- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,587.35
- Pooled USDC:
- $102,470.07
JitoSOL/USDC price stats on Solana
As of May 30, 2026, the current price of JitoSOL token on DEX Orca is $105.68. JitoSOL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 7405 trades with trading volume of $289,684.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $802,901,560.70. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $375,919.03. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $375,919.03.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7405 in the last 24 hours, 3943 of which are buy transactions, and 3462 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $289,684.12 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.68, captured at 1:24 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.68 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:20:01 AM | buy | $64.37 | $105.68 | 64.37 | 105.68 | 0.609 | 2TdH...xv9s | |
| 05/30/2026 | 1:19:57 AM | sell | $1.62 | $105.57 | 1.62 | 105.57 | 0.01538 | 3Njv...9fKJ | |
| 05/30/2026 | 1:19:57 AM | sell | $0.8213 | $105.57 | 0.8213 | 105.57 | 0.007779 | Tkse...zDaK | |
| 05/30/2026 | 1:19:57 AM | sell | $0.3746 | $105.57 | 0.3746 | 105.57 | 0.003548 | 2e6P...1cG7 | |
| 05/30/2026 | 1:19:57 AM | sell | $0.6293 | $105.57 | 0.6293 | 105.57 | 0.005961 | 2hXW...in6C | |
| 05/30/2026 | 1:19:40 AM | buy | $57.77 | $105.67 | 57.77 | 105.67 | 0.5466 | 2yps...GcCG | |
| 05/30/2026 | 1:19:15 AM | buy | $49.93 | $105.65 | 49.93 | 105.65 | 0.4725 | 2DVn...UVkU | |
| 05/30/2026 | 1:19:16 AM | buy | $30.25 | $105.66 | 30.25 | 105.66 | 0.2863 | 3iBu...mq7H | |
| 05/30/2026 | 1:19:12 AM | buy | $31.08 | $105.65 | 31.08 | 105.65 | 0.2942 | 45dV...Dbm1 | |
| 05/30/2026 | 1:19:08 AM | buy | $19.79 | $105.64 | 19.79 | 105.64 | 0.1873 | 5AGs...jXgM | |
| 05/30/2026 | 1:19:04 AM | buy | $38.86 | $105.63 | 38.86 | 105.63 | 0.3679 | 3KjS...Thfo | |
| 05/30/2026 | 1:18:03 AM | buy | $19.81 | $105.63 | 19.81 | 105.63 | 0.1875 | 4z6d...KX28 | |
| 05/30/2026 | 1:17:59 AM | buy | $39.05 | $105.62 | 39.05 | 105.62 | 0.3696 | 3TXf...JUY1 | |
| 05/30/2026 | 1:17:58 AM | buy | $67.38 | $105.61 | 67.38 | 105.61 | 0.638 | 52dZ...8xfG | |
| 05/30/2026 | 1:17:16 AM | buy | $61.18 | $105.6 | 61.18 | 105.6 | 0.5793 | 55MY...wc8X | |
| 05/30/2026 | 1:17:09 AM | buy | $16.09 | $105.59 | 16.09 | 105.59 | 0.1523 | 3m2u...ufZd | |
| 05/30/2026 | 1:17:00 AM | buy | $1.58 | $105.59 | 1.58 | 105.59 | 0.01497 | 3NbY...x6WY | |
| 05/30/2026 | 1:16:57 AM | sell | $0.3483 | $105.48 | 0.3483 | 105.48 | 0.003302 | 3nmr...zodH | |
| 05/30/2026 | 1:16:41 AM | buy | $42.4 | $105.59 | 42.4 | 105.59 | 0.4015 | HCzt...gTAo | |
| 05/30/2026 | 1:16:36 AM | buy | $2.29 | $105.58 | 2.29 | 105.58 | 0.02171 | 5HW9...9fc6 |