WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$110.7
Price
110.7 USDC
TVL
$365,912.45
MKT CAP
$1.12B
5m
-0.07%
1h
0.29%
4h
-0.29%
24h
4.58%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
941K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,216.4
Pooled USDC:
$120,553.24

JitoSOL/USDC price stats on Solana

As of February 26, 2026, the current price of JitoSOL token on DEX Orca is $110.7. JitoSOL price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 11061 trades with trading volume of $941,453.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,116,057,867.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,912.45. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,912.45.

The total transactions of JitoSOL/USDC is 11061 in the last 24 hours, 5489 of which are buy transactions, and 5572 are sales transactions.

JitoSOL/USDC pool has a trading volume of $941,453.73 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 110.7, captured at 1:31 PM UTC.

The price of converting 1 JitoSOL to USD is $110.7 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20261:30:40 PMsell$162.57$110.7162.57110.71.463KMd...eE1z
02/26/20261:30:39 PMsell$55.43$110.7255.43110.720.50065vtw...ij12
02/26/20261:30:32 PMsell$119.87$110.73119.87110.731.0829by...U9Xz
02/26/20261:30:06 PMsell$130.87$110.76130.87110.761.182jHo...YM2A
02/26/20261:30:05 PMsell$173.23$110.79173.23110.791.564fBC...m7uj
02/26/20261:30:04 PMsell$126.09$110.81126.09110.811.133PQh...BhZb
02/26/20261:30:03 PMsell$25.11$110.8325.11110.830.22665APS...nd1L
02/26/20261:29:51 PMbuy$12.67$110.9412.67110.940.1142wUD6...cSy6
02/26/20261:29:41 PMsell$0.02801$110.830.02801110.830.0002527VFiH...cYmc
02/26/20261:27:21 PMbuy$42.02$110.8942.02110.890.37893JWG...gyFJ
02/26/20261:27:21 PMbuy$230.83$110.92230.83110.922.085g3Y...bm2Z
02/26/20261:26:40 PMbuy$187.46$110.87187.46110.871.69DF54...Thoq
02/26/20261:26:30 PMbuy$59.25$110.8559.25110.850.53453NfG...3DMT
02/26/20261:26:29 PMbuy$19.72$110.8419.72110.840.1779428f...Hc6x
02/26/20261:26:26 PMbuy$181.02$110.82181.02110.821.635UUk...8THj
02/26/20261:26:24 PMbuy$174.37$110.79174.37110.791.573zP1...5xTa
02/26/20261:26:18 PMbuy$175.79$110.75175.79110.751.584MgQ...qHuK
02/26/20261:25:43 PMsell$108.35$110.64108.35110.640.979327Ae...DsPC
02/26/20261:25:42 PMsell$41.21$110.6541.21110.650.372437Am...by7X
02/26/20261:25:42 PMsell$14.99$110.6614.99110.660.13544Bdy...d6aj