- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,031.07
- Pooled USDC:
- $117,460.84
JitoSOL/USDC price stats on Solana
As of November 18, 2025, the current price of JitoSOL token on DEX Orca is $176.2. JitoSOL price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 12986 trades with trading volume of $520,589.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,000,095,217.38. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $299,143.63. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $299,143.63.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 12986 in the last 24 hours, 6415 of which are buy transactions, and 6571 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $520,589.98 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 176.2, captured at 8:21 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $176.2 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:21:17 PM | buy | $61.07 | $176.2 | 61.07 | 176.2 | 0.3466 | 2kHk...dL8g | |
| 11/18/2025 | 8:21:14 PM | buy | $76.59 | $176.17 | 76.59 | 176.17 | 0.4347 | 545m...qrDp | |
| 11/18/2025 | 8:21:14 PM | buy | $37.22 | $176.14 | 37.22 | 176.14 | 0.2113 | 362T...SCXc | |
| 11/18/2025 | 8:21:13 PM | buy | $21.96 | $176.12 | 21.96 | 176.12 | 0.1247 | 37BH...PZnW | |
| 11/18/2025 | 8:20:45 PM | sell | $33.33 | $175.91 | 33.33 | 175.91 | 0.1895 | 5DuR...z59x | |
| 11/18/2025 | 8:20:45 PM | sell | $19.55 | $175.93 | 19.55 | 175.93 | 0.1111 | 2iXP...Vi3W | |
| 11/18/2025 | 8:20:11 PM | sell | $1.27 | $175.93 | 1.27 | 175.93 | 0.007247 | 22ND...uXFQ | |
| 11/18/2025 | 8:18:12 PM | buy | $16.86 | $176.1 | 16.86 | 176.1 | 0.09577 | 3GWH...BBBK | |
| 11/18/2025 | 8:18:11 PM | buy | $23.99 | $176.09 | 23.99 | 176.09 | 0.1362 | 3NUC...rmH9 | |
| 11/18/2025 | 8:17:28 PM | buy | $30.26 | $176.05 | 30.26 | 176.05 | 0.1719 | 3AvL...WgvC | |
| 11/18/2025 | 8:17:28 PM | buy | $55.08 | $176.08 | 55.08 | 176.08 | 0.3128 | 3fkp...kPrC | |
| 11/18/2025 | 8:17:25 PM | buy | $38.26 | $176.04 | 38.26 | 176.04 | 0.2173 | 2iG2...jLdB | |
| 11/18/2025 | 8:17:22 PM | buy | $50.99 | $176.01 | 50.99 | 176.01 | 0.2897 | 4i3Q...CDqq | |
| 11/18/2025 | 8:17:20 PM | buy | $43.05 | $175.99 | 43.05 | 175.99 | 0.2446 | 5yfM...SZfL | |
| 11/18/2025 | 8:17:19 PM | buy | $19.75 | $175.98 | 19.75 | 175.98 | 0.1122 | DsxR...h47B | |
| 11/18/2025 | 8:17:18 PM | buy | $117.01 | $175.94 | 117.01 | 175.94 | 0.665 | 5Sz1...yxML | |
| 11/18/2025 | 8:17:17 PM | buy | $13.56 | $175.91 | 13.56 | 175.91 | 0.07709 | 3EkR...c7ah | |
| 11/18/2025 | 8:17:16 PM | buy | $30.35 | $175.9 | 30.35 | 175.9 | 0.1725 | 4JQe...hXk8 | |
| 11/18/2025 | 8:17:14 PM | buy | $30.95 | $175.88 | 30.95 | 175.88 | 0.1759 | 2swc...r1Se | |
| 11/18/2025 | 8:17:11 PM | buy | $60.08 | $175.86 | 60.08 | 175.86 | 0.3416 | Shnf...QRPY |