- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,403.2
- Pooled USDC:
- $128,674.08
JitoSOL/USDC price stats on Solana
As of April 18, 2026, the current price of JitoSOL token on DEX Orca is $110.49. JitoSOL price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 4708 trades with trading volume of $229,452.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $948,663,606.81. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $394,228.28. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $394,228.28.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4708 in the last 24 hours, 2488 of which are buy transactions, and 2220 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $229,452.47 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.49, captured at 4:33 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.49 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:31:48 PM | sell | $5.76 | $110.49 | 5.76 | 110.49 | 0.05217 | 3CKd...MF23 | |
| 04/18/2026 | 4:31:45 PM | sell | $65.62 | $110.5 | 65.62 | 110.5 | 0.5938 | 22km...eGrM | |
| 04/18/2026 | 4:31:42 PM | sell | $35.83 | $110.51 | 35.83 | 110.51 | 0.3242 | 2jpr...Gocq | |
| 04/18/2026 | 4:31:41 PM | sell | $35.08 | $110.52 | 35.08 | 110.52 | 0.3174 | nQ83...smfU | |
| 04/18/2026 | 4:31:38 PM | sell | $54.07 | $110.53 | 54.07 | 110.53 | 0.4892 | 2UUo...FxSk | |
| 04/18/2026 | 4:29:48 PM | sell | $111.35 | $110.55 | 111.35 | 110.55 | 1 | 2iMH...eCaQ | |
| 04/18/2026 | 4:29:22 PM | sell | $73.47 | $110.57 | 73.47 | 110.57 | 0.6644 | 3Jtc...8A8v | |
| 04/18/2026 | 4:28:10 PM | buy | $6.54 | $110.69 | 6.54 | 110.69 | 0.05912 | 5Fy6...YbFN | |
| 04/18/2026 | 4:27:38 PM | buy | $0.009476 | $110.69 | 0.009476 | 110.69 | 0.0000856 | vVkD...9thc | |
| 04/18/2026 | 4:27:07 PM | buy | $32.16 | $110.68 | 32.16 | 110.68 | 0.2905 | 3im5...rKZV | |
| 04/18/2026 | 4:27:07 PM | buy | $25.29 | $110.67 | 25.29 | 110.67 | 0.2285 | 2T19...ScxN | |
| 04/18/2026 | 4:27:07 PM | buy | $48.33 | $110.67 | 48.33 | 110.67 | 0.4367 | 4H4p...xB6F | |
| 04/18/2026 | 4:27:06 PM | buy | $11.4 | $110.66 | 11.4 | 110.66 | 0.103 | 5gyf...YBUg | |
| 04/18/2026 | 4:26:58 PM | buy | $35.98 | $110.66 | 35.98 | 110.66 | 0.3251 | 2EuV...KtCL | |
| 04/18/2026 | 4:26:55 PM | buy | $37.42 | $110.65 | 37.42 | 110.65 | 0.3382 | Kz67...zjtP | |
| 04/18/2026 | 4:25:29 PM | sell | $26.04 | $110.54 | 26.04 | 110.54 | 0.2356 | 3QZL...UUR4 | |
| 04/18/2026 | 4:25:04 PM | sell | $44.19 | $110.54 | 44.19 | 110.54 | 0.3997 | 5Nuu...sfML | |
| 04/18/2026 | 4:25:03 PM | sell | $97.94 | $110.56 | 97.94 | 110.56 | 0.8858 | 3vmg...isKH | |
| 04/18/2026 | 4:24:34 PM | sell | $49.24 | $110.58 | 49.24 | 110.58 | 0.4453 | 42Kd...smpm | |
| 04/18/2026 | 4:23:28 PM | sell | $260.9 | $110.61 | 260.9 | 110.61 | 2.35 | 2NHa...ReEk |