WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$103.96
Price
103.96 USDC
TVL
$361,077.66
MKT CAP
$809.1M
5m
0.26%
1h
-0.58%
4h
-2.03%
24h
-2.25%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
312K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,753.39
Pooled USDC:
$178,781.95

JitoSOL/USDC price stats on Solana

As of July 7, 2026, the current price of JitoSOL token on DEX Orca is $103.96. JitoSOL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 7444 trades with trading volume of $312,113.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $809,072,829.75. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,077.67. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,077.67.

The total transactions of JitoSOL/USDC is 7444 in the last 24 hours, 3751 of which are buy transactions, and 3693 are sales transactions.

JitoSOL/USDC pool has a trading volume of $312,113.20 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 103.96, captured at 10:11 PM UTC.

The price of converting 1 JitoSOL to USD is $103.96 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/202610:09:57 PMsell$30.05$103.9630.05103.960.28913Rv2...4MGg
07/07/202610:08:54 PMbuy$17.85$104.0717.85104.070.17157KeT...aQBr
07/07/202610:08:45 PMbuy$34.46$104.0434.46104.040.33124vay...yWEc
07/07/202610:08:45 PMbuy$34.46$104.0634.46104.060.33113UXg...cM45
07/07/202610:08:45 PMbuy$45.58$104.0545.58104.050.4381Mxv1...X9f9
07/07/202610:08:41 PMbuy$50$104.0350104.030.480559Gz...uwWv
07/07/202610:08:41 PMbuy$13.73$104.0313.73104.030.13194yL4...Cj9v
07/07/202610:08:41 PMbuy$45.57$104.0245.57104.020.4382hyr...fENj
07/07/202610:08:40 PMbuy$34.46$104.0134.46104.010.33132pC7...PuN1
07/07/202610:08:17 PMbuy$71.06$10471.061040.683244cy...E3Sm
07/07/202610:08:00 PMbuy$92.74$103.9692.74103.960.8922doS...8w3A
07/07/202610:07:58 PMbuy$28.24$103.9528.24103.950.27175byg...h4k3
07/07/202610:07:59 PMbuy$22.59$103.9522.59103.950.21735Scd...acjP
07/07/202610:07:55 PMbuy$17.75$103.9417.75103.940.170856UE...NJHE
07/07/202610:07:42 PMbuy$27.24$103.9327.24103.930.26228oa...GqJv
07/07/202610:07:43 PMbuy$19.36$103.9319.36103.930.18635t7M...JmcR
07/07/202610:07:43 PMbuy$17.75$103.9417.75103.940.17073D4g...4Zw1
07/07/202610:07:12 PMbuy$17.75$103.9217.75103.920.17085xed...gnrX
07/07/202610:07:12 PMbuy$17.75$103.9217.75103.920.17084oS2...w3by
07/07/202610:07:12 PMbuy$24.8$103.9124.8103.910.23874QUM...3zt2