WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$107.29
Price
107.29 USDC
TVL
$390,575.14
MKT CAP
$852.7M
5m
0.09%
1h
0.24%
4h
0.90%
24h
1.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
161K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,593.97
Pooled USDC:
$112,264.39

JitoSOL/USDC price stats on Solana

As of May 1, 2026, the current price of JitoSOL token on DEX Orca is $107.29. JitoSOL price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 4235 trades with trading volume of $161,219.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $852,657,146.89. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $390,575.14. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $390,575.14.

The total transactions of JitoSOL/USDC is 4235 in the last 24 hours, 2223 of which are buy transactions, and 2012 are sales transactions.

JitoSOL/USDC pool has a trading volume of $161,219.66 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 107.29, captured at 5:14 AM UTC.

The price of converting 1 JitoSOL to USD is $107.29 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20265:14:19 AMsell$43.59$107.2943.59107.290.40633Q6H...wXkD
05/01/20265:14:20 AMsell$46.71$107.2946.71107.290.4353rWZ3...jjg8
05/01/20265:12:01 AMbuy$68.79$107.468.79107.40.64053Kf3...MWfM
05/01/20265:12:00 AMbuy$58.27$107.3858.27107.380.54272KTC...SQDf
05/01/20265:12:00 AMbuy$40.4$107.3740.4107.370.376327CY...Snyn
05/01/20265:12:00 AMbuy$61.46$107.3961.46107.390.57235L7v...2gdb
05/01/20265:11:50 AMbuy$47.9$107.3647.9107.360.44614Xva...Ym74
05/01/20265:11:49 AMbuy$48.64$107.3548.64107.350.4531pZBi...SQT8
05/01/20265:09:30 AMbuy$60.31$107.3460.31107.340.56185xT9...AGtt
05/01/20265:09:28 AMbuy$75.12$107.3375.12107.330.6999584G...Puvy
05/01/20265:09:22 AMbuy$82.04$107.3182.04107.310.76453q94...aQkC
05/01/20265:08:27 AMsell$0.08006$107.190.08006107.190.00074684nfD...Y1TW
05/01/20265:08:19 AMsell$0.2893$107.190.2893107.190.00269847Ux...Ztm8
05/01/20265:07:49 AMsell$20.53$107.220.53107.20.19164LCg...oEur
05/01/20265:07:48 AMbuy$58.4$107.358.4107.30.54434qSu...NYmx
05/01/20265:07:44 AMbuy$56.73$107.2956.73107.290.52875B1c...8DfR
05/01/20265:07:43 AMsell$103.36$107.19103.36107.190.964249rv...eqXw
05/01/20265:07:42 AMbuy$752.16$107.17752.16107.177.0123rU...Bbkz
05/01/20265:07:42 AMbuy$341.55$107.27341.55107.273.184838...dA6z
05/01/20265:07:37 AMbuy$31.5$107.0931.5107.090.294155Lh...tBri