WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$107.26
Price
107.26 USDC
TVL
$389,399.06
MKT CAP
$875.8M
5m
-0.03%
1h
-0.20%
4h
-0.22%
24h
-3.15%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
267K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,567.87
Pooled USDC:
$113,947.53

JitoSOL/USDC price stats on Solana

As of April 27, 2026, the current price of JitoSOL token on DEX Orca is $107.26. JitoSOL price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 5972 trades with trading volume of $266,511.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $875,810,318.74. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,399.06. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,399.06.

The total transactions of JitoSOL/USDC is 5972 in the last 24 hours, 3037 of which are buy transactions, and 2935 are sales transactions.

JitoSOL/USDC pool has a trading volume of $266,511.94 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 107.26, captured at 9:08 PM UTC.

The price of converting 1 JitoSOL to USD is $107.26 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20269:07:14 PMsell$0.0066$107.260.0066107.260.00006152
8sc5Q...Gq9H
4kbL...K5Sq
04/27/20269:04:22 PMsell$25.07$107.2725.07107.270.2337
H988s...iZs9
3mjC...zDEF
04/27/20269:04:19 PMsell$20.09$107.2720.09107.270.1873
Dp5xs...CEN9
3oNi...A8KH
04/27/20269:01:33 PMsell$21.21$107.2921.21107.290.1977
JD6rV...AfsG
41cW...X8aU
04/27/20269:01:33 PMsell$35.67$107.335.67107.30.3324
TAPND...gMqi
2tjc...puNP
04/27/20269:01:22 PMsell$53.97$107.3153.97107.310.5029
b59v5...fzGD
5ban...aC5j
04/27/20269:01:15 PMsell$71.34$107.3271.34107.320.6648
7VnVR...VYNc
636R...o3j7
04/27/20269:01:00 PMsell$37.62$107.3437.62107.340.3505
7nwPX...cvMf
5PX5...CYXs
04/27/20269:01:00 PMsell$37.63$107.3437.63107.340.3505
riDi6...ikGq
5vEG...odWN
04/27/20269:01:00 PMsell$37.62$107.3337.62107.330.3505
3dozC...BWwu
3vng...VkFK
04/27/20269:00:59 PMsell$37.62$107.3537.62107.350.3504
DcQNa...sQyz
4hZ5...6QH8
04/27/20269:00:58 PMsell$24.23$107.3624.23107.360.2257
GHigB...BhUc
2TRK...R8TU
04/27/20269:00:18 PMsell$47$107.3647107.360.4377
H988s...iZs9
7Dcb...M4TM
04/27/20269:00:11 PMsell$21.44$107.3721.44107.370.1997
2EKLu...2G5d
236H...FgMu
04/27/20269:00:08 PMsell$35.78$107.3835.78107.380.3332
JD6rV...AfsG
51AR...zDH7
04/27/20269:00:08 PMsell$21.73$107.3821.73107.380.2023
H988s...iZs9
3S9m...1tRR
04/27/20269:00:03 PMsell$17.49$107.3917.49107.390.1628
AkUNv...hhbP
sGJf...daep
04/27/20268:59:01 PMbuy$145.52$107.48145.52107.481.35
jJLMD...vWqg
4guV...CCWb
04/27/20268:58:59 PMbuy$100$107.46100107.460.9305
roUte...1YpB
422P...vz7H
04/27/20268:54:52 PMsell$10.09$107.3410.09107.340.09408
89kr8...tuiR
88Hd...QVqa