- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,983.13
- Pooled USDC:
- $42,438.04
JitoSOL/USDC price stats on Solana
As of November 10, 2026, the current price of JitoSOL token on DEX Orca is $109.07. JitoSOL price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 4030 trades with trading volume of $137,552.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $851,620,612.19. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $258,745.71. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $258,745.71.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4030 in the last 24 hours, 2014 of which are buy transactions, and 2016 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $137,552.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.07, captured at 9:44 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.07 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:37:12 PM | sell | $0.08335 | $109.07 | 0.08335 | 109.07 | 0.0007642 | 322f...PCFW | |
| 11/10/2026 | 9:34:58 PM | sell | $24.57 | $109.16 | 24.57 | 109.16 | 0.2251 | 4NXt...cSMp | |
| 11/10/2026 | 9:34:58 PM | sell | $24.57 | $109.17 | 24.57 | 109.17 | 0.2251 | 2nDD...iLG4 | |
| 11/10/2026 | 9:34:39 PM | sell | $26.34 | $109.19 | 26.34 | 109.19 | 0.2412 | 3hKR...jpbG | |
| 11/10/2026 | 9:33:35 PM | buy | $25.06 | $109.4 | 25.06 | 109.4 | 0.229 | 2xno...cwKp | |
| 11/10/2026 | 9:33:16 PM | sell | $2.46 | $109.21 | 2.46 | 109.21 | 0.02259 | 53JV...oJdR | |
| 11/10/2026 | 9:32:57 PM | buy | $25.04 | $109.32 | 25.04 | 109.32 | 0.229 | 3M3Q...wRNd | |
| 11/10/2026 | 9:32:56 PM | buy | $25.04 | $109.31 | 25.04 | 109.31 | 0.229 | 5Q6S...mmNz | |
| 11/10/2026 | 9:32:34 PM | buy | $25.03 | $109.28 | 25.03 | 109.28 | 0.229 | 5ZVX...3sF7 | |
| 11/10/2026 | 9:31:19 PM | buy | $25.03 | $109.26 | 25.03 | 109.26 | 0.229 | 5xMC...5A2A | |
| 11/10/2026 | 9:29:25 PM | buy | $14.54 | $109.24 | 14.54 | 109.24 | 0.133 | htLs...i1qz | |
| 11/10/2026 | 9:27:03 PM | buy | $49.44 | $109.19 | 49.44 | 109.19 | 0.4528 | 34HA...iiAZ | |
| 11/10/2026 | 9:26:57 PM | buy | $22.35 | $109.17 | 22.35 | 109.17 | 0.2047 | 5hiu...o744 | |
| 11/10/2026 | 9:26:29 PM | buy | $20 | $109.13 | 20 | 109.13 | 0.1832 | 5ESE...eyZ5 | |
| 11/10/2026 | 9:24:28 PM | buy | $14.16 | $109.1 | 14.16 | 109.1 | 0.1298 | 3BPW...x32Z | |
| 11/10/2026 | 9:22:30 PM | sell | $21.05 | $109.1 | 21.05 | 109.1 | 0.193 | 42kf...Mn9c | |
| 11/10/2026 | 9:22:21 PM | sell | $24.57 | $109.12 | 24.57 | 109.12 | 0.2252 | 3vwT...YYu9 | |
| 11/10/2026 | 9:17:11 PM | buy | $9.98 | $109.22 | 9.98 | 109.22 | 0.09136 | 5EeF...tmb8 | |
| 11/10/2026 | 9:17:11 PM | buy | $9.94 | $109.22 | 9.94 | 109.22 | 0.09107 | E9mZ...kM4n | |
| 11/10/2026 | 9:17:03 PM | buy | $25.02 | $109.21 | 25.02 | 109.21 | 0.229 | 326c...f7bk |