- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,293.26
- Pooled USDC:
- $145,849.9
JitoSOL/USDC price stats on Solana
As of August 4, 2026, the current price of JitoSOL token on DEX Orca is $94.57. JitoSOL price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 4476 trades with trading volume of $158,699.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $726,680,841.17. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,733.31. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,733.31.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4476 in the last 24 hours, 2442 of which are buy transactions, and 2034 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $158,699.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.57, captured at 7:25 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.57 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7:24:11 AM | sell | $30.4 | $94.59 | 30.4 | 94.59 | 0.3214 | 23b3...YJQA | |
| 08/04/2026 | 7:24:12 AM | sell | $30.4 | $94.58 | 30.4 | 94.58 | 0.3215 | 4cuz...VL4P | |
| 08/04/2026 | 7:24:12 AM | sell | $40.34 | $94.57 | 40.34 | 94.57 | 0.4266 | 41j3...y8Jc | |
| 08/04/2026 | 7:24:12 AM | sell | $23.2 | $94.58 | 23.2 | 94.58 | 0.2452 | 3TDQ...ArrY | |
| 08/04/2026 | 7:23:58 AM | sell | $9.79 | $94.59 | 9.79 | 94.59 | 0.1035 | AwZr...mHGp | |
| 08/04/2026 | 7:23:42 AM | sell | $24.64 | $94.6 | 24.64 | 94.6 | 0.2604 | 8FDf...hwuN | |
| 08/04/2026 | 7:23:45 AM | sell | $21.7 | $94.59 | 21.7 | 94.59 | 0.2294 | 5269...BiSk | |
| 08/04/2026 | 7:23:45 AM | sell | $10.27 | $94.6 | 10.27 | 94.6 | 0.1085 | 78bc...RTQ6 | |
| 08/04/2026 | 7:23:03 AM | buy | $0.02559 | $94.7 | 0.02559 | 94.7 | 0.0002702 | 2b1G...ugs3 | |
| 08/04/2026 | 7:22:32 AM | buy | $0.02555 | $94.7 | 0.02555 | 94.7 | 0.0002698 | 3jP9...GcPR | |
| 08/04/2026 | 7:21:43 AM | buy | $0.02628 | $94.7 | 0.02628 | 94.7 | 0.0002775 | 4RNc...omKz | |
| 08/04/2026 | 7:20:59 AM | sell | $30.36 | $94.6 | 30.36 | 94.6 | 0.3209 | 2582...yZCB | |
| 08/04/2026 | 7:20:24 AM | buy | $0.02736 | $94.7 | 0.02736 | 94.7 | 0.0002888 | 5EKW...8skW | |
| 08/04/2026 | 7:20:23 AM | buy | $1.83 | $94.7 | 1.83 | 94.7 | 0.01937 | 2izN...rFbB | |
| 08/04/2026 | 7:20:22 AM | sell | $16.15 | $94.61 | 16.15 | 94.61 | 0.1707 | 2Y6o...4XgG | |
| 08/04/2026 | 7:20:21 AM | sell | $39.15 | $94.61 | 39.15 | 94.61 | 0.4138 | 3Spe...KH8b | |
| 08/04/2026 | 7:20:22 AM | sell | $5.85 | $94.61 | 5.85 | 94.61 | 0.06186 | Biiy...rWV5 | |
| 08/04/2026 | 7:20:12 AM | sell | $61.67 | $94.62 | 61.67 | 94.62 | 0.6517 | 5bcx...7sVp | |
| 08/04/2026 | 7:20:12 AM | sell | $27.14 | $94.63 | 27.14 | 94.63 | 0.2868 | nyNr...LVSt | |
| 08/04/2026 | 7:20:10 AM | sell | $22.09 | $94.64 | 22.09 | 94.64 | 0.2334 | 56sD...KLoK |