- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,911.31
- Pooled USDC:
- $160,578.98
JitoSOL/USDC price stats on Solana
As of July 1, 2026, the current price of JitoSOL token on DEX Orca is $99.7. JitoSOL price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 11700 trades with trading volume of $554,447.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $763,687,170.14. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $351,155.08. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $351,155.08.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11700 in the last 24 hours, 6020 of which are buy transactions, and 5680 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $554,447.10 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.7, captured at 3:30 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.7 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:30:19 PM | sell | $57.02 | $99.7 | 57.02 | 99.7 | 0.5719 | aNPx...zQ3d | |
| 07/01/2026 | 3:30:07 PM | sell | $291.97 | $99.74 | 291.97 | 99.74 | 2.92 | 2sKP...RnLa | |
| 07/01/2026 | 3:30:02 PM | buy | $22.5 | $99.86 | 22.5 | 99.86 | 0.2253 | 5U7g...odXc | |
| 07/01/2026 | 3:30:02 PM | buy | $26.19 | $99.85 | 26.19 | 99.85 | 0.2622 | 4toB...wKte | |
| 07/01/2026 | 3:30:02 PM | buy | $25.88 | $99.85 | 25.88 | 99.85 | 0.2592 | AGAK...M2U2 | |
| 07/01/2026 | 3:30:02 PM | buy | $21.82 | $99.87 | 21.82 | 99.87 | 0.2184 | 3kg7...5p9u | |
| 07/01/2026 | 3:30:02 PM | buy | $31.67 | $99.84 | 31.67 | 99.84 | 0.3172 | 5NtY...3Tzo | |
| 07/01/2026 | 3:30:01 PM | buy | $31.67 | $99.8 | 31.67 | 99.8 | 0.3173 | 4MSn...tXkD | |
| 07/01/2026 | 3:30:01 PM | buy | $39.47 | $99.83 | 39.47 | 99.83 | 0.3953 | 2Aey...kA5P | |
| 07/01/2026 | 3:30:01 PM | buy | $99.92 | $99.82 | 99.92 | 99.82 | 1 | 5aJU...1hBU | |
| 07/01/2026 | 3:30:00 PM | buy | $19.1 | $99.8 | 19.1 | 99.8 | 0.1914 | 4nRS...Ahoi | |
| 07/01/2026 | 3:30:00 PM | buy | $29.95 | $99.79 | 29.95 | 99.79 | 0.3001 | WYYj...QGSB | |
| 07/01/2026 | 3:30:00 PM | buy | $22.48 | $99.78 | 22.48 | 99.78 | 0.2253 | 3k7D...jBSY | |
| 07/01/2026 | 3:30:00 PM | buy | $30.3 | $99.78 | 30.3 | 99.78 | 0.3036 | 2Ufs...Nzah | |
| 07/01/2026 | 3:30:00 PM | buy | $15.87 | $99.78 | 15.87 | 99.78 | 0.159 | 61Pk...WUru | |
| 07/01/2026 | 3:30:00 PM | buy | $10.66 | $99.79 | 10.66 | 99.79 | 0.1069 | 4YQS...7Asi | |
| 07/01/2026 | 3:30:00 PM | buy | $31.98 | $99.77 | 31.98 | 99.77 | 0.3205 | 43Lw...bfHp | |
| 07/01/2026 | 3:29:53 PM | buy | $23.11 | $99.77 | 23.11 | 99.77 | 0.2316 | hBQX...iicS | |
| 07/01/2026 | 3:29:53 PM | sell | $48.75 | $99.67 | 48.75 | 99.67 | 0.4891 | 56Jc...iCRT | |
| 07/01/2026 | 3:29:53 PM | sell | $41.55 | $99.68 | 41.55 | 99.68 | 0.4168 | 5akc...TDLJ |