- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,971.08
- Pooled USDC:
- $156,155.67
JitoSOL/USDC price stats on Solana
As of January 20, 2026, the current price of JitoSOL token on DEX Orca is $159.63. JitoSOL price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 7455 trades with trading volume of $613,799.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,841,372,619.20. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $470,807.67. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $470,807.67.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7455 in the last 24 hours, 3947 of which are buy transactions, and 3508 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $613,799.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 159.63, captured at 9:38 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $159.63 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:38:05 PM | buy | $42.23 | $159.63 | 42.23 | 159.63 | 0.2645 | 3pBV...qiH6 | |
| 01/20/2026 | 9:38:00 PM | buy | $120.05 | $159.61 | 120.05 | 159.61 | 0.7521 | 598Y...zwDt | |
| 01/20/2026 | 9:37:51 PM | buy | $48.32 | $159.59 | 48.32 | 159.59 | 0.3027 | 2LfH...GUDS | |
| 01/20/2026 | 9:37:45 PM | buy | $48.64 | $159.57 | 48.64 | 159.57 | 0.3048 | 3jRk...1NH9 | |
| 01/20/2026 | 9:37:43 PM | buy | $36.87 | $159.56 | 36.87 | 159.56 | 0.231 | 41zi...XBad | |
| 01/20/2026 | 9:37:41 PM | buy | $50.36 | $159.55 | 50.36 | 159.55 | 0.3156 | 4QYz...ttyQ | |
| 01/20/2026 | 9:37:00 PM | buy | $74.87 | $159.53 | 74.87 | 159.53 | 0.4693 | 621v...AY8a | |
| 01/20/2026 | 9:36:58 PM | buy | $60 | $159.51 | 60 | 159.51 | 0.3761 | 3ebt...5hCM | |
| 01/20/2026 | 9:36:57 PM | buy | $83.74 | $159.5 | 83.74 | 159.5 | 0.525 | 41oY...Nq7b | |
| 01/20/2026 | 9:36:56 PM | buy | $200 | $159.46 | 200 | 159.46 | 1.25 | 4xo6...r9Bj | |
| 01/20/2026 | 9:36:54 PM | buy | $28.48 | $159.43 | 28.48 | 159.43 | 0.1786 | 2jhG...cZMi | |
| 01/20/2026 | 9:36:45 PM | buy | $26.46 | $159.42 | 26.46 | 159.42 | 0.1659 | 3pzB...Wq4D | |
| 01/20/2026 | 9:36:42 PM | buy | $0.4959 | $159.42 | 0.4959 | 159.42 | 0.00311 | 2jBn...AKYV | |
| 01/20/2026 | 9:36:41 PM | buy | $5.81 | $159.42 | 5.81 | 159.42 | 0.03648 | 1R2L...doGw | |
| 01/20/2026 | 9:36:31 PM | buy | $0.7582 | $159.42 | 0.7582 | 159.42 | 0.004756 | 5wzL...UNfa | |
| 01/20/2026 | 9:36:27 PM | buy | $0.03 | $159.42 | 0.03 | 159.42 | 0.0001881 | 5bsk...xu2P | |
| 01/20/2026 | 9:36:22 PM | buy | $4.6 | $159.42 | 4.6 | 159.42 | 0.0289 | 486M...ay6i | |
| 01/20/2026 | 9:36:19 PM | buy | $9.78 | $159.41 | 9.78 | 159.41 | 0.06139 | vnWJ...nhCx | |
| 01/20/2026 | 9:36:19 PM | buy | $0.001997 | $159.42 | 0.001997 | 159.42 | 0.00001252 | 31vm...3uGs | |
| 01/20/2026 | 9:36:19 PM | buy | $1.27 | $159.42 | 1.27 | 159.42 | 0.008012 | 2ijV...1YCY |