- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,182.16
- Pooled USDC:
- $108,667.75
JitoSOL/USDC price stats on Solana
As of February 8, 2026, the current price of JitoSOL token on DEX Orca is $109.93. JitoSOL price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 14256 trades with trading volume of $883,681.65. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,182,632,455.38. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $348,570.03. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $348,570.03.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 14256 in the last 24 hours, 7292 of which are buy transactions, and 6964 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $883,681.65 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.93, captured at 2:47 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.93 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:47:10 AM | buy | $22.94 | $109.93 | 22.94 | 109.93 | 0.2086 | 2nJR...axo5 | |
| 02/08/2026 | 2:47:08 AM | buy | $47.59 | $109.92 | 47.59 | 109.92 | 0.4329 | 3BmH...Z74v | |
| 02/08/2026 | 2:47:08 AM | buy | $41.37 | $109.9 | 41.37 | 109.9 | 0.3764 | 2qpN...dqP7 | |
| 02/08/2026 | 2:47:08 AM | buy | $45.51 | $109.91 | 45.51 | 109.91 | 0.414 | 2nTv...TPTP | |
| 02/08/2026 | 2:47:06 AM | buy | $94.96 | $109.88 | 94.96 | 109.88 | 0.8642 | 5xHS...wyY3 | |
| 02/08/2026 | 2:46:43 AM | buy | $123.25 | $109.85 | 123.25 | 109.85 | 1.12 | 2RxN...Uv64 | |
| 02/08/2026 | 2:46:43 AM | buy | $20.01 | $109.84 | 20.01 | 109.84 | 0.1822 | 42wq...bkhp | |
| 02/08/2026 | 2:46:42 AM | buy | $92.09 | $109.82 | 92.09 | 109.82 | 0.8385 | 5ybU...a5U2 | |
| 02/08/2026 | 2:46:21 AM | sell | $29.95 | $109.7 | 29.95 | 109.7 | 0.273 | 9d8b...oBnr | |
| 02/08/2026 | 2:46:19 AM | sell | $40.62 | $109.71 | 40.62 | 109.71 | 0.3702 | 2Aos...iKps | |
| 02/08/2026 | 2:46:17 AM | sell | $57.88 | $109.73 | 57.88 | 109.73 | 0.5275 | 1pGn...ixTi | |
| 02/08/2026 | 2:46:15 AM | sell | $16.55 | $109.73 | 16.55 | 109.73 | 0.1508 | 2TTu...SZsk | |
| 02/08/2026 | 2:46:12 AM | sell | $74.55 | $109.75 | 74.55 | 109.75 | 0.6792 | 3DML...cbpY | |
| 02/08/2026 | 2:46:07 AM | sell | $38.35 | $109.76 | 38.35 | 109.76 | 0.3494 | 5WoM...J6wy | |
| 02/08/2026 | 2:45:54 AM | sell | $81.95 | $109.78 | 81.95 | 109.78 | 0.7465 | R9DL...jYx4 | |
| 02/08/2026 | 2:45:53 AM | sell | $1.22 | $109.79 | 1.22 | 109.79 | 0.01114 | 5wL5...JhiF | |
| 02/08/2026 | 2:45:53 AM | sell | $25.28 | $109.79 | 25.28 | 109.79 | 0.2303 | iz1q...2Zho | |
| 02/08/2026 | 2:45:14 AM | sell | $36.84 | $109.8 | 36.84 | 109.8 | 0.3355 | Aysr...sFZq | |
| 02/08/2026 | 2:45:13 AM | sell | $65.91 | $109.81 | 65.91 | 109.81 | 0.6002 | 29yp...Tma4 | |
| 02/08/2026 | 2:44:22 AM | buy | $46.03 | $109.92 | 46.03 | 109.92 | 0.4188 | 4NNM...PRfb |