- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,563.31
- Pooled USDC:
- $207,117.93
JitoSOL/USDC price stats on Solana
As of August 19, 2026, the current price of JitoSOL token on DEX Orca is $111.68. JitoSOL price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 7876 trades with trading volume of $419,399.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $861,641,078.23. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $381,722.16. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $381,722.16.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7876 in the last 24 hours, 4161 of which are buy transactions, and 3715 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $419,399.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 111.68, captured at 9:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.68 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:15:39 PM | buy | $205 | $111.68 | 205 | 111.68 | 1.83 | 3YYw...18jf | |
| 08/19/2026 | 9:15:27 PM | buy | $48.83 | $111.71 | 48.83 | 111.71 | 0.4371 | Upxm...umHs | |
| 08/19/2026 | 9:15:25 PM | sell | $255.36 | $111.62 | 255.36 | 111.62 | 2.28 | BHkq...3Anp | |
| 08/19/2026 | 9:15:27 PM | buy | $70.49 | $111.73 | 70.49 | 111.73 | 0.6309 | 3qzZ...Yqt7 | |
| 08/19/2026 | 9:15:28 PM | buy | $97.19 | $111.75 | 97.19 | 111.75 | 0.8697 | Ls7e...iZDS | |
| 08/19/2026 | 9:15:28 PM | buy | $9.55 | $111.73 | 9.55 | 111.73 | 0.08553 | 2QZx...pgMm | |
| 08/19/2026 | 9:15:33 PM | sell | $250.16 | $111.63 | 250.16 | 111.63 | 2.24 | NRb8...HJkR | |
| 08/19/2026 | 9:15:31 PM | buy | $67.27 | $111.76 | 67.27 | 111.76 | 0.6018 | NHmy...dHyD | |
| 08/19/2026 | 9:15:20 PM | buy | $127.34 | $111.7 | 127.34 | 111.7 | 1.14 | 4TSZ...Lkap | |
| 08/19/2026 | 9:15:22 PM | buy | $77.6 | $111.74 | 77.6 | 111.74 | 0.6944 | 5wxA...eSYX | |
| 08/19/2026 | 9:15:22 PM | buy | $84.84 | $111.72 | 84.84 | 111.72 | 0.7594 | 42FJ...pNAD | |
| 08/19/2026 | 9:15:23 PM | buy | $84.85 | $111.75 | 84.85 | 111.75 | 0.7592 | 4A4A...aGF8 | |
| 08/19/2026 | 9:15:18 PM | buy | $65.54 | $111.67 | 65.54 | 111.67 | 0.5869 | tfnr...oKT5 | |
| 08/19/2026 | 9:15:15 PM | buy | $48.25 | $111.66 | 48.25 | 111.66 | 0.4321 | 3mPb...fx2w | |
| 08/19/2026 | 9:15:14 PM | buy | $41.35 | $111.63 | 41.35 | 111.63 | 0.3704 | Dtfh...QabZ | |
| 08/19/2026 | 9:15:14 PM | buy | $114.06 | $111.64 | 114.06 | 111.64 | 1.02 | 4Bmh...uY9F | |
| 08/19/2026 | 9:15:13 PM | buy | $97.19 | $111.61 | 97.19 | 111.61 | 0.8708 | Yb2N...CjPs | |
| 08/19/2026 | 9:15:13 PM | buy | $107.65 | $111.59 | 107.65 | 111.59 | 0.9646 | 4FZX...bogg | |
| 08/19/2026 | 9:15:10 PM | sell | $56.76 | $111.47 | 56.76 | 111.47 | 0.5091 | 2HrV...cF5w | |
| 08/19/2026 | 9:15:06 PM | sell | $256.4 | $111.51 | 256.4 | 111.51 | 2.29 | 3MXN...gA1h |