WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$102.15
Price
102.15 USDC
TVL
$365,989.99
MKT CAP
$775.3M
5m
0.07%
1h
0.35%
4h
-1.40%
24h
-1.11%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
374K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,732.06
Pooled USDC:
$86,884.46

JitoSOL/USDC price stats on Solana

As of June 2, 2026, the current price of JitoSOL token on DEX Orca is $102.15. JitoSOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 8293 trades with trading volume of $374,240.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $775,338,707.23. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,989.99. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,989.99.

The total transactions of JitoSOL/USDC is 8293 in the last 24 hours, 4630 of which are buy transactions, and 3663 are sales transactions.

JitoSOL/USDC pool has a trading volume of $374,240.64 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 102.15, captured at 7:58 AM UTC.

The price of converting 1 JitoSOL to USD is $102.15 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/02/20267:58:07 AMbuy$0.01179$102.150.01179102.150.0001154
EBdHj...5N1o
4RPy...krH3
06/02/20267:57:43 AMbuy$0.01201$102.160.01201102.160.0001175
EBdHj...5N1o
2LVP...yjQn
06/02/20267:57:28 AMsell$19.85$102.0519.85102.050.1945
JD6rV...AfsG
3bp5...PR9f
06/02/20267:57:27 AMsell$40.35$102.0640.35102.060.3953
GHigB...BhUc
3wyf...odLb
06/02/20267:57:24 AMsell$71.01$102.0771.01102.070.6957
GHigB...BhUc
3MRx...xB7P
06/02/20267:57:13 AMbuy$0.0118$102.180.0118102.180.0001155
EBdHj...5N1o
WXCD...UKWs
06/02/20267:57:05 AMsell$11.33$102.0811.33102.080.111
EDjgh...HeSw
Caab...WdrM
06/02/20267:57:06 AMsell$11.89$102.0811.89102.080.1165
EDjgh...HeSw
5Foi...Kf4u
06/02/20267:57:02 AMsell$48.75$102.0948.75102.090.4775
GHigB...BhUc
4xif...27LB
06/02/20267:57:02 AMsell$17.91$102.0817.91102.080.1754
EDjgh...HeSw
51zm...kDYs
06/02/20267:56:56 AMsell$0.0117$102.090.0117102.090.0001146
73Zh9...fG6x
2Nvw...w4oL
06/02/20267:56:53 AMsell$41.21$102.141.21102.10.4036
b619E...qfG2
5U5L...F4Bc
06/02/20267:56:51 AMsell$85.63$102.1185.63102.110.8386
EDjgh...HeSw
4Gwz...3ENf
06/02/20267:56:51 AMbuy$0.01177$102.220.01177102.220.0001151
EBdHj...5N1o
4pE8...b7Cf
06/02/20267:56:51 AMsell$35.68$102.1235.68102.120.3494
EDjgh...HeSw
3465...eTKP
06/02/20267:56:51 AMbuy$15.02$102.2115.02102.210.147
HYe4v...8WHd
5eRw...7bUG
06/02/20267:56:48 AMsell$41.41$102.1341.41102.130.4055
JD6rV...AfsG
TK1w...uk6V
06/02/20267:56:48 AMsell$46.78$102.1446.78102.140.4579
GHigB...BhUc
2a6y...yEFk
06/02/20267:56:35 AMsell$0.7009$102.140.7009102.140.006862
theo9...JpYs
2McT...JaeB
06/02/20267:56:16 AMsell$0.07972$102.140.07972102.140.0007804
HyrTW...cwBh
5GgH...eFBg