- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,187.66
- Pooled USDC:
- $146,348.67
JitoSOL/USDC price stats on Solana
As of July 29, 2026, the current price of JitoSOL token on DEX Orca is $95.72. JitoSOL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4336 trades with trading volume of $165,802.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $736,244,284.85. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $355,761.63. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $355,761.63.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4336 in the last 24 hours, 2504 of which are buy transactions, and 1832 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $165,802.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.72, captured at 6:13 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.72 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:12:51 PM | sell | $36.73 | $95.72 | 36.73 | 95.72 | 0.3837 | 3c63...BH6F | |
| 07/29/2026 | 6:12:49 PM | sell | $63.24 | $95.73 | 63.24 | 95.73 | 0.6606 | 3oEP...oNun | |
| 07/29/2026 | 6:11:56 PM | sell | $0.4443 | $95.74 | 0.4443 | 95.74 | 0.004641 | 5Za7...bkyZ | |
| 07/29/2026 | 6:11:51 PM | buy | $164.96 | $95.82 | 164.96 | 95.82 | 1.72 | P3Vd...SeX7 | |
| 07/29/2026 | 6:11:48 PM | buy | $66.92 | $95.8 | 66.92 | 95.8 | 0.6985 | 3TiB...Di5P | |
| 07/29/2026 | 6:11:41 PM | buy | $43.75 | $95.77 | 43.75 | 95.77 | 0.4568 | 3Ugj...XWRi | |
| 07/29/2026 | 6:11:30 PM | buy | $35.17 | $95.77 | 35.17 | 95.77 | 0.3673 | 2zd4...B88F | |
| 07/29/2026 | 6:10:24 PM | buy | $34.35 | $95.78 | 34.35 | 95.78 | 0.3587 | 3jGM...G4Bd | |
| 07/29/2026 | 6:10:23 PM | buy | $45.21 | $95.76 | 45.21 | 95.76 | 0.4721 | 38DX...ChdG | |
| 07/29/2026 | 6:10:22 PM | buy | $0.00496 | $95.77 | 0.00496 | 95.77 | 0.00005178 | 24TG...5apF | |
| 07/29/2026 | 6:10:22 PM | buy | $72.9 | $95.75 | 72.9 | 95.75 | 0.7614 | 2Xxi...BNKY | |
| 07/29/2026 | 6:10:14 PM | buy | $24.51 | $95.74 | 24.51 | 95.74 | 0.256 | x8S9...CASk | |
| 07/29/2026 | 6:10:11 PM | buy | $0.6641 | $95.74 | 0.6641 | 95.74 | 0.006936 | 4wvK...4Lfz | |
| 07/29/2026 | 6:08:10 PM | sell | $39.45 | $95.66 | 39.45 | 95.66 | 0.4124 | 65LU...uAd5 | |
| 07/29/2026 | 6:08:09 PM | sell | $48.38 | $95.67 | 48.38 | 95.67 | 0.5057 | 5iCT...i1xs | |
| 07/29/2026 | 6:08:08 PM | sell | $36.73 | $95.69 | 36.73 | 95.69 | 0.3839 | 3L7A...TGLL | |
| 07/29/2026 | 6:08:08 PM | sell | $36.73 | $95.69 | 36.73 | 95.69 | 0.3838 | qt9Q...8BEd | |
| 07/29/2026 | 6:07:58 PM | sell | $33.36 | $95.7 | 33.36 | 95.7 | 0.3486 | 4n94...TzT8 | |
| 07/29/2026 | 6:07:51 PM | buy | $9.8 | $95.8 | 9.8 | 95.8 | 0.1022 | 3bvS...tgYD | |
| 07/29/2026 | 6:07:51 PM | buy | $24.5 | $95.79 | 24.5 | 95.79 | 0.2557 | 3TLP...R9RP |