- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,158.21
- Pooled USDC:
- $159,654.48
JitoSOL/USDC price stats on Solana
As of September 30, 2026, the current price of JitoSOL token on DEX Orca is $155.09. JitoSOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 5128 trades with trading volume of $293,032.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,237,042,372.03. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $339,291.10. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $339,291.10.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5128 in the last 24 hours, 2576 of which are buy transactions, and 2552 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $293,032.48 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 155.09, captured at 9:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.09 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:27:57 AM | buy | $40.27 | $155.09 | 40.27 | 155.09 | 0.2596 | 2hhR...EVhK | |
| 09/30/2026 | 9:26:15 AM | sell | $18 | $154.82 | 18 | 154.82 | 0.1162 | 3Znt...FJwt | |
| 09/30/2026 | 9:26:02 AM | sell | $16.39 | $154.83 | 16.39 | 154.83 | 0.1059 | D7kJ...5Cpp | |
| 09/30/2026 | 9:25:41 AM | sell | $56.98 | $154.84 | 56.98 | 154.84 | 0.368 | 4M6v...JWhq | |
| 09/30/2026 | 9:25:39 AM | sell | $47.91 | $154.85 | 47.91 | 154.85 | 0.3093 | 4U7g...6GNW | |
| 09/30/2026 | 9:25:10 AM | buy | $23.06 | $155.02 | 23.06 | 155.02 | 0.1488 | 5qKv...V75N | |
| 09/30/2026 | 9:25:07 AM | buy | $24.86 | $154.95 | 24.86 | 154.95 | 0.1604 | 2Zv6...PCgB | |
| 09/30/2026 | 9:25:06 AM | buy | $13.11 | $154.95 | 13.11 | 154.95 | 0.08464 | JnJL...apxG | |
| 09/30/2026 | 9:25:06 AM | buy | $92.24 | $154.93 | 92.24 | 154.93 | 0.5953 | KzMh...AZiz | |
| 09/30/2026 | 9:25:00 AM | buy | $49.03 | $154.89 | 49.03 | 154.89 | 0.3165 | DXdw...ieQG | |
| 09/30/2026 | 9:24:56 AM | buy | $101.37 | $154.84 | 101.37 | 154.84 | 0.6546 | 5fFS...jGHu | |
| 09/30/2026 | 9:24:56 AM | buy | $69.59 | $154.86 | 69.59 | 154.86 | 0.4493 | xUxv...L4km | |
| 09/30/2026 | 9:24:56 AM | buy | $10.47 | $154.82 | 10.47 | 154.82 | 0.06766 | 3uQ2...6zCx | |
| 09/30/2026 | 9:24:56 AM | buy | $12.57 | $154.82 | 12.57 | 154.82 | 0.08124 | 4Zr3...tJdB | |
| 09/30/2026 | 9:24:56 AM | buy | $12.57 | $154.81 | 12.57 | 154.81 | 0.08125 | 5KCM...qinu | |
| 09/30/2026 | 9:24:34 AM | buy | $52.61 | $154.78 | 52.61 | 154.78 | 0.3399 | 45Yi...9ymt | |
| 09/30/2026 | 9:22:43 AM | sell | $4.99 | $154.55 | 4.99 | 154.55 | 0.03232 | 2fKY...vV1t | |
| 09/30/2026 | 9:21:34 AM | buy | $57.83 | $154.65 | 57.83 | 154.65 | 0.3739 | 3qVv...sGvq | |
| 09/30/2026 | 9:18:05 AM | sell | $23.71 | $154.49 | 23.71 | 154.49 | 0.1534 | 5BM7...f2Xc | |
| 09/30/2026 | 9:14:02 AM | sell | $5 | $154.53 | 5 | 154.53 | 0.03239 | 2EfT...pge5 |