- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,204.24
- Pooled USDC:
- $145,335.2
JitoSOL/USDC price stats on Solana
As of July 24, 2026, the current price of JitoSOL token on DEX Orca is $95.51. JitoSOL price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 3781 trades with trading volume of $132,130.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $742,890,200.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $355,871.88. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $355,871.88.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3781 in the last 24 hours, 2205 of which are buy transactions, and 1576 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $132,130.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.51, captured at 3:59 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.51 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:58:37 PM | sell | $32.46 | $95.51 | 32.46 | 95.51 | 0.3398 | 4eRs...P2Jj | |
| 07/24/2026 | 3:58:36 PM | sell | $18.51 | $95.51 | 18.51 | 95.51 | 0.1938 | 3ZbK...m5sY | |
| 07/24/2026 | 3:58:36 PM | sell | $18.51 | $95.52 | 18.51 | 95.52 | 0.1938 | 31U1...dUE3 | |
| 07/24/2026 | 3:58:32 PM | sell | $18.51 | $95.53 | 18.51 | 95.53 | 0.1938 | 2EAe...ZmhG | |
| 07/24/2026 | 3:58:32 PM | sell | $22.22 | $95.52 | 22.22 | 95.52 | 0.2326 | 4FMD...9q6D | |
| 07/24/2026 | 3:56:57 PM | buy | $19.6 | $95.62 | 19.6 | 95.62 | 0.2049 | 4DDB...1VN5 | |
| 07/24/2026 | 3:56:55 PM | buy | $8.8 | $95.62 | 8.8 | 95.62 | 0.09203 | 3arP...4FW3 | |
| 07/24/2026 | 3:56:55 PM | buy | $16.92 | $95.62 | 16.92 | 95.62 | 0.1769 | 3cyu...xder | |
| 07/24/2026 | 3:55:21 PM | buy | $65.41 | $95.6 | 65.41 | 95.6 | 0.6842 | 2Muu...gyX7 | |
| 07/24/2026 | 3:55:20 PM | buy | $64.2 | $95.59 | 64.2 | 95.59 | 0.6716 | SQBp...YYjc | |
| 07/24/2026 | 3:55:08 PM | buy | $41.54 | $95.57 | 41.54 | 95.57 | 0.4346 | 4nMG...3rcZ | |
| 07/24/2026 | 3:55:08 PM | buy | $44.01 | $95.57 | 44.01 | 95.57 | 0.4605 | 2fai...B2MJ | |
| 07/24/2026 | 3:55:01 PM | buy | $7.96 | $95.56 | 7.96 | 95.56 | 0.08329 | 5UHp...uEmk | |
| 07/24/2026 | 3:55:01 PM | buy | $24.02 | $95.56 | 24.02 | 95.56 | 0.2513 | 4biZ...svVi | |
| 07/24/2026 | 3:54:06 PM | buy | $10.02 | $95.54 | 10.02 | 95.54 | 0.1048 | 3RGz...rfbU | |
| 07/24/2026 | 3:54:06 PM | buy | $10.03 | $95.55 | 10.03 | 95.55 | 0.105 | tkYM...MpWC | |
| 07/24/2026 | 3:54:06 PM | buy | $10.04 | $95.55 | 10.04 | 95.55 | 0.1051 | 3qGd...bBoV | |
| 07/24/2026 | 3:54:07 PM | buy | $10.05 | $95.55 | 10.05 | 95.55 | 0.1052 | 2zMr...DwNx | |
| 07/24/2026 | 3:54:07 PM | buy | $10.04 | $95.55 | 10.04 | 95.55 | 0.1051 | 4uBe...TBWH | |
| 07/24/2026 | 3:54:07 PM | buy | $10.06 | $95.55 | 10.06 | 95.55 | 0.1052 | 5r5t...EGzJ |