- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,069.82
- Pooled USDC:
- $165,524.4
JitoSOL/USDC price stats on Solana
As of August 8, 2026, the current price of JitoSOL token on DEX Orca is $98.75. JitoSOL price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 3546 trades with trading volume of $119,892.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $759,996,976.01. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $369,935.71. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $369,935.71.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3546 in the last 24 hours, 1861 of which are buy transactions, and 1685 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $119,892.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.75, captured at 5:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.75 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:59:13 PM | buy | $9.6 | $98.75 | 9.6 | 98.75 | 0.09726 | 48gP...qJF6 | |
| 08/08/2026 | 4:59:12 PM | buy | $4.84 | $98.75 | 4.84 | 98.75 | 0.04907 | 64Am...Y48d | |
| 08/08/2026 | 4:59:11 PM | buy | $4.9 | $98.75 | 4.9 | 98.75 | 0.04961 | dmD6...GR3y | |
| 08/08/2026 | 4:59:10 PM | buy | $3.21 | $98.75 | 3.21 | 98.75 | 0.03258 | 63M7...XeYF | |
| 08/08/2026 | 4:58:53 PM | buy | $39.03 | $98.74 | 39.03 | 98.74 | 0.3953 | 91KL...9fpv | |
| 08/08/2026 | 4:57:52 PM | buy | $8.63 | $98.73 | 8.63 | 98.73 | 0.08741 | 4Nm4...HcaS | |
| 08/08/2026 | 4:57:52 PM | buy | $4.9 | $98.73 | 4.9 | 98.73 | 0.04962 | 3Tmz...iJG3 | |
| 08/08/2026 | 4:57:28 PM | buy | $6.38 | $98.73 | 6.38 | 98.73 | 0.06461 | 4Mxm...bnzP | |
| 08/08/2026 | 4:57:28 PM | buy | $1.9 | $98.73 | 1.9 | 98.73 | 0.01924 | 5AQj...9JDn | |
| 08/08/2026 | 4:57:27 PM | buy | $10.43 | $98.73 | 10.43 | 98.73 | 0.1056 | xaPg...ff7A | |
| 08/08/2026 | 4:57:27 PM | buy | $2.83 | $98.72 | 2.83 | 98.72 | 0.02874 | 2oE1...GePk | |
| 08/08/2026 | 4:57:25 PM | buy | $9.8 | $98.72 | 9.8 | 98.72 | 0.09926 | t5Ki...i87n | |
| 08/08/2026 | 4:54:28 PM | buy | $10.39 | $98.7 | 10.39 | 98.7 | 0.1052 | qPRo...FLWv | |
| 08/08/2026 | 4:54:26 PM | buy | $22.89 | $98.7 | 22.89 | 98.7 | 0.2319 | 3nen...VZEU | |
| 08/08/2026 | 4:54:26 PM | buy | $23.33 | $98.7 | 23.33 | 98.7 | 0.2364 | 3Eu1...dgb2 | |
| 08/08/2026 | 4:54:22 PM | buy | $8.18 | $98.69 | 8.18 | 98.69 | 0.08291 | 2HYT...g6Y7 | |
| 08/08/2026 | 4:54:21 PM | buy | $21.74 | $98.69 | 21.74 | 98.69 | 0.2202 | 3PxA...VK2b | |
| 08/08/2026 | 4:54:19 PM | buy | $4.33 | $98.69 | 4.33 | 98.69 | 0.04391 | rXT4...5wtf | |
| 08/08/2026 | 4:54:11 PM | buy | $9.3 | $98.69 | 9.3 | 98.69 | 0.09425 | 2voj...Bs4D | |
| 08/08/2026 | 4:54:08 PM | buy | $12.88 | $98.68 | 12.88 | 98.68 | 0.1306 | 3nun...BHJe |