- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,593.97
- Pooled USDC:
- $112,264.39
JitoSOL/USDC price stats on Solana
As of May 1, 2026, the current price of JitoSOL token on DEX Orca is $107.29. JitoSOL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 4235 trades with trading volume of $161,219.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $852,657,146.89. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $390,575.14. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $390,575.14.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4235 in the last 24 hours, 2223 of which are buy transactions, and 2012 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $161,219.66 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.29, captured at 5:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.29 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:14:19 AM | sell | $43.59 | $107.29 | 43.59 | 107.29 | 0.4063 | 3Q6H...wXkD | |
| 05/01/2026 | 5:14:20 AM | sell | $46.71 | $107.29 | 46.71 | 107.29 | 0.4353 | rWZ3...jjg8 | |
| 05/01/2026 | 5:12:01 AM | buy | $68.79 | $107.4 | 68.79 | 107.4 | 0.6405 | 3Kf3...MWfM | |
| 05/01/2026 | 5:12:00 AM | buy | $58.27 | $107.38 | 58.27 | 107.38 | 0.5427 | 2KTC...SQDf | |
| 05/01/2026 | 5:12:00 AM | buy | $40.4 | $107.37 | 40.4 | 107.37 | 0.3763 | 27CY...Snyn | |
| 05/01/2026 | 5:12:00 AM | buy | $61.46 | $107.39 | 61.46 | 107.39 | 0.5723 | 5L7v...2gdb | |
| 05/01/2026 | 5:11:50 AM | buy | $47.9 | $107.36 | 47.9 | 107.36 | 0.4461 | 4Xva...Ym74 | |
| 05/01/2026 | 5:11:49 AM | buy | $48.64 | $107.35 | 48.64 | 107.35 | 0.4531 | pZBi...SQT8 | |
| 05/01/2026 | 5:09:30 AM | buy | $60.31 | $107.34 | 60.31 | 107.34 | 0.5618 | 5xT9...AGtt | |
| 05/01/2026 | 5:09:28 AM | buy | $75.12 | $107.33 | 75.12 | 107.33 | 0.6999 | 584G...Puvy | |
| 05/01/2026 | 5:09:22 AM | buy | $82.04 | $107.31 | 82.04 | 107.31 | 0.7645 | 3q94...aQkC | |
| 05/01/2026 | 5:08:27 AM | sell | $0.08006 | $107.19 | 0.08006 | 107.19 | 0.0007468 | 4nfD...Y1TW | |
| 05/01/2026 | 5:08:19 AM | sell | $0.2893 | $107.19 | 0.2893 | 107.19 | 0.002698 | 47Ux...Ztm8 | |
| 05/01/2026 | 5:07:49 AM | sell | $20.53 | $107.2 | 20.53 | 107.2 | 0.1916 | 4LCg...oEur | |
| 05/01/2026 | 5:07:48 AM | buy | $58.4 | $107.3 | 58.4 | 107.3 | 0.5443 | 4qSu...NYmx | |
| 05/01/2026 | 5:07:44 AM | buy | $56.73 | $107.29 | 56.73 | 107.29 | 0.5287 | 5B1c...8DfR | |
| 05/01/2026 | 5:07:43 AM | sell | $103.36 | $107.19 | 103.36 | 107.19 | 0.9642 | 49rv...eqXw | |
| 05/01/2026 | 5:07:42 AM | buy | $752.16 | $107.17 | 752.16 | 107.17 | 7.01 | 23rU...Bbkz | |
| 05/01/2026 | 5:07:42 AM | buy | $341.55 | $107.27 | 341.55 | 107.27 | 3.18 | 4838...dA6z | |
| 05/01/2026 | 5:07:37 AM | buy | $31.5 | $107.09 | 31.5 | 107.09 | 0.2941 | 55Lh...tBri |