- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,037.39
- Pooled USDC:
- $182,846.09
JitoSOL/USDC price stats on Solana
As of December 6, 2025, the current price of JitoSOL token on DEX Orca is $166.36. JitoSOL price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 8669 trades with trading volume of $599,416.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,887,328,267.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $521,794.18. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $521,794.18.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8669 in the last 24 hours, 4213 of which are buy transactions, and 4456 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $599,416.32 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 166.36, captured at 12:50 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $166.36 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:49:37 AM | sell | $80.15 | $166.36 | 80.15 | 166.36 | 0.4818 | 34zo...ESkX | |
| 12/06/2025 | 12:49:24 AM | sell | $47.76 | $166.38 | 47.76 | 166.38 | 0.287 | 22Dp...VZcX | |
| 12/06/2025 | 12:49:18 AM | sell | $65.41 | $166.39 | 65.41 | 166.39 | 0.3931 | 4XS9...Fojd | |
| 12/06/2025 | 12:48:41 AM | sell | $46.54 | $166.41 | 46.54 | 166.41 | 0.2797 | 3ATQ...ftWM | |
| 12/06/2025 | 12:48:41 AM | buy | $101.43 | $166.57 | 101.43 | 166.57 | 0.6089 | 5bbk...1FRd | |
| 12/06/2025 | 12:48:28 AM | sell | $80.17 | $166.4 | 80.17 | 166.4 | 0.4818 | 4v5F...Z7xD | |
| 12/06/2025 | 12:48:25 AM | sell | $56.74 | $166.42 | 56.74 | 166.42 | 0.3409 | 3nk2...4J2R | |
| 12/06/2025 | 12:48:22 AM | sell | $0.1311 | $166.43 | 0.1311 | 166.43 | 0.0007878 | Jc9J...6CAR | |
| 12/06/2025 | 12:48:22 AM | sell | $0.1311 | $166.43 | 0.1311 | 166.43 | 0.0007878 | 4yWf...r7oJ | |
| 12/06/2025 | 12:48:19 AM | sell | $49.93 | $166.44 | 49.93 | 166.44 | 0.3 | xJCL...Hu8a | |
| 12/06/2025 | 12:48:18 AM | sell | $0.131 | $166.44 | 0.131 | 166.44 | 0.000787 | 3BaF...RJ9a | |
| 12/06/2025 | 12:47:42 AM | sell | $85.04 | $166.46 | 85.04 | 166.46 | 0.5109 | 4Sdg...fNcp | |
| 12/06/2025 | 12:47:42 AM | sell | $8.57 | $166.47 | 8.57 | 166.47 | 0.05149 | 2TdM...iy8U | |
| 12/06/2025 | 12:47:41 AM | sell | $50.98 | $166.48 | 50.98 | 166.48 | 0.3062 | 2ffn...wjab | |
| 12/06/2025 | 12:47:40 AM | sell | $3.31 | $166.49 | 3.31 | 166.49 | 0.0199 | 23K4...Dsrn | |
| 12/06/2025 | 12:47:34 AM | sell | $2.34 | $166.49 | 2.34 | 166.49 | 0.01408 | tNBw...65pD | |
| 12/06/2025 | 12:47:22 AM | sell | $3.31 | $166.49 | 3.31 | 166.49 | 0.0199 | 4tmS...LyB1 | |
| 12/06/2025 | 12:46:51 AM | sell | $0.2671 | $166.49 | 0.2671 | 166.49 | 0.001604 | 4tTb...DdFk | |
| 12/06/2025 | 12:46:24 AM | sell | $33.99 | $166.5 | 33.99 | 166.5 | 0.2041 | 5kVj...Wcr8 | |
| 12/06/2025 | 12:46:22 AM | sell | $54.79 | $166.51 | 54.79 | 166.51 | 0.329 | 2X8T...oY9v |