- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,589.98
- Pooled USDC:
- $109,396.96
JitoSOL/USDC price stats on Solana
As of June 12, 2026, the current price of JitoSOL token on DEX Orca is $86.85. JitoSOL price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 8271 trades with trading volume of $291,678.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $662,392,394.70. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $334,346.61. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $334,346.61.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8271 in the last 24 hours, 3588 of which are buy transactions, and 4683 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $291,678.88 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 86.85, captured at 4:35 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $86.85 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:34:42 PM | buy | $48.77 | $86.85 | 48.77 | 86.85 | 0.5615 | 3hvg...8qtJ | |
| 06/12/2026 | 4:34:40 PM | buy | $81.87 | $86.83 | 81.87 | 86.83 | 0.9428 | jyxu...XkyW | |
| 06/12/2026 | 4:34:30 PM | buy | $1.24 | $86.82 | 1.24 | 86.82 | 0.01433 | 5BJb...4gZZ | |
| 06/12/2026 | 4:34:09 PM | sell | $25.4 | $86.75 | 25.4 | 86.75 | 0.2928 | 5DPU...VvdT | |
| 06/12/2026 | 4:34:09 PM | sell | $39.6 | $86.74 | 39.6 | 86.74 | 0.4565 | 2keR...CyzH | |
| 06/12/2026 | 4:34:07 PM | sell | $25.94 | $86.76 | 25.94 | 86.76 | 0.299 | vCL2...Jhn1 | |
| 06/12/2026 | 4:34:07 PM | sell | $25.41 | $86.76 | 25.41 | 86.76 | 0.2928 | 4vwA...tsD4 | |
| 06/12/2026 | 4:34:04 PM | sell | $42.48 | $86.77 | 42.48 | 86.77 | 0.4895 | 5wh1...jt38 | |
| 06/12/2026 | 4:33:51 PM | sell | $9.95 | $86.8 | 9.95 | 86.8 | 0.1147 | 5As4...eEjS | |
| 06/12/2026 | 4:33:54 PM | sell | $34.29 | $86.79 | 34.29 | 86.79 | 0.3951 | 3WbK...TKFJ | |
| 06/12/2026 | 4:33:50 PM | sell | $53.09 | $86.8 | 53.09 | 86.8 | 0.6116 | 5Xss...P797 | |
| 06/12/2026 | 4:33:51 PM | sell | $5.02 | $86.79 | 5.02 | 86.79 | 0.05785 | 5Pah...EtBs | |
| 06/12/2026 | 4:33:41 PM | sell | $33.08 | $86.81 | 33.08 | 86.81 | 0.381 | 5RiF...3guR | |
| 06/12/2026 | 4:33:40 PM | sell | $51.51 | $86.84 | 51.51 | 86.84 | 0.5931 | 24Th...R1cM | |
| 06/12/2026 | 4:33:40 PM | sell | $40.95 | $86.85 | 40.95 | 86.85 | 0.4715 | 2cC1...wJ9b | |
| 06/12/2026 | 4:33:19 PM | buy | $41.46 | $86.94 | 41.46 | 86.94 | 0.4768 | 5E5y...o5Uf | |
| 06/12/2026 | 4:32:30 PM | buy | $52.22 | $86.91 | 52.22 | 86.91 | 0.6008 | 5B6p...eS5P | |
| 06/12/2026 | 4:32:30 PM | buy | $33.61 | $86.92 | 33.61 | 86.92 | 0.3866 | 5CF6...42eL | |
| 06/12/2026 | 4:32:28 PM | buy | $30.9 | $86.89 | 30.9 | 86.89 | 0.3555 | 4P57...ZVRf | |
| 06/12/2026 | 4:31:37 PM | buy | $1.36 | $86.88 | 1.36 | 86.88 | 0.01567 | jbRy...7Vgd |