Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,140.49
- Pooled USDC:
- $158,542.95
JitoSOL/USDC price stats on Solana
As of August 16, 2026, the current price of JitoSOL token on DEX Orca is $97.46. JitoSOL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $27,301.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $752,346,359.69. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,172.65. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,172.65.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1476 in the last 24 hours, 726 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $27,301.48 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.46, captured at 2:46 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.46 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:45:25 PM | sell | $0.004057 | $97.46 | 0.004057 | 97.46 | 0.00004162 | 67ir...deUD | |
| 08/16/2026 | 2:43:00 PM | sell | $0.00171 | $97.44 | 0.00171 | 97.44 | 0.00001754 | 4j8L...K6LS | |
| 08/16/2026 | 2:42:51 PM | sell | $0.001097 | $97.43 | 0.001097 | 97.43 | 0.00001125 | 5s92...efaq | |
| 08/16/2026 | 2:42:42 PM | sell | $0.001585 | $97.42 | 0.001585 | 97.42 | 0.00001626 | 5nTs...xP4U | |
| 08/16/2026 | 2:41:29 PM | buy | $0.01456 | $97.57 | 0.01456 | 97.57 | 0.0001492 | 3pay...u81W | |
| 08/16/2026 | 2:40:54 PM | buy | $0.01349 | $97.56 | 0.01349 | 97.56 | 0.0001382 | 3Kpt...SgQV | |
| 08/16/2026 | 2:40:05 PM | buy | $0.01123 | $97.56 | 0.01123 | 97.56 | 0.0001151 | 2uoZ...PiMq | |
| 08/16/2026 | 2:39:56 PM | sell | $8.21 | $97.46 | 8.21 | 97.46 | 0.08423 | 31w8...jEQu | |
| 08/16/2026 | 2:39:48 PM | buy | $0.009906 | $97.56 | 0.009906 | 97.56 | 0.0001015 | 5Lsk...hHYG | |
| 08/16/2026 | 2:39:40 PM | buy | $48.5 | $97.56 | 48.5 | 97.56 | 0.4972 | 392d...JRB5 | |
| 08/16/2026 | 2:39:25 PM | buy | $40.67 | $97.55 | 40.67 | 97.55 | 0.4169 | vcPx...JeLc | |
| 08/16/2026 | 2:39:23 PM | buy | $0.00968 | $97.55 | 0.00968 | 97.55 | 0.00009922 | 3xD8...sUKQ | |
| 08/16/2026 | 2:38:52 PM | buy | $0.008935 | $97.55 | 0.008935 | 97.55 | 0.00009158 | 4m8D...KjbM | |
| 08/16/2026 | 2:38:03 PM | buy | $0.1204 | $97.54 | 0.1204 | 97.54 | 0.001234 | 2j55...3zab | |
| 08/16/2026 | 2:37:40 PM | buy | $19.47 | $97.54 | 19.47 | 97.54 | 0.1996 | 2dxd...RR9t | |
| 08/16/2026 | 2:37:33 PM | buy | $24.75 | $97.54 | 24.75 | 97.54 | 0.2537 | 3rZh...6i7c | |
| 08/16/2026 | 2:37:31 PM | buy | $26.75 | $97.53 | 26.75 | 97.53 | 0.2742 | 126R...GCGh | |
| 08/16/2026 | 2:37:24 PM | buy | $9.9 | $97.53 | 9.9 | 97.53 | 0.1015 | 5yEh...2VF2 | |
| 08/16/2026 | 2:37:21 PM | buy | $3.9 | $97.53 | 3.9 | 97.53 | 0.03998 | 2Ts4...6xsM | |
| 08/16/2026 | 2:37:20 PM | buy | $9.9 | $97.52 | 9.9 | 97.52 | 0.1015 | 5fq5...JR38 |