- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,994.77
- Pooled USDC:
- $162,095.9
JitoSOL/USDC price stats on Solana
As of July 16, 2026, the current price of JitoSOL token on DEX Orca is $99.38. JitoSOL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5525 trades with trading volume of $227,603.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $770,756,737.54. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $360,338.03. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $360,338.03.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5525 in the last 24 hours, 2778 of which are buy transactions, and 2747 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $227,603.16 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.38, captured at 2:50 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.38 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:49:56 AM | sell | $5.78 | $99.38 | 5.78 | 99.38 | 0.05822 | 2RgC...uvh8 | |
| 07/16/2026 | 2:49:28 AM | buy | $54.84 | $99.47 | 54.84 | 99.47 | 0.5513 | 4A3G...id5n | |
| 07/16/2026 | 2:49:27 AM | buy | $23.12 | $99.46 | 23.12 | 99.46 | 0.2325 | TNZF...9xWX | |
| 07/16/2026 | 2:49:25 AM | buy | $39.53 | $99.44 | 39.53 | 99.44 | 0.3975 | 42F7...SF3a | |
| 07/16/2026 | 2:49:24 AM | buy | $27.29 | $99.44 | 27.29 | 99.44 | 0.2744 | 3yNu...qNPM | |
| 07/16/2026 | 2:49:24 AM | buy | $23.12 | $99.43 | 23.12 | 99.43 | 0.2325 | 5jjD...dHW6 | |
| 07/16/2026 | 2:49:22 AM | buy | $27.29 | $99.43 | 27.29 | 99.43 | 0.2744 | 5p6W...1CnM | |
| 07/16/2026 | 2:49:21 AM | buy | $41.89 | $99.42 | 41.89 | 99.42 | 0.4213 | 3qA7...vrTk | |
| 07/16/2026 | 2:46:41 AM | buy | $0.005812 | $99.42 | 0.005812 | 99.42 | 0.00005845 | U2km...ekHM | |
| 07/16/2026 | 2:46:34 AM | sell | $0.01239 | $99.31 | 0.01239 | 99.31 | 0.0001248 | 5QWB...kkPt | |
| 07/16/2026 | 2:46:23 AM | sell | $0.01806 | $99.31 | 0.01806 | 99.31 | 0.0001818 | 4SPT...MKKB | |
| 07/16/2026 | 2:46:06 AM | buy | $23.11 | $99.41 | 23.11 | 99.41 | 0.2325 | 3X3d...GxnZ | |
| 07/16/2026 | 2:46:00 AM | buy | $24.65 | $99.41 | 24.65 | 99.41 | 0.248 | 21cG...7mhY | |
| 07/16/2026 | 2:45:49 AM | buy | $39.53 | $99.4 | 39.53 | 99.4 | 0.3977 | 3RXH...69L3 | |
| 07/16/2026 | 2:45:38 AM | buy | $24.65 | $99.39 | 24.65 | 99.39 | 0.248 | ps6F...oNeP | |
| 07/16/2026 | 2:45:35 AM | buy | $24.38 | $99.38 | 24.38 | 99.38 | 0.2453 | 2UPo...Tsfh | |
| 07/16/2026 | 2:45:34 AM | buy | $39.19 | $99.38 | 39.19 | 99.38 | 0.3943 | 8AJD...A3Qz | |
| 07/16/2026 | 2:45:33 AM | buy | $23.1 | $99.37 | 23.1 | 99.37 | 0.2325 | 4cuQ...ANdD | |
| 07/16/2026 | 2:45:27 AM | buy | $48.83 | $99.36 | 48.83 | 99.36 | 0.4914 | 4RBB...qYEu | |
| 07/16/2026 | 2:45:00 AM | buy | $23.1 | $99.36 | 23.1 | 99.36 | 0.2325 | Hodt...Nwn5 |