 | 10.07 | 99.33 | 0.1014 | 3uKv...if7N |