- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,433.38
- Pooled USDC:
- $110,718.51
JitoSOL/USDC price stats on Solana
As of October 19, 2026, the current price of JitoSOL token on DEX Orca is $136.96. JitoSOL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4356 trades with trading volume of $153,007.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,099,338,681.42. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $307,048.89. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $307,048.89.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4356 in the last 24 hours, 2224 of which are buy transactions, and 2132 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $153,007.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 136.96, captured at 11:59 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.96 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:57:35 PM | sell | $19.75 | $136.96 | 19.75 | 136.96 | 0.1442 | 54Wj...o9kD | |
| 10/19/2026 | 11:50:01 PM | sell | $0.9912 | $137.02 | 0.9912 | 137.02 | 0.007234 | 5Uuk...3sJp | |
| 10/19/2026 | 11:49:59 PM | sell | $36.51 | $137.04 | 36.51 | 137.04 | 0.2664 | 3WA9...JcSd | |
| 10/19/2026 | 11:49:59 PM | sell | $24.2 | $137.02 | 24.2 | 137.02 | 0.1766 | GNQE...9v4T | |
| 10/19/2026 | 11:49:59 PM | sell | $35 | $137.05 | 35 | 137.05 | 0.2554 | 2dEb...KyKN | |
| 10/19/2026 | 11:49:24 PM | sell | $5.26 | $137.08 | 5.26 | 137.08 | 0.03838 | 3U97...D4Xf | |
| 10/19/2026 | 11:48:11 PM | sell | $23.54 | $137.11 | 23.54 | 137.11 | 0.1716 | 3GSc...ta9g | |
| 10/19/2026 | 11:48:10 PM | sell | $35 | $137.13 | 35 | 137.13 | 0.2552 | 2uX9...fRbk | |
| 10/19/2026 | 11:48:10 PM | sell | $31.5 | $137.12 | 31.5 | 137.12 | 0.2297 | 2p3z...NeT8 | |
| 10/19/2026 | 11:48:07 PM | sell | $10.13 | $137.14 | 10.13 | 137.14 | 0.07386 | 4gU1...ejfM | |
| 10/19/2026 | 11:48:02 PM | sell | $15.07 | $137.16 | 15.07 | 137.16 | 0.1098 | 3Mp9...2XSS | |
| 10/19/2026 | 11:46:04 PM | sell | $22.44 | $137.17 | 22.44 | 137.17 | 0.1635 | 45CH...8Qzy | |
| 10/19/2026 | 11:46:03 PM | sell | $16.5 | $137.18 | 16.5 | 137.18 | 0.1202 | 2Eif...J7ov | |
| 10/19/2026 | 11:45:44 PM | sell | $20 | $137.2 | 20 | 137.2 | 0.1457 | 2kDz...cDHZ | |
| 10/19/2026 | 11:45:42 PM | sell | $36.77 | $137.21 | 36.77 | 137.21 | 0.268 | 3E1P...vwdq | |
| 10/19/2026 | 11:38:42 PM | buy | $21 | $137.35 | 21 | 137.35 | 0.1528 | 5agV...oUWY | |
| 10/19/2026 | 11:38:42 PM | buy | $34.35 | $137.34 | 34.35 | 137.34 | 0.2501 | 3G5G...762n | |
| 10/19/2026 | 11:38:03 PM | buy | $27.64 | $137.31 | 27.64 | 137.31 | 0.2012 | 3fMr...ECoC | |
| 10/19/2026 | 11:38:03 PM | buy | $29.07 | $137.32 | 29.07 | 137.32 | 0.2117 | 9tVW...mnmK | |
| 10/19/2026 | 11:36:37 PM | sell | $36.73 | $137.14 | 36.73 | 137.14 | 0.2678 | 2WZQ...prCw |