- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,750.32
- Pooled USDC:
- $136,116.5
JitoSOL/USDC price stats on Solana
As of September 12, 2026, the current price of JitoSOL token on DEX Orca is $132.02. JitoSOL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 3246 trades with trading volume of $108,893.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,042,671,246.01. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,202.41. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,202.41.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3246 in the last 24 hours, 1661 of which are buy transactions, and 1585 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $108,893.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 132.02, captured at 9:26 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.02 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:26:07 PM | buy | $4.7 | $132.02 | 4.7 | 132.02 | 0.03559 | Wni7...xrBj | |
| 09/12/2026 | 9:26:06 PM | buy | $19.6 | $132.02 | 19.6 | 132.02 | 0.1484 | 3NR8...Tcf9 | |
| 09/12/2026 | 9:26:05 PM | buy | $15.5 | $132.01 | 15.5 | 132.01 | 0.1174 | 4iJb...aWT5 | |
| 09/12/2026 | 9:26:04 PM | buy | $16.92 | $132 | 16.92 | 132 | 0.1282 | 31w2...tFqL | |
| 09/12/2026 | 9:26:04 PM | buy | $10.31 | $132 | 10.31 | 132 | 0.0781 | 8u4Y...iiUe | |
| 09/12/2026 | 9:26:04 PM | buy | $24.5 | $131.99 | 24.5 | 131.99 | 0.1856 | 2CaA...Kyn5 | |
| 09/12/2026 | 9:26:04 PM | buy | $3.87 | $132 | 3.87 | 132 | 0.02937 | b9qr...uJGo | |
| 09/12/2026 | 9:25:50 PM | buy | $4.9 | $131.99 | 4.9 | 131.99 | 0.03712 | 4he1...4nyM | |
| 09/12/2026 | 9:24:05 PM | buy | $0.1118 | $131.99 | 0.1118 | 131.99 | 0.0008472 | 4SAt...UoFZ | |
| 09/12/2026 | 9:23:25 PM | buy | $17.39 | $131.98 | 17.39 | 131.98 | 0.1318 | 4Gj5...nrhM | |
| 09/12/2026 | 9:23:02 PM | sell | $23.13 | $131.84 | 23.13 | 131.84 | 0.1754 | x9JP...3NdY | |
| 09/12/2026 | 9:22:37 PM | buy | $0.1076 | $131.98 | 0.1076 | 131.98 | 0.0008159 | 3tMn...3izg | |
| 09/12/2026 | 9:20:35 PM | sell | $0.1599 | $131.85 | 0.1599 | 131.85 | 0.001213 | 2aSD...BSdL | |
| 09/12/2026 | 9:21:01 PM | sell | $11.99 | $131.85 | 11.99 | 131.85 | 0.09095 | 2Qq8...bkSh | |
| 09/12/2026 | 9:20:08 PM | sell | $12.08 | $131.86 | 12.08 | 131.86 | 0.09163 | 4z1T...ZFUi | |
| 09/12/2026 | 9:20:35 PM | sell | $6.48 | $131.85 | 6.48 | 131.85 | 0.04914 | 4xzF...uoYj | |
| 09/12/2026 | 9:23:19 PM | buy | $21.13 | $131.98 | 21.13 | 131.98 | 0.1601 | 3yGf...EqoL | |
| 09/12/2026 | 9:20:07 PM | sell | $32.39 | $131.87 | 32.39 | 131.87 | 0.2456 | 2i8N...erxW | |
| 09/12/2026 | 9:20:07 PM | sell | $28.34 | $131.88 | 28.34 | 131.88 | 0.2149 | 3wRx...dANH | |
| 09/12/2026 | 9:20:32 PM | sell | $5.25 | $131.86 | 5.25 | 131.86 | 0.03981 | HWSc...Rv8p |