- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,500.34
- Pooled USDC:
- $168,580.2
JitoSOL/USDC price stats on Solana
As of September 19, 2026, the current price of JitoSOL token on DEX Orca is $144.31. JitoSOL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 6316 trades with trading volume of $220,407.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,146,254,725.62. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $385,104.15. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $385,104.15.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6316 in the last 24 hours, 3363 of which are buy transactions, and 2953 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $220,407.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 144.31, captured at 11:20 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $144.31 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:20:03 PM | buy | $0.007533 | $144.31 | 0.007533 | 144.31 | 0.00005219 | 8dMi...SAUX | |
| 09/19/2026 | 11:19:08 PM | sell | $41.92 | $144.17 | 41.92 | 144.17 | 0.2907 | 5nmB...YRnF | |
| 09/19/2026 | 11:19:07 PM | sell | $31.32 | $144.19 | 31.32 | 144.19 | 0.2172 | 5EQv...TdTu | |
| 09/19/2026 | 11:18:29 PM | sell | $31.32 | $144.2 | 31.32 | 144.2 | 0.2172 | 3NG1...G2fK | |
| 09/19/2026 | 11:18:26 PM | sell | $25.05 | $144.22 | 25.05 | 144.22 | 0.1737 | 2aAE...uU4D | |
| 09/19/2026 | 11:18:27 PM | sell | $32.96 | $144.21 | 32.96 | 144.21 | 0.2285 | DvmK...n1nV | |
| 09/19/2026 | 11:18:26 PM | sell | $25.98 | $144.23 | 25.98 | 144.23 | 0.1801 | 2zq7...hSD5 | |
| 09/19/2026 | 11:18:06 PM | sell | $144.31 | $144.26 | 144.31 | 144.26 | 1 | 3JAg...jZ8d | |
| 09/19/2026 | 11:18:06 PM | sell | $168.99 | $144.31 | 168.99 | 144.31 | 1.17 | J26K...nrSM | |
| 09/19/2026 | 11:17:13 PM | buy | $26.24 | $144.48 | 26.24 | 144.48 | 0.1816 | 4Cyt...HfTF | |
| 09/19/2026 | 11:17:13 PM | buy | $4.9 | $144.48 | 4.9 | 144.48 | 0.03391 | MFU9...RPVL | |
| 09/19/2026 | 11:17:13 PM | buy | $1.9 | $144.48 | 1.9 | 144.48 | 0.01315 | 3bDV...TRrn | |
| 09/19/2026 | 11:17:12 PM | buy | $4.9 | $144.48 | 4.9 | 144.48 | 0.03391 | 4j1F...Cq8b | |
| 09/19/2026 | 11:17:08 PM | buy | $4.91 | $144.47 | 4.91 | 144.47 | 0.03398 | 3Cg9...osvV | |
| 09/19/2026 | 11:17:08 PM | buy | $4.9 | $144.47 | 4.9 | 144.47 | 0.03391 | 2qM2...1BeA | |
| 09/19/2026 | 11:17:06 PM | buy | $1.9 | $144.47 | 1.9 | 144.47 | 0.01315 | 4Tjp...xPuY | |
| 09/19/2026 | 11:17:02 PM | buy | $17.16 | $144.47 | 17.16 | 144.47 | 0.1188 | 3ctK...YZDX | |
| 09/19/2026 | 11:17:01 PM | buy | $4.9 | $144.46 | 4.9 | 144.46 | 0.03391 | 5hET...3FWc | |
| 09/19/2026 | 11:17:01 PM | buy | $6.72 | $144.46 | 6.72 | 144.46 | 0.04656 | 3NQB...k7vg | |
| 09/19/2026 | 11:16:59 PM | buy | $8.82 | $144.46 | 8.82 | 144.46 | 0.06105 | 34Ch...Ywjm |