- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,389.46
- Pooled USDC:
- $123,902.82
JitoSOL/USDC price stats on Solana
As of May 25, 2026, the current price of JitoSOL token on DEX Orca is $109.85. JitoSOL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5512 trades with trading volume of $249,411.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $845,948,938.80. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $386,395.54. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $386,395.54.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5512 in the last 24 hours, 2857 of which are buy transactions, and 2655 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $249,411.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.85, captured at 11:32 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.85 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:30:47 AM | sell | $3.55 | $109.85 | 3.55 | 109.85 | 0.03234 | 1sat...dZzu | |
| 05/25/2026 | 11:30:44 AM | sell | $61.33 | $109.86 | 61.33 | 109.86 | 0.5583 | 4efG...9PoD | |
| 05/25/2026 | 11:29:33 AM | sell | $3.55 | $109.86 | 3.55 | 109.86 | 0.03234 | 5LWr...8UsM | |
| 05/25/2026 | 11:29:11 AM | sell | $8.07 | $109.86 | 8.07 | 109.86 | 0.07347 | 2a2w...dz78 | |
| 05/25/2026 | 11:28:56 AM | sell | $29.44 | $109.87 | 29.44 | 109.87 | 0.2679 | 2WW9...SUVY | |
| 05/25/2026 | 11:26:03 AM | sell | $35.99 | $109.87 | 35.99 | 109.87 | 0.3276 | 2twe...q8jb | |
| 05/25/2026 | 11:25:43 AM | sell | $15.68 | $109.88 | 15.68 | 109.88 | 0.1427 | 3Nxu...PbJf | |
| 05/25/2026 | 11:25:29 AM | sell | $40.8 | $109.89 | 40.8 | 109.89 | 0.3713 | 5dEq...Qov7 | |
| 05/25/2026 | 11:23:34 AM | buy | $20 | $110 | 20 | 110 | 0.1818 | 5WTa...rixf | |
| 05/25/2026 | 11:23:04 AM | sell | $65.21 | $109.89 | 65.21 | 109.89 | 0.5934 | a8d8...JqNH | |
| 05/25/2026 | 11:23:03 AM | sell | $52.61 | $109.91 | 52.61 | 109.91 | 0.4786 | 56C2...fNMD | |
| 05/25/2026 | 11:22:58 AM | sell | $1 | $109.91 | 1 | 109.91 | 0.009104 | 2LQz...ho9w | |
| 05/25/2026 | 11:19:05 AM | sell | $33.95 | $109.91 | 33.95 | 109.91 | 0.3089 | 3P9h...cax5 | |
| 05/25/2026 | 11:18:27 AM | sell | $7.69 | $109.92 | 7.69 | 109.92 | 0.06999 | 4SnS...Pffa | |
| 05/25/2026 | 11:18:26 AM | sell | $41.5 | $109.93 | 41.5 | 109.93 | 0.3775 | 4sty...yVMG | |
| 05/25/2026 | 11:18:26 AM | sell | $15.04 | $109.92 | 15.04 | 109.92 | 0.1368 | 3hhL...uMka | |
| 05/25/2026 | 11:17:54 AM | sell | $37.59 | $109.94 | 37.59 | 109.94 | 0.3419 | 5w3j...ekjG | |
| 05/25/2026 | 11:17:45 AM | sell | $9.44 | $109.94 | 9.44 | 109.94 | 0.08594 | 5bQk...8KoB | |
| 05/25/2026 | 11:17:02 AM | sell | $41.32 | $109.95 | 41.32 | 109.95 | 0.3758 | 2LjM...DJbh | |
| 05/25/2026 | 11:16:39 AM | sell | $28.12 | $109.95 | 28.12 | 109.95 | 0.2557 | 4CQw...HTi8 |