- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,849.67
- Pooled USDC:
- $217,846.7
JitoSOL/USDC price stats on Solana
As of December 9, 2025, the current price of JitoSOL token on DEX Orca is $176.77. JitoSOL price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 10238 trades with trading volume of $660,655.55. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,994,387,042.96. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $544,815.57. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $544,815.57.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10238 in the last 24 hours, 4946 of which are buy transactions, and 5292 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $660,655.55 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 176.77, captured at 7:08 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $176.77 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:07:49 PM | sell | $52.19 | $176.77 | 52.19 | 176.77 | 0.2952 | 5kSD...NHZw | |
| 12/09/2025 | 7:07:49 PM | sell | $32.85 | $176.78 | 32.85 | 176.78 | 0.1858 | 4rJX...qt9A | |
| 12/09/2025 | 7:07:46 PM | sell | $5.07 | $176.79 | 5.07 | 176.79 | 0.02873 | 5BtT...UXNe | |
| 12/09/2025 | 7:07:45 PM | sell | $1.76 | $176.79 | 1.76 | 176.79 | 0.01 | 3sJi...p3kF | |
| 12/09/2025 | 7:07:36 PM | sell | $6.36 | $176.79 | 6.36 | 176.79 | 0.03601 | 2nfM...HQqq | |
| 12/09/2025 | 7:07:33 PM | sell | $54.72 | $176.8 | 54.72 | 176.8 | 0.3095 | 3XzJ...F3z3 | |
| 12/09/2025 | 7:07:32 PM | sell | $102.66 | $176.82 | 102.66 | 176.82 | 0.5806 | ZSFj...mm6y | |
| 12/09/2025 | 7:07:30 PM | sell | $40 | $176.86 | 40 | 176.86 | 0.2261 | 4z7b...vHzc | |
| 12/09/2025 | 7:07:30 PM | sell | $51.48 | $176.85 | 51.48 | 176.85 | 0.2911 | JJVA...XrdD | |
| 12/09/2025 | 7:07:29 PM | sell | $41.48 | $176.9 | 41.48 | 176.9 | 0.2345 | 3E65...a59A | |
| 12/09/2025 | 7:07:29 PM | sell | $86.68 | $176.88 | 86.68 | 176.88 | 0.49 | 4U3G...zmNU | |
| 12/09/2025 | 7:07:26 PM | sell | $0.3233 | $176.91 | 0.3233 | 176.91 | 0.001827 | 4ziX...FnZr | |
| 12/09/2025 | 7:07:24 PM | sell | $24.47 | $176.91 | 24.47 | 176.91 | 0.1383 | 324h...5nMS | |
| 12/09/2025 | 7:07:23 PM | sell | $36.18 | $176.92 | 36.18 | 176.92 | 0.2044 | 5LUU...BaGf | |
| 12/09/2025 | 7:07:21 PM | sell | $31.5 | $176.93 | 31.5 | 176.93 | 0.178 | 5APd...qBb8 | |
| 12/09/2025 | 7:07:20 PM | sell | $22.56 | $176.94 | 22.56 | 176.94 | 0.1275 | 4feP...FDnH | |
| 12/09/2025 | 7:07:15 PM | sell | $20.04 | $176.95 | 20.04 | 176.95 | 0.1132 | 344D...H7Fs | |
| 12/09/2025 | 7:07:15 PM | sell | $20.05 | $176.96 | 20.05 | 176.96 | 0.1133 | 2HVG...EbsT | |
| 12/09/2025 | 7:07:16 PM | sell | $3.86 | $176.95 | 3.86 | 176.95 | 0.02185 | 2V6r...Kn4D | |
| 12/09/2025 | 7:07:15 PM | sell | $7.79 | $176.96 | 7.79 | 176.96 | 0.04405 | 3QjM...M9Wt |