- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,918.9
- Pooled USDC:
- $182,557.73
JitoSOL/USDC price stats on Solana
As of May 11, 2026, the current price of JitoSOL token on DEX Orca is $124.42. JitoSOL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 8611 trades with trading volume of $402,619.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $958,841,757.68. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $421,321.79. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $421,321.79.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8611 in the last 24 hours, 4292 of which are buy transactions, and 4319 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $402,619.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 124.42, captured at 11:16 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $124.42 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:16:10 PM | sell | $14.77 | $124.42 | 14.77 | 124.42 | 0.1187 | 4h2x...KDYn | |
| 05/11/2026 | 11:16:08 PM | sell | $25.8 | $124.44 | 25.8 | 124.44 | 0.2073 | 35Hh...jSXP | |
| 05/11/2026 | 11:16:08 PM | sell | $59.55 | $124.43 | 59.55 | 124.43 | 0.4786 | 2X8T...uwrz | |
| 05/11/2026 | 11:16:04 PM | sell | $33.35 | $124.45 | 33.35 | 124.45 | 0.268 | 57ua...HTqa | |
| 05/11/2026 | 11:16:01 PM | sell | $25.86 | $124.46 | 25.86 | 124.46 | 0.2077 | 3QD4...YPWy | |
| 05/11/2026 | 11:13:39 PM | buy | $1.44 | $124.59 | 1.44 | 124.59 | 0.01156 | 4w91...wFag | |
| 05/11/2026 | 11:13:36 PM | buy | $5.98 | $124.59 | 5.98 | 124.59 | 0.04801 | 3pFy...kXc6 | |
| 05/11/2026 | 11:13:36 PM | buy | $86.72 | $124.57 | 86.72 | 124.57 | 0.6961 | 2kEF...E64Q | |
| 05/11/2026 | 11:13:05 PM | buy | $391.29 | $124.46 | 391.29 | 124.46 | 3.14 | 4iFc...gtvJ | |
| 05/11/2026 | 11:13:05 PM | buy | $191.95 | $124.54 | 191.95 | 124.54 | 1.54 | 25cW...Lxui | |
| 05/11/2026 | 11:12:04 PM | sell | $29.98 | $124.28 | 29.98 | 124.28 | 0.2412 | RAkT...qkP1 | |
| 05/11/2026 | 11:11:58 PM | sell | $9.79 | $124.29 | 9.79 | 124.29 | 0.07884 | 5kTe...ytTv | |
| 05/11/2026 | 11:11:58 PM | sell | $31.2 | $124.29 | 31.2 | 124.29 | 0.251 | 3A68...p5Rh | |
| 05/11/2026 | 11:10:58 PM | buy | $0.5 | $124.42 | 0.5 | 124.42 | 0.004018 | r1Lt...U9ie | |
| 05/11/2026 | 11:10:21 PM | buy | $0.5 | $124.42 | 0.5 | 124.42 | 0.004018 | 2MNE...KNdh | |
| 05/11/2026 | 11:10:16 PM | sell | $7.16 | $124.3 | 7.16 | 124.3 | 0.05762 | 3rFk...3FcQ | |
| 05/11/2026 | 11:10:09 PM | sell | $12.51 | $124.3 | 12.51 | 124.3 | 0.1006 | CD4B...EiJC | |
| 05/11/2026 | 11:10:02 PM | sell | $0.3313 | $124.3 | 0.3313 | 124.3 | 0.002665 | vbVT...xXWS | |
| 05/11/2026 | 11:10:01 PM | sell | $16.84 | $124.31 | 16.84 | 124.31 | 0.1355 | iou6...hbsz | |
| 05/11/2026 | 11:10:00 PM | sell | $43.55 | $124.31 | 43.55 | 124.31 | 0.3503 | 4rnD...wDhi |