- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,318.78
- Pooled USDC:
- $120,818.78
JitoSOL/USDC price stats on Solana
As of October 10, 2026, the current price of JitoSOL token on DEX Orca is $143.03. JitoSOL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4115 trades with trading volume of $154,744.83. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,144,698,499.94. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $309,454.76. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $309,454.76.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4115 in the last 24 hours, 2042 of which are buy transactions, and 2073 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $154,744.83 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 143.03, captured at 4:28 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $143.03 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:23:59 AM | sell | $45.99 | $143.03 | 45.99 | 143.03 | 0.3215 | 5RRH...k2jv | |
| 10/10/2026 | 4:22:03 AM | buy | $28.89 | $143.19 | 28.89 | 143.19 | 0.2017 | 5yvM...xgWD | |
| 10/10/2026 | 4:21:18 AM | sell | $2.09 | $143.05 | 2.09 | 143.05 | 0.01465 | 21NQ...QmJs | |
| 10/10/2026 | 4:21:11 AM | sell | $54.93 | $143.07 | 54.93 | 143.07 | 0.3839 | jMR3...faFx | |
| 10/10/2026 | 4:21:09 AM | sell | $22.24 | $143.08 | 22.24 | 143.08 | 0.1554 | 52eY...wxAF | |
| 10/10/2026 | 4:18:10 AM | sell | $33.59 | $143.11 | 33.59 | 143.11 | 0.2347 | 2eWg...Mmkn | |
| 10/10/2026 | 4:16:46 AM | sell | $6.27 | $143.11 | 6.27 | 143.11 | 0.04385 | 6Dee...eEA9 | |
| 10/10/2026 | 4:16:40 AM | sell | $14.51 | $143.12 | 14.51 | 143.12 | 0.1014 | ZFkC...A9tH | |
| 10/10/2026 | 4:16:36 AM | sell | $38.15 | $143.13 | 38.15 | 143.13 | 0.2665 | 4R8Q...BrSY | |
| 10/10/2026 | 4:15:53 AM | sell | $31.78 | $143.15 | 31.78 | 143.15 | 0.222 | 4KLn...hKJe | |
| 10/10/2026 | 4:13:28 AM | buy | $9.91 | $143.3 | 9.91 | 143.3 | 0.06918 | 3yiM...Nj9v | |
| 10/10/2026 | 4:13:21 AM | buy | $50 | $143.29 | 50 | 143.29 | 0.3489 | khBJ...VcXh | |
| 10/10/2026 | 4:13:00 AM | buy | $5.96 | $143.28 | 5.96 | 143.28 | 0.0416 | 525e...xPBp | |
| 10/10/2026 | 4:13:00 AM | buy | $27.45 | $143.27 | 27.45 | 143.27 | 0.1916 | gm7o...jvjz | |
| 10/10/2026 | 4:12:59 AM | buy | $27.45 | $143.26 | 27.45 | 143.26 | 0.1916 | 3arD...WzQx | |
| 10/10/2026 | 4:12:47 AM | buy | $30.44 | $143.25 | 30.44 | 143.25 | 0.2125 | 3NFr...sAqB | |
| 10/10/2026 | 4:12:46 AM | buy | $17.2 | $143.23 | 17.2 | 143.23 | 0.12 | 4dk9...H4WE | |
| 10/10/2026 | 4:10:55 AM | sell | $35.98 | $143.11 | 35.98 | 143.11 | 0.2514 | 22uz...RzBC | |
| 10/10/2026 | 4:10:55 AM | sell | $36.99 | $143.12 | 36.99 | 143.12 | 0.2585 | 2RTX...bFFc | |
| 10/10/2026 | 4:10:53 AM | sell | $24.41 | $143.13 | 24.41 | 143.13 | 0.1705 | 5hwG...bEE1 |