- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,583.11
- Pooled USDC:
- $93,696.01
JitoSOL/USDC price stats on Solana
As of March 31, 2026, the current price of JitoSOL token on DEX Orca is $103.69. JitoSOL price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 8060 trades with trading volume of $411,776.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,008,573,195.76. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,564.23. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,564.23.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8060 in the last 24 hours, 4116 of which are buy transactions, and 3944 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $411,776.48 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.69, captured at 9:51 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.69 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:50:45 AM | sell | $30.92 | $103.69 | 30.92 | 103.69 | 0.2982 | 5bd2...xjDh | |
| 03/31/2026 | 9:50:32 AM | sell | $43.28 | $103.7 | 43.28 | 103.7 | 0.4173 | 3XyX...yFWh | |
| 03/31/2026 | 9:50:25 AM | sell | $27.76 | $103.71 | 27.76 | 103.71 | 0.2677 | dPa1...gdfy | |
| 03/31/2026 | 9:50:25 AM | sell | $30.06 | $103.72 | 30.06 | 103.72 | 0.2898 | 5Lad...ttka | |
| 03/31/2026 | 9:48:35 AM | sell | $42.49 | $103.72 | 42.49 | 103.72 | 0.4096 | 2GUD...MJh2 | |
| 03/31/2026 | 9:48:27 AM | sell | $31.11 | $103.74 | 31.11 | 103.74 | 0.2999 | PzoY...pXNt | |
| 03/31/2026 | 9:48:27 AM | sell | $42.49 | $103.73 | 42.49 | 103.73 | 0.4096 | 2nry...QG8n | |
| 03/31/2026 | 9:48:27 AM | sell | $66 | $103.75 | 66 | 103.75 | 0.6361 | V4EC...TsJh | |
| 03/31/2026 | 9:47:57 AM | buy | $4 | $103.86 | 4 | 103.86 | 0.03851 | 4vR3...8mma | |
| 03/31/2026 | 9:47:41 AM | sell | $140.49 | $103.77 | 140.49 | 103.77 | 1.35 | 2iwn...NtAw | |
| 03/31/2026 | 9:47:38 AM | sell | $278.52 | $103.82 | 278.52 | 103.82 | 2.68 | 2ukX...wCCm | |
| 03/31/2026 | 9:45:33 AM | buy | $62.38 | $103.95 | 62.38 | 103.95 | 0.6 | wF7c...FTgf | |
| 03/31/2026 | 9:45:32 AM | buy | $62.38 | $103.93 | 62.38 | 103.93 | 0.6001 | 5heq...3mXr | |
| 03/31/2026 | 9:45:23 AM | buy | $0.08232 | $103.93 | 0.08232 | 103.93 | 0.0007921 | 5uZu...Ft3V | |
| 03/31/2026 | 9:43:51 AM | sell | $42.49 | $103.83 | 42.49 | 103.83 | 0.4092 | 277d...xURC | |
| 03/31/2026 | 9:43:51 AM | sell | $42.49 | $103.84 | 42.49 | 103.84 | 0.4092 | 5LuR...YqrD | |
| 03/31/2026 | 9:43:22 AM | sell | $0.1297 | $103.84 | 0.1297 | 103.84 | 0.001249 | 2Tx9...CNnp | |
| 03/31/2026 | 9:43:09 AM | buy | $210 | $103.92 | 210 | 103.92 | 2.02 | 5oah...zLau | |
| 03/31/2026 | 9:43:09 AM | buy | $181.91 | $103.88 | 181.91 | 103.88 | 1.75 | 3YhQ...xj6K | |
| 03/31/2026 | 9:42:32 AM | sell | $3.98 | $103.76 | 3.98 | 103.76 | 0.03841 | 2eHv...rneW |