- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,378.13
- Pooled USDC:
- $128,767.96
JitoSOL/USDC price stats on Solana
As of May 16, 2026, the current price of JitoSOL token on DEX Orca is $110.87. JitoSOL price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 4291 trades with trading volume of $215,792.70. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $854,616,504.25. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $392,446.32. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $392,446.32.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4291 in the last 24 hours, 2457 of which are buy transactions, and 1834 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $215,792.70 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.87, captured at 8:03 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.87 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:03:00 PM | buy | $34 | $110.87 | 34 | 110.87 | 0.3066 | 3kDG...PdNe | |
| 05/16/2026 | 8:02:59 PM | buy | $24 | $110.87 | 24 | 110.87 | 0.2164 | 4WBE...EVKa | |
| 05/16/2026 | 7:57:14 PM | sell | $51.37 | $110.76 | 51.37 | 110.76 | 0.4638 | 2EsH...MX1t | |
| 05/16/2026 | 7:55:37 PM | sell | $53.85 | $110.77 | 53.85 | 110.77 | 0.4861 | 4aBD...3Tia | |
| 05/16/2026 | 7:55:23 PM | sell | $37.89 | $110.78 | 37.89 | 110.78 | 0.342 | 4JNt...8t7B | |
| 05/16/2026 | 7:55:21 PM | sell | $64.22 | $110.79 | 64.22 | 110.79 | 0.5797 | 23pC...Lgrv | |
| 05/16/2026 | 7:55:17 PM | sell | $20.15 | $110.8 | 20.15 | 110.8 | 0.1818 | 29bp...WNbg | |
| 05/16/2026 | 7:54:19 PM | sell | $39.51 | $110.81 | 39.51 | 110.81 | 0.3565 | 5nEj...t4sC | |
| 05/16/2026 | 7:54:13 PM | sell | $33.12 | $110.81 | 33.12 | 110.81 | 0.2989 | 5izX...G8DD | |
| 05/16/2026 | 7:54:06 PM | sell | $42.98 | $110.82 | 42.98 | 110.82 | 0.3878 | 5nuZ...UFB3 | |
| 05/16/2026 | 7:53:54 PM | sell | $44.1 | $110.83 | 44.1 | 110.83 | 0.3978 | 3rFo...iv2F | |
| 05/16/2026 | 7:53:50 PM | sell | $46.8 | $110.84 | 46.8 | 110.84 | 0.4222 | 2B6c...sQ4A | |
| 05/16/2026 | 7:53:50 PM | sell | $43.92 | $110.85 | 43.92 | 110.85 | 0.3962 | 3MrP...egDn | |
| 05/16/2026 | 7:53:47 PM | sell | $35.97 | $110.87 | 35.97 | 110.87 | 0.3244 | 3UFw...CQho | |
| 05/16/2026 | 7:53:36 PM | sell | $38.12 | $110.88 | 38.12 | 110.88 | 0.3438 | z58G...v2CP | |
| 05/16/2026 | 7:53:27 PM | sell | $59.71 | $110.89 | 59.71 | 110.89 | 0.5385 | 2FV5...VeGN | |
| 05/16/2026 | 7:39:17 PM | sell | $4.74 | $110.89 | 4.74 | 110.89 | 0.04274 | 4uNe...yu3x | |
| 05/16/2026 | 7:38:50 PM | sell | $0.03271 | $110.89 | 0.03271 | 110.89 | 0.000295 | 4Vhm...8amr | |
| 05/16/2026 | 7:38:21 PM | buy | $0.6916 | $111.01 | 0.6916 | 111.01 | 0.00623 | 46yb...15CL | |
| 05/16/2026 | 7:35:35 PM | buy | $48.83 | $111 | 48.83 | 111 | 0.4398 | 62A6...ccRC |