- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,284.35
- Pooled USDC:
- $110,687.99
JitoSOL/USDC price stats on Solana
As of February 21, 2026, the current price of JitoSOL token on DEX Orca is $108.77. JitoSOL price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 5256 trades with trading volume of $431,815.39. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,087,799,584.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,173.15. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,173.15.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5256 in the last 24 hours, 2949 of which are buy transactions, and 2307 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $431,815.39 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.77, captured at 4:20 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.77 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:18:26 PM | buy | $104.25 | $108.77 | 104.25 | 108.77 | 0.9584 | 2HWj...p5uC | |
| 02/21/2026 | 4:18:25 PM | buy | $99.92 | $108.75 | 99.92 | 108.75 | 0.9188 | 5YAd...UL4B | |
| 02/21/2026 | 4:17:53 PM | sell | $5.92 | $108.63 | 5.92 | 108.63 | 0.0545 | 2AKT...e1oC | |
| 02/21/2026 | 4:17:48 PM | sell | $147.07 | $108.65 | 147.07 | 108.65 | 1.35 | EABP...f9YW | |
| 02/21/2026 | 4:17:15 PM | sell | $26.15 | $108.67 | 26.15 | 108.67 | 0.2407 | 3YQF...Se7y | |
| 02/21/2026 | 4:17:05 PM | sell | $28.36 | $108.67 | 28.36 | 108.67 | 0.261 | 2Kze...nPo3 | |
| 02/21/2026 | 4:16:55 PM | sell | $41.33 | $108.72 | 41.33 | 108.72 | 0.3801 | 4dr2...E2qg | |
| 02/21/2026 | 4:16:55 PM | sell | $15.5 | $108.73 | 15.5 | 108.73 | 0.1425 | VWWq...KCvo | |
| 02/21/2026 | 4:16:55 PM | sell | $183.99 | $108.7 | 183.99 | 108.7 | 1.69 | 4jDm...ziBf | |
| 02/21/2026 | 4:16:55 PM | sell | $69.76 | $108.74 | 69.76 | 108.74 | 0.6415 | 4TLK...hfii | |
| 02/21/2026 | 4:16:49 PM | sell | $55.48 | $108.76 | 55.48 | 108.76 | 0.5101 | Wehp...GNaD | |
| 02/21/2026 | 4:16:12 PM | sell | $0.008609 | $108.76 | 0.008609 | 108.76 | 0.00007915 | gsjC...XgSp | |
| 02/21/2026 | 4:16:06 PM | sell | $0.008616 | $108.76 | 0.008616 | 108.76 | 0.00007921 | 2a3H...8itK | |
| 02/21/2026 | 4:16:05 PM | sell | $0.008623 | $108.76 | 0.008623 | 108.76 | 0.00007928 | j8eG...XHqA | |
| 02/21/2026 | 4:15:59 PM | sell | $0.00863 | $108.76 | 0.00863 | 108.76 | 0.00007934 | T3Gm...ScVg | |
| 02/21/2026 | 4:15:11 PM | sell | $44.87 | $108.77 | 44.87 | 108.77 | 0.4125 | 3RjD...P3MC | |
| 02/21/2026 | 4:14:10 PM | sell | $268.29 | $108.81 | 268.29 | 108.81 | 2.46 | 4D5B...EGyU | |
| 02/21/2026 | 4:14:10 PM | sell | $29.31 | $108.85 | 29.31 | 108.85 | 0.2693 | 5cSz...9jVf | |
| 02/21/2026 | 4:14:10 PM | sell | $33.1 | $108.85 | 33.1 | 108.85 | 0.3041 | 5EQC...cv8V | |
| 02/21/2026 | 4:13:49 PM | sell | $20.5 | $108.86 | 20.5 | 108.86 | 0.1883 | 48Nu...UNqF |