- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,863.7
- Pooled USDC:
- $60,612.57
JitoSOL/USDC price stats on Solana
As of November 9, 2026, the current price of JitoSOL token on DEX Orca is $114.53. JitoSOL price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 5334 trades with trading volume of $183,731.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $891,858,389.79. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $274,065.70. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $274,065.70.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5334 in the last 24 hours, 2480 of which are buy transactions, and 2854 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $183,731.58 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 114.53, captured at 3:19 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $114.53 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:18:34 PM | buy | $24.23 | $114.53 | 24.23 | 114.53 | 0.2116 | 3K1s...vP79 | |
| 11/09/2026 | 3:17:24 PM | buy | $31.97 | $114.51 | 31.97 | 114.51 | 0.2791 | 285a...fkDk | |
| 11/09/2026 | 3:17:15 PM | buy | $45.07 | $114.44 | 45.07 | 114.44 | 0.3938 | nRNk...Jb4b | |
| 11/09/2026 | 3:17:14 PM | buy | $18.68 | $114.43 | 18.68 | 114.43 | 0.1632 | 4Wch...aHEF | |
| 11/09/2026 | 3:17:11 PM | buy | $21.63 | $114.42 | 21.63 | 114.42 | 0.189 | 2j3x...LV9a | |
| 11/09/2026 | 3:00:54 PM | sell | $18 | $114.02 | 18 | 114.02 | 0.1579 | 5w21...HukP | |
| 11/09/2026 | 3:00:52 PM | sell | $18.14 | $114.04 | 18.14 | 114.04 | 0.1591 | 63wM...xPsw | |
| 11/09/2026 | 3:00:52 PM | sell | $18 | $114.03 | 18 | 114.03 | 0.1578 | 4aqt...Rgoq | |
| 11/09/2026 | 2:58:27 PM | sell | $34.88 | $114.23 | 34.88 | 114.23 | 0.3053 | 62kL...xKec | |
| 11/09/2026 | 2:58:27 PM | sell | $34.9 | $114.24 | 34.9 | 114.24 | 0.3055 | aD3X...oc3Q | |
| 11/09/2026 | 2:57:47 PM | buy | $10.47 | $114.32 | 10.47 | 114.32 | 0.09163 | SiPt...XdHX | |
| 11/09/2026 | 2:57:47 PM | buy | $60.85 | $114.33 | 60.85 | 114.33 | 0.5322 | 4i16...74Q4 | |
| 11/09/2026 | 2:57:32 PM | buy | $34.28 | $114.31 | 34.28 | 114.31 | 0.2998 | 3xAG...JFC8 | |
| 11/09/2026 | 2:57:30 PM | buy | $48.36 | $114.26 | 48.36 | 114.26 | 0.4232 | 2Pre...zf2X | |
| 11/09/2026 | 2:57:30 PM | buy | $42.01 | $114.29 | 42.01 | 114.29 | 0.3675 | 2suc...FbTL | |
| 11/09/2026 | 2:57:10 PM | sell | $23.1 | $114.14 | 23.1 | 114.14 | 0.2024 | 3WAU...GPL5 | |
| 11/09/2026 | 2:57:06 PM | sell | $28.46 | $114.16 | 28.46 | 114.16 | 0.2493 | 2WzC...yhBv | |
| 11/09/2026 | 2:57:06 PM | sell | $29.86 | $114.15 | 29.86 | 114.15 | 0.2616 | 3uNa...913V | |
| 11/09/2026 | 2:57:02 PM | sell | $28.46 | $114.18 | 28.46 | 114.18 | 0.2492 | 5ZBx...jPi9 | |
| 11/09/2026 | 2:56:59 PM | sell | $37.15 | $114.21 | 37.15 | 114.21 | 0.3253 | 3rYH...LvyB |