- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,326.24
- Pooled USDC:
- $108,228.19
JitoSOL/USDC price stats on Solana
As of February 15, 2026, the current price of JitoSOL token on DEX Orca is $108.89. JitoSOL price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 10361 trades with trading volume of $820,025.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,124,061,672.35. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,542.43. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,542.43.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10361 in the last 24 hours, 6028 of which are buy transactions, and 4333 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $820,025.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.89, captured at 10:11 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.89 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:10:19 PM | sell | $13.91 | $108.89 | 13.91 | 108.89 | 0.1277 | 4bnt...VuAW | |
| 02/15/2026 | 10:10:13 PM | sell | $72.65 | $108.9 | 72.65 | 108.9 | 0.6671 | 5k8N...jMRv | |
| 02/15/2026 | 10:10:12 PM | sell | $30.9 | $108.91 | 30.9 | 108.91 | 0.2837 | 5moL...Fu9B | |
| 02/15/2026 | 10:10:09 PM | sell | $91.57 | $108.92 | 91.57 | 108.92 | 0.8407 | 26Rq...FVw1 | |
| 02/15/2026 | 10:10:05 PM | sell | $48.5 | $108.94 | 48.5 | 108.94 | 0.4452 | 4i25...MK1j | |
| 02/15/2026 | 10:10:06 PM | sell | $35.99 | $108.93 | 35.99 | 108.93 | 0.3304 | 23Cf...Gbxy | |
| 02/15/2026 | 10:09:58 PM | sell | $128.83 | $108.96 | 128.83 | 108.96 | 1.18 | SQmn...sntZ | |
| 02/15/2026 | 10:09:39 PM | sell | $164.85 | $108.99 | 164.85 | 108.99 | 1.51 | C64q...6yYF | |
| 02/15/2026 | 10:09:36 PM | sell | $122.42 | $109.02 | 122.42 | 109.02 | 1.12 | 2umy...Y3Mo | |
| 02/15/2026 | 10:09:23 PM | buy | $225.78 | $109.11 | 225.78 | 109.11 | 2.06 | 37aF...NFfA | |
| 02/15/2026 | 10:09:23 PM | buy | $187.49 | $109.07 | 187.49 | 109.07 | 1.71 | 623W...4WNV | |
| 02/15/2026 | 10:09:23 PM | buy | $63.79 | $109.05 | 63.79 | 109.05 | 0.5849 | 5Usx...hHVf | |
| 02/15/2026 | 10:08:16 PM | buy | $53.99 | $109.04 | 53.99 | 109.04 | 0.4951 | 3Qb4...uwQF | |
| 02/15/2026 | 10:08:15 PM | buy | $69.12 | $109.02 | 69.12 | 109.02 | 0.634 | 5fzc...HWb8 | |
| 02/15/2026 | 10:08:15 PM | buy | $28.41 | $109.03 | 28.41 | 109.03 | 0.2605 | psdh...jhbS | |
| 02/15/2026 | 10:08:01 PM | buy | $35.42 | $108.96 | 35.42 | 108.96 | 0.3251 | m6A4...gQdT | |
| 02/15/2026 | 10:08:01 PM | buy | $229.77 | $108.99 | 229.77 | 108.99 | 2.1 | 63w8...gUvg | |
| 02/15/2026 | 10:08:00 PM | buy | $75.99 | $108.94 | 75.99 | 108.94 | 0.6975 | q1Ye...vYrD | |
| 02/15/2026 | 10:08:00 PM | buy | $67.41 | $108.95 | 67.41 | 108.95 | 0.6186 | Coxz...PSuQ | |
| 02/15/2026 | 10:07:41 PM | sell | $0.0272 | $108.82 | 0.0272 | 108.82 | 0.00025 | 52Td...Mjga |