- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,404.69
- Pooled USDC:
- $122,298.77
JitoSOL/USDC price stats on Solana
As of May 24, 2026, the current price of JitoSOL token on DEX Orca is $109.52. JitoSOL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 6211 trades with trading volume of $329,265.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $843,451,112.10. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $385,681.33. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $385,681.33.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6211 in the last 24 hours, 3361 of which are buy transactions, and 2850 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $329,265.14 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.52, captured at 5:36 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.52 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:32:08 AM | sell | $43.11 | $109.52 | 43.11 | 109.52 | 0.3936 | ad9y...j2kf | |
| 05/24/2026 | 5:32:08 AM | sell | $36.51 | $109.53 | 36.51 | 109.53 | 0.3333 | GeSZ...pg8e | |
| 05/24/2026 | 5:32:08 AM | sell | $29.71 | $109.54 | 29.71 | 109.54 | 0.2712 | 5AWj...uc4s | |
| 05/24/2026 | 5:32:08 AM | sell | $54.41 | $109.55 | 54.41 | 109.55 | 0.4966 | 5MFF...fbP2 | |
| 05/24/2026 | 5:32:07 AM | sell | $55.69 | $109.56 | 55.69 | 109.56 | 0.5083 | 67gP...Jang | |
| 05/24/2026 | 5:32:07 AM | sell | $54 | $109.57 | 54 | 109.57 | 0.4928 | exNY...sECo | |
| 05/24/2026 | 5:29:51 AM | sell | $2.99 | $109.58 | 2.99 | 109.58 | 0.02731 | 27dL...JHWR | |
| 05/24/2026 | 5:29:48 AM | sell | $15.62 | $109.58 | 15.62 | 109.58 | 0.1425 | 3nzX...Wtsj | |
| 05/24/2026 | 5:29:48 AM | sell | $25 | $109.58 | 25 | 109.58 | 0.2281 | WfXT...1dza | |
| 05/24/2026 | 5:29:48 AM | buy | $221.21 | $109.65 | 221.21 | 109.65 | 2.01 | 47kz...RQQt | |
| 05/24/2026 | 5:29:48 AM | sell | $124.18 | $109.6 | 124.18 | 109.6 | 1.13 | 3dtW...QUCa | |
| 05/24/2026 | 5:29:48 AM | buy | $221.21 | $109.7 | 221.21 | 109.7 | 2.01 | 2A3a...Mft9 | |
| 05/24/2026 | 5:27:31 AM | buy | $70.3 | $109.62 | 70.3 | 109.62 | 0.6413 | 5Kcm...B46x | |
| 05/24/2026 | 5:27:31 AM | buy | $20 | $109.63 | 20 | 109.63 | 0.1824 | 5Q8P...2nJY | |
| 05/24/2026 | 5:27:18 AM | buy | $20 | $109.6 | 20 | 109.6 | 0.1824 | iqwZ...PhJN | |
| 05/24/2026 | 5:27:18 AM | buy | $20 | $109.6 | 20 | 109.6 | 0.1824 | P4Er...HjcF | |
| 05/24/2026 | 5:27:18 AM | buy | $20 | $109.61 | 20 | 109.61 | 0.1824 | 4TUa...XV6v | |
| 05/24/2026 | 5:26:05 AM | sell | $57.75 | $109.49 | 57.75 | 109.49 | 0.5274 | fTQv...YMuc | |
| 05/24/2026 | 5:26:02 AM | sell | $72.63 | $109.52 | 72.63 | 109.52 | 0.6631 | BbaL...ZbJ5 | |
| 05/24/2026 | 5:26:02 AM | sell | $20.21 | $109.53 | 20.21 | 109.53 | 0.1845 | 4RDp...GyHQ |