- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,145.35
- Pooled USDC:
- $151,099.6
JitoSOL/USDC price stats on Solana
As of July 26, 2026, the current price of JitoSOL token on DEX Orca is $96.7. JitoSOL price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $40,432.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $752,491,879.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $358,569.09. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $358,569.09.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1751 in the last 24 hours, 983 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $40,432.32 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.7, captured at 2:57 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.7 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:57:35 AM | buy | $0.1329 | $96.7 | 0.1329 | 96.7 | 0.001375 | 4TMQ...WB52 | |
| 07/26/2026 | 2:57:28 AM | buy | $1 | $96.7 | 1 | 96.7 | 0.01034 | HjMC...tLd9 | |
| 07/26/2026 | 2:56:39 AM | buy | $30.5 | $96.7 | 30.5 | 96.7 | 0.3154 | 5Aan...gLA7 | |
| 07/26/2026 | 2:56:33 AM | buy | $46.03 | $96.69 | 46.03 | 96.69 | 0.476 | 3GcZ...beWM | |
| 07/26/2026 | 2:56:27 AM | buy | $9.23 | $96.68 | 9.23 | 96.68 | 0.09551 | 3jMg...Zcyp | |
| 07/26/2026 | 2:56:20 AM | buy | $16.46 | $96.68 | 16.46 | 96.68 | 0.1703 | 4KAM...SrfY | |
| 07/26/2026 | 2:56:20 AM | buy | $16.46 | $96.68 | 16.46 | 96.68 | 0.1703 | 3yrc...ritb | |
| 07/26/2026 | 2:56:19 AM | buy | $16.46 | $96.68 | 16.46 | 96.68 | 0.1703 | 61qo...1FQ5 | |
| 07/26/2026 | 2:56:12 AM | buy | $34.43 | $96.67 | 34.43 | 96.67 | 0.3561 | 3EAd...Q2uy | |
| 07/26/2026 | 2:55:33 AM | sell | $0.08998 | $96.57 | 0.08998 | 96.57 | 0.0009317 | 2o5f...xUM5 | |
| 07/26/2026 | 2:55:33 AM | buy | $0.09007 | $96.67 | 0.09007 | 96.67 | 0.0009317 | 2o5f...xUM5 | |
| 07/26/2026 | 2:55:10 AM | buy | $0.09018 | $96.67 | 0.09018 | 96.67 | 0.0009329 | 2VrR...au64 | |
| 07/26/2026 | 2:55:10 AM | sell | $0.09009 | $96.57 | 0.09009 | 96.57 | 0.0009329 | 2VrR...au64 | |
| 07/26/2026 | 2:54:07 AM | buy | $0.09018 | $96.67 | 0.09018 | 96.67 | 0.0009329 | 2KZW...LX4T | |
| 07/26/2026 | 2:54:07 AM | sell | $0.09009 | $96.57 | 0.09009 | 96.57 | 0.0009329 | 2KZW...LX4T | |
| 07/26/2026 | 2:52:49 AM | buy | $0.2412 | $96.67 | 0.2412 | 96.67 | 0.002495 | unam...8BNz | |
| 07/26/2026 | 2:51:17 AM | buy | $17.43 | $96.65 | 17.43 | 96.65 | 0.1803 | 5Vie...1QWC | |
| 07/26/2026 | 2:49:13 AM | buy | $33.28 | $96.64 | 33.28 | 96.64 | 0.3444 | 33NN...gmt3 | |
| 07/26/2026 | 2:48:03 AM | buy | $27.88 | $96.62 | 27.88 | 96.62 | 0.2885 | 4Tn1...4V5Y | |
| 07/26/2026 | 2:47:40 AM | buy | $10.42 | $96.6 | 10.42 | 96.6 | 0.1078 | 5W19...7dSR |