- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,456.07
- Pooled USDC:
- $104,033.89
JitoSOL/USDC price stats on Solana
As of March 2, 2026, the current price of JitoSOL token on DEX Orca is $105.29. JitoSOL price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 10448 trades with trading volume of $895,615.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,055,828,967.48. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,653.10. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,653.10.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10448 in the last 24 hours, 4915 of which are buy transactions, and 5533 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $895,615.87 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.29, captured at 1:13 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.29 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:12:30 PM | buy | $27.01 | $105.29 | 27.01 | 105.29 | 0.2565 | 4vDH...CMmn | |
| 03/02/2026 | 1:12:30 PM | buy | $62.5 | $105.28 | 62.5 | 105.28 | 0.5936 | 2uCg...XCei | |
| 03/02/2026 | 1:12:11 PM | sell | $210.06 | $105.19 | 210.06 | 105.19 | 1.99 | 4eWi...1EyC | |
| 03/02/2026 | 1:12:11 PM | sell | $50.47 | $105.22 | 50.47 | 105.22 | 0.4796 | 37TP...XHKL | |
| 03/02/2026 | 1:11:47 PM | sell | $96.12 | $105.23 | 96.12 | 105.23 | 0.9134 | 3wzV...Rino | |
| 03/02/2026 | 1:11:46 PM | sell | $22.64 | $105.26 | 22.64 | 105.26 | 0.2151 | 4ANs...KZae | |
| 03/02/2026 | 1:11:46 PM | sell | $46.14 | $105.25 | 46.14 | 105.25 | 0.4383 | 2QS4...k4rA | |
| 03/02/2026 | 1:11:46 PM | sell | $52.13 | $105.26 | 52.13 | 105.26 | 0.4952 | 4U22...1Qte | |
| 03/02/2026 | 1:11:43 PM | sell | $32.54 | $105.27 | 32.54 | 105.27 | 0.3091 | 38CV...CirF | |
| 03/02/2026 | 1:11:42 PM | sell | $51.75 | $105.29 | 51.75 | 105.29 | 0.4915 | 4w7Q...uTJP | |
| 03/02/2026 | 1:11:42 PM | sell | $26.21 | $105.28 | 26.21 | 105.28 | 0.2489 | 5ijy...avwE | |
| 03/02/2026 | 1:11:16 PM | sell | $59.7 | $105.31 | 59.7 | 105.31 | 0.5668 | 4qWo...ypW5 | |
| 03/02/2026 | 1:11:16 PM | sell | $61.87 | $105.34 | 61.87 | 105.34 | 0.5873 | Bgwa...RtT5 | |
| 03/02/2026 | 1:11:16 PM | sell | $70.56 | $105.32 | 70.56 | 105.32 | 0.6699 | gjzQ...cwCU | |
| 03/02/2026 | 1:11:16 PM | sell | $74.95 | $105.3 | 74.95 | 105.3 | 0.7118 | 4YWQ...oo6b | |
| 03/02/2026 | 1:11:15 PM | sell | $0.07802 | $105.34 | 0.07802 | 105.34 | 0.0007406 | 4Jft...fMnt | |
| 03/02/2026 | 1:10:39 PM | buy | $0.3074 | $105.45 | 0.3074 | 105.45 | 0.002915 | 3vZ8...cszc | |
| 03/02/2026 | 1:10:29 PM | buy | $205.31 | $105.43 | 205.31 | 105.43 | 1.94 | G2wE...pQRZ | |
| 03/02/2026 | 1:10:27 PM | buy | $0.1037 | $105.41 | 0.1037 | 105.41 | 0.0009844 | 3iKs...negH | |
| 03/02/2026 | 1:10:25 PM | buy | $58.9 | $105.39 | 58.9 | 105.39 | 0.5588 | 3bAg...L9ZW |