WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.23
Price
106.23 USDC
TVL
$377,372.5
MKT CAP
$807.1M
5m
-0.00%
1h
0.14%
4h
-0.04%
24h
1.61%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
125K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,544.25
Pooled USDC:
$107,090.67

JitoSOL/USDC price stats on Solana

As of May 30, 2026, the current price of JitoSOL token on DEX Orca is $106.23. JitoSOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 3224 trades with trading volume of $125,033.41. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $807,107,800.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $377,372.50. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $377,372.50.

The total transactions of JitoSOL/USDC is 3224 in the last 24 hours, 1679 of which are buy transactions, and 1545 are sales transactions.

JitoSOL/USDC pool has a trading volume of $125,033.41 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.23, captured at 9:59 PM UTC.

The price of converting 1 JitoSOL to USD is $106.23 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20269:59:32 PMsell$48.05$106.248.05106.20.45245hdk...BmeT
05/30/20269:59:32 PMsell$48.11$106.2148.11106.210.45292fwL...jBjr
05/30/20269:59:31 PMsell$48.06$106.2248.06106.220.45245sNG...w6B2
05/30/20269:59:28 PMsell$36.57$106.2336.57106.230.3442bwxN...EUkG
05/30/20269:57:24 PMsell$2.42$106.232.42106.230.02282316H...267u
05/30/20269:57:24 PMsell$2.37$106.232.37106.230.022353AaV...vShX
05/30/20269:57:23 PMsell$2.85$106.232.85106.230.02697MV2...RBhL
05/30/20269:57:23 PMsell$2.68$106.232.68106.230.02531um62...Sf9Q
05/30/20269:47:47 PMsell$64.99$106.2464.99106.240.61175gjL...e7zU
05/30/20269:47:45 PMsell$85.02$106.2585.02106.250.800122JC...ARWU
05/30/20269:47:45 PMsell$26.98$106.2726.98106.270.25394Xs8...FvK8
05/30/20269:44:20 PMsell$17.5$106.2817.5106.280.16465jkK...2e7x
05/30/20269:44:20 PMsell$12.01$106.2812.01106.280.113gs4N...SE25
05/30/20269:44:20 PMsell$44.3$106.2744.3106.270.41682Fdx...VtV5
05/30/20269:44:19 PMsell$59.44$106.2959.44106.290.559236RB...qkGS
05/30/20269:44:19 PMsell$12.01$106.312.01106.30.1134PBP...VtXf
05/30/20269:44:03 PMbuy$96.16$106.3996.16106.390.90383ufY...FT1G
05/30/20269:43:38 PMbuy$16.18$106.3816.18106.380.15213hjp...9Cr9
05/30/20269:43:36 PMbuy$1.54$106.381.54106.380.014563qZa...zygC
05/30/20269:43:35 PMbuy$42.69$106.3842.69106.380.40133duD...gEeA