- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,276.17
- Pooled USDC:
- $115,211.79
JitoSOL/USDC price stats on Solana
As of February 17, 2026, the current price of JitoSOL token on DEX Orca is $109.28. JitoSOL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 8475 trades with trading volume of $619,290.71. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,128,044,245.95. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,964.26. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,964.26.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8475 in the last 24 hours, 4938 of which are buy transactions, and 3537 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $619,290.71 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.28, captured at 12:40 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.28 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:40:10 AM | buy | $94.5 | $109.28 | 94.5 | 109.28 | 0.8647 | 3gJn...68VU | |
| 02/17/2026 | 12:39:48 AM | buy | $25 | $109.27 | 25 | 109.27 | 0.2287 | 23ff...Hs81 | |
| 02/17/2026 | 12:39:15 AM | sell | $80.08 | $109.15 | 80.08 | 109.15 | 0.7336 | 2SYZ...kHm6 | |
| 02/17/2026 | 12:39:14 AM | sell | $180.97 | $109.18 | 180.97 | 109.18 | 1.65 | 3hgx...NE8o | |
| 02/17/2026 | 12:39:13 AM | sell | $99.81 | $109.21 | 99.81 | 109.21 | 0.9139 | 5LhT...UbLb | |
| 02/17/2026 | 12:39:12 AM | sell | $0.08663 | $109.22 | 0.08663 | 109.22 | 0.0007932 | 52rM...Wm3R | |
| 02/17/2026 | 12:39:09 AM | sell | $23.78 | $109.22 | 23.78 | 109.22 | 0.2177 | RFtr...Uut7 | |
| 02/17/2026 | 12:38:46 AM | sell | $7.73 | $109.23 | 7.73 | 109.23 | 0.07078 | 5p3f...64iE | |
| 02/17/2026 | 12:38:45 AM | sell | $11.66 | $109.23 | 11.66 | 109.23 | 0.1067 | 2ueV...SfS1 | |
| 02/17/2026 | 12:38:36 AM | sell | $0.08669 | $109.23 | 0.08669 | 109.23 | 0.0007936 | 3Rc7...9j1N | |
| 02/17/2026 | 12:38:37 AM | sell | $0.08667 | $109.23 | 0.08667 | 109.23 | 0.0007934 | 27tC...KzUG | |
| 02/17/2026 | 12:38:31 AM | sell | $1.16 | $109.23 | 1.16 | 109.23 | 0.01069 | 4jpi...f7Lg | |
| 02/17/2026 | 12:37:59 AM | buy | $52.03 | $109.33 | 52.03 | 109.33 | 0.4758 | 2LaL...YAHn | |
| 02/17/2026 | 12:37:54 AM | buy | $77.14 | $109.29 | 77.14 | 109.29 | 0.7058 | 26hA...En2c | |
| 02/17/2026 | 12:37:54 AM | buy | $56.36 | $109.3 | 56.36 | 109.3 | 0.5156 | 5nYx...VrJK | |
| 02/17/2026 | 12:37:54 AM | buy | $88.44 | $109.32 | 88.44 | 109.32 | 0.809 | 5Voa...tLwa | |
| 02/17/2026 | 12:37:32 AM | sell | $0.8756 | $109.17 | 0.8756 | 109.17 | 0.00802 | 45e9...1CT3 | |
| 02/17/2026 | 12:37:23 AM | buy | $50 | $109.28 | 50 | 109.28 | 0.4575 | 5P6P...BybR | |
| 02/17/2026 | 12:37:18 AM | buy | $26.86 | $109.27 | 26.86 | 109.27 | 0.2458 | 35Hj...oBwo | |
| 02/17/2026 | 12:37:18 AM | buy | $33.15 | $109.26 | 33.15 | 109.26 | 0.3033 | 3QNg...KQL6 |