- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,228.73
- Pooled USDC:
- $149,274.09
JitoSOL/USDC price stats on Solana
As of December 27, 2025, the current price of JitoSOL token on DEX Orca is $153.73. JitoSOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4218 trades with trading volume of $272,505.60. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,751,223,631.57. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $491,914.48. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $491,914.48.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4218 in the last 24 hours, 2270 of which are buy transactions, and 1948 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $272,505.60 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 153.73, captured at 11:12 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $153.73 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:11:38 AM | buy | $4.67 | $153.73 | 4.67 | 153.73 | 0.03043 | 4QN3...z54i | |
| 12/27/2025 | 11:09:16 AM | buy | $10 | $153.73 | 10 | 153.73 | 0.06504 | 5H7k...cmkP | |
| 12/27/2025 | 11:09:09 AM | buy | $45.38 | $153.72 | 45.38 | 153.72 | 0.2952 | 3xW1...zxKD | |
| 12/27/2025 | 11:09:07 AM | buy | $48.79 | $153.71 | 48.79 | 153.71 | 0.3174 | 4CyD...BPDS | |
| 12/27/2025 | 11:09:05 AM | buy | $69.35 | $153.69 | 69.35 | 153.69 | 0.4512 | 3GMr...iGbW | |
| 12/27/2025 | 11:08:47 AM | buy | $1.98 | $153.69 | 1.98 | 153.69 | 0.0129 | Fo3Q...PRqK | |
| 12/27/2025 | 11:08:40 AM | buy | $127.37 | $153.67 | 127.37 | 153.67 | 0.8288 | 2xvs...dW1h | |
| 12/27/2025 | 11:08:34 AM | sell | $383.38 | $153.55 | 383.38 | 153.55 | 2.49 | 61pU...wA7G | |
| 12/27/2025 | 11:07:23 AM | sell | $23.33 | $153.6 | 23.33 | 153.6 | 0.1518 | 54YP...E1cU | |
| 12/27/2025 | 11:06:25 AM | sell | $88.61 | $153.62 | 88.61 | 153.62 | 0.5768 | 659a...xwEH | |
| 12/27/2025 | 11:06:24 AM | sell | $48.51 | $153.64 | 48.51 | 153.64 | 0.3157 | 3mqN...w1Z7 | |
| 12/27/2025 | 11:04:57 AM | buy | $7.37 | $153.8 | 7.37 | 153.8 | 0.04795 | 5Kwj...t2gM | |
| 12/27/2025 | 11:03:47 AM | buy | $22.12 | $153.79 | 22.12 | 153.79 | 0.1438 | 44yg...gBVR | |
| 12/27/2025 | 11:03:42 AM | buy | $21.23 | $153.79 | 21.23 | 153.79 | 0.138 | 4y7Y...Rx2J | |
| 12/27/2025 | 11:03:39 AM | buy | $23.78 | $153.78 | 23.78 | 153.78 | 0.1546 | 63cL...wfgB | |
| 12/27/2025 | 11:03:38 AM | buy | $43.95 | $153.77 | 43.95 | 153.77 | 0.2858 | 3M6Y...XKpg | |
| 12/27/2025 | 11:02:53 AM | sell | $0.004619 | $153.58 | 0.004619 | 153.58 | 0.00003007 | 4FEF...ap2E | |
| 12/27/2025 | 11:02:13 AM | buy | $0.009919 | $153.77 | 0.009919 | 153.77 | 0.0000645 | 3kLE...jDEX | |
| 12/27/2025 | 11:01:57 AM | buy | $0.09915 | $153.77 | 0.09915 | 153.77 | 0.0006447 | 2Vf2...Sdr8 | |
| 12/27/2025 | 11:00:15 AM | buy | $4.43 | $153.76 | 4.43 | 153.76 | 0.02887 | 8FXG...DCiu |