- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,527.91
- Pooled USDC:
- $100,626.29
JitoSOL/USDC price stats on Solana
As of June 25, 2026, the current price of JitoSOL token on DEX Orca is $85.56. JitoSOL price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 14198 trades with trading volume of $546,967.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $654,948,116.23. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $316,922.66. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $316,922.66.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 14198 in the last 24 hours, 6970 of which are buy transactions, and 7228 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $546,967.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 85.56, captured at 8:35 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $85.56 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:35:30 PM | buy | $5.05 | $85.56 | 5.05 | 85.56 | 0.05902 | 4VY9...AfuG | |
| 06/25/2026 | 8:35:18 PM | buy | $9.86 | $85.56 | 9.86 | 85.56 | 0.1152 | LTRz...Xkse | |
| 06/25/2026 | 8:35:08 PM | buy | $22.46 | $85.55 | 22.46 | 85.55 | 0.2625 | 3UEx...PJR5 | |
| 06/25/2026 | 8:35:03 PM | buy | $94.95 | $85.54 | 94.95 | 85.54 | 1.11 | 3E8M...3bdS | |
| 06/25/2026 | 8:35:02 PM | buy | $30.86 | $85.52 | 30.86 | 85.52 | 0.3608 | 5yva...9i4m | |
| 06/25/2026 | 8:35:02 PM | buy | $23.29 | $85.52 | 23.29 | 85.52 | 0.2723 | 2GsE...Y3Nu | |
| 06/25/2026 | 8:34:50 PM | buy | $27.43 | $85.51 | 27.43 | 85.51 | 0.3208 | 2Dhu...G8yv | |
| 06/25/2026 | 8:34:49 PM | buy | $17.21 | $85.5 | 17.21 | 85.5 | 0.2012 | 4XGa...QECk | |
| 06/25/2026 | 8:34:37 PM | buy | $0.9152 | $85.5 | 0.9152 | 85.5 | 0.0107 | MgJR...Ka8d | |
| 06/25/2026 | 8:34:26 PM | buy | $20.61 | $85.5 | 20.61 | 85.5 | 0.2411 | 34Xh...x6hE | |
| 06/25/2026 | 8:34:12 PM | buy | $23.93 | $85.49 | 23.93 | 85.49 | 0.28 | 2mGs...zCVz | |
| 06/25/2026 | 8:34:12 PM | buy | $20.61 | $85.49 | 20.61 | 85.49 | 0.2411 | 5zhF...YXjo | |
| 06/25/2026 | 8:34:04 PM | buy | $20.61 | $85.48 | 20.61 | 85.48 | 0.2411 | 5YS4...KKCZ | |
| 06/25/2026 | 8:34:02 PM | buy | $20.61 | $85.47 | 20.61 | 85.47 | 0.2411 | 3r2c...nNMA | |
| 06/25/2026 | 8:33:42 PM | buy | $16.2 | $85.47 | 16.2 | 85.47 | 0.1895 | X1Z6...XgW1 | |
| 06/25/2026 | 8:33:42 PM | buy | $16.2 | $85.47 | 16.2 | 85.47 | 0.1895 | 2waF...jC5H | |
| 06/25/2026 | 8:33:31 PM | buy | $20.6 | $85.46 | 20.6 | 85.46 | 0.2411 | yUzu...6RGe | |
| 06/25/2026 | 8:33:31 PM | buy | $20.6 | $85.46 | 20.6 | 85.46 | 0.2411 | 32RP...9nqG | |
| 06/25/2026 | 8:33:29 PM | buy | $20.6 | $85.44 | 20.6 | 85.44 | 0.2411 | eQNV...FT2X | |
| 06/25/2026 | 8:33:29 PM | buy | $20.6 | $85.43 | 20.6 | 85.43 | 0.2411 | mvTq...DJEU |