- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,516.13
- Pooled USDC:
- $108,857.98
JitoSOL/USDC price stats on Solana
As of May 26, 2026, the current price of JitoSOL token on DEX Orca is $106.83. JitoSOL price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 6901 trades with trading volume of $300,644.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $813,886,589.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $377,662.32. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $377,662.32.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6901 in the last 24 hours, 3531 of which are buy transactions, and 3370 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $300,644.64 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.83, captured at 7:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.83 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:11:17 PM | sell | $47.06 | $106.83 | 47.06 | 106.83 | 0.4405 | 2nKn...v1EM | |
| 05/26/2026 | 7:11:16 PM | sell | $24.53 | $106.83 | 24.53 | 106.83 | 0.2296 | 3K7P...BW11 | |
| 05/26/2026 | 7:11:11 PM | sell | $45.31 | $106.84 | 45.31 | 106.84 | 0.4241 | YGiQ...QQaE | |
| 05/26/2026 | 7:11:11 PM | sell | $22.39 | $106.85 | 22.39 | 106.85 | 0.2095 | 4uKL...ZA6e | |
| 05/26/2026 | 7:11:08 PM | sell | $42.03 | $106.86 | 42.03 | 106.86 | 0.3933 | 5ZBf...P8Cz | |
| 05/26/2026 | 7:10:17 PM | buy | $71.6 | $106.96 | 71.6 | 106.96 | 0.6693 | 5B5v...9WTA | |
| 05/26/2026 | 7:10:16 PM | buy | $79.13 | $106.94 | 79.13 | 106.94 | 0.7399 | 3upp...7d3r | |
| 05/26/2026 | 7:08:29 PM | buy | $39.94 | $106.93 | 39.94 | 106.93 | 0.3735 | 42x1...7aFW | |
| 05/26/2026 | 7:08:28 PM | buy | $67.42 | $106.92 | 67.42 | 106.92 | 0.6306 | 4t2S...jJY4 | |
| 05/26/2026 | 7:08:28 PM | buy | $104.86 | $106.9 | 104.86 | 106.9 | 0.9809 | 2Gkd...XsfV | |
| 05/26/2026 | 7:08:24 PM | buy | $39.08 | $106.88 | 39.08 | 106.88 | 0.3656 | 3Ybo...4xDs | |
| 05/26/2026 | 7:08:24 PM | buy | $26.14 | $106.89 | 26.14 | 106.89 | 0.2446 | 2mhT...1nrC | |
| 05/26/2026 | 7:06:48 PM | buy | $148.12 | $106.86 | 148.12 | 106.86 | 1.38 | 5G5j...iaMd | |
| 05/26/2026 | 7:05:52 PM | sell | $25.01 | $106.74 | 25.01 | 106.74 | 0.2343 | Cog8...8ZzZ | |
| 05/26/2026 | 7:05:42 PM | sell | $45.88 | $106.76 | 45.88 | 106.76 | 0.4298 | F8rE...Q9qa | |
| 05/26/2026 | 7:05:42 PM | sell | $39.1 | $106.75 | 39.1 | 106.75 | 0.3663 | 48nQ...My8P | |
| 05/26/2026 | 7:05:04 PM | sell | $18.76 | $106.76 | 18.76 | 106.76 | 0.1757 | 5mTA...KqkL | |
| 05/26/2026 | 7:04:57 PM | sell | $3.73 | $106.77 | 3.73 | 106.77 | 0.03495 | 2AHk...8TDw | |
| 05/26/2026 | 7:04:54 PM | sell | $3.26 | $106.77 | 3.26 | 106.77 | 0.03062 | 5Bez...SmQb | |
| 05/26/2026 | 7:04:52 PM | sell | $5.08 | $106.77 | 5.08 | 106.77 | 0.04765 | 3rBC...nB8S |