- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,524.21
- Pooled USDC:
- $101,668
JitoSOL/USDC price stats on Solana
As of October 28, 2026, the current price of JitoSOL token on DEX Orca is $132.96. JitoSOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 3116 trades with trading volume of $110,452.51. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,058,001,904.10. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $304,331.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $304,331.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3116 in the last 24 hours, 1611 of which are buy transactions, and 1505 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $110,452.51 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 132.96, captured at 4:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.96 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:27:02 AM | buy | $0.7419 | $132.96 | 0.7419 | 132.96 | 0.00558 | 3DHa...GBHG | |
| 10/28/2026 | 4:23:07 AM | sell | $29.87 | $132.83 | 29.87 | 132.83 | 0.2249 | qdMn...Hgwp | |
| 10/28/2026 | 4:22:14 AM | sell | $29.87 | $132.84 | 29.87 | 132.84 | 0.2249 | 2xjS...gzdJ | |
| 10/28/2026 | 4:22:08 AM | sell | $5.01 | $132.85 | 5.01 | 132.85 | 0.03775 | 2YSM...tZBG | |
| 10/28/2026 | 4:22:07 AM | buy | $133.53 | $133.02 | 133.53 | 133.02 | 1 | 3PKG...CWjR | |
| 10/28/2026 | 4:22:01 AM | buy | $233.22 | $133.03 | 233.22 | 133.03 | 1.75 | 28Aa...UWCp | |
| 10/28/2026 | 4:21:57 AM | sell | $20 | $132.87 | 20 | 132.87 | 0.1505 | 2V4h...mTTo | |
| 10/28/2026 | 4:21:50 AM | sell | $40.66 | $132.88 | 40.66 | 132.88 | 0.3059 | 3Fyy...jaKm | |
| 10/28/2026 | 4:20:50 AM | buy | $28.48 | $133.05 | 28.48 | 133.05 | 0.2141 | 4vBH...8UK5 | |
| 10/28/2026 | 4:20:51 AM | sell | $29.89 | $132.92 | 29.89 | 132.92 | 0.2249 | 2Uma...hpqn | |
| 10/28/2026 | 4:20:43 AM | sell | $29.89 | $132.92 | 29.89 | 132.92 | 0.2249 | 554P...5L3F | |
| 10/28/2026 | 4:20:43 AM | sell | $17 | $132.93 | 17 | 132.93 | 0.1279 | 3y6w...M4tt | |
| 10/28/2026 | 4:20:08 AM | sell | $0.9949 | $132.93 | 0.9949 | 132.93 | 0.007484 | twSK...eTuy | |
| 10/28/2026 | 4:20:08 AM | sell | $45.76 | $132.94 | 45.76 | 132.94 | 0.3442 | 3MSg...LJSD | |
| 10/28/2026 | 4:20:03 AM | sell | $8.13 | $132.95 | 8.13 | 132.95 | 0.06117 | 2kri...xhZp | |
| 10/28/2026 | 4:19:56 AM | sell | $3.28 | $132.96 | 3.28 | 132.96 | 0.02472 | 4KF2...6TPm | |
| 10/28/2026 | 4:19:18 AM | sell | $29.9 | $132.96 | 29.9 | 132.96 | 0.2249 | 2dQL...MpkY | |
| 10/28/2026 | 4:19:09 AM | sell | $32.37 | $132.98 | 32.37 | 132.98 | 0.2434 | 3GYL...i3QZ | |
| 10/28/2026 | 4:18:45 AM | sell | $0.1827 | $132.98 | 0.1827 | 132.98 | 0.001374 | 4YPD...AVL2 | |
| 10/28/2026 | 4:17:31 AM | buy | $30.54 | $133.11 | 30.54 | 133.11 | 0.2294 | 2am7...J4Zp |