- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,234.03
- Pooled USDC:
- $129,076.69
JitoSOL/USDC price stats on Solana
As of June 30, 2026, the current price of JitoSOL token on DEX Orca is $93.04. JitoSOL price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 10610 trades with trading volume of $540,303.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $711,619,904.28. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $336,938.77. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $336,938.77.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10610 in the last 24 hours, 5719 of which are buy transactions, and 4891 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $540,303.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 93.04, captured at 1:20 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.04 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:10:39 PM | sell | $25.68 | $93.04 | 25.68 | 93.04 | 0.276 | 4ozX...DqXf | |
| 06/30/2026 | 1:10:30 PM | sell | $38.62 | $93.07 | 38.62 | 93.07 | 0.415 | 2sj1...U5iF | |
| 06/30/2026 | 1:10:30 PM | sell | $38.63 | $93.08 | 38.63 | 93.08 | 0.415 | 2U1a...L8q6 | |
| 06/30/2026 | 1:09:22 PM | buy | $21.25 | $93.17 | 21.25 | 93.17 | 0.228 | 2vx5...YSQu | |
| 06/30/2026 | 1:09:21 PM | buy | $24.43 | $93.16 | 24.43 | 93.16 | 0.2623 | 2a8D...y9Ty | |
| 06/30/2026 | 1:09:20 PM | buy | $21.48 | $93.15 | 21.48 | 93.15 | 0.2306 | 4XPz...pXb5 | |
| 06/30/2026 | 1:09:21 PM | buy | $29.59 | $93.17 | 29.59 | 93.17 | 0.3175 | 34Zh...GH5W | |
| 06/30/2026 | 1:09:21 PM | buy | $29.58 | $93.16 | 29.58 | 93.16 | 0.3175 | 5wyX...HQrW | |
| 06/30/2026 | 1:09:14 PM | buy | $105.23 | $93.14 | 105.23 | 93.14 | 1.12 | Z3sH...mt69 | |
| 06/30/2026 | 1:09:13 PM | buy | $60.06 | $93.12 | 60.06 | 93.12 | 0.6449 | 2cyh...Nbwj | |
| 06/30/2026 | 1:09:13 PM | buy | $47.76 | $93.11 | 47.76 | 93.11 | 0.5129 | oHB3...pCNE | |
| 06/30/2026 | 1:09:10 PM | buy | $79.32 | $93.09 | 79.32 | 93.09 | 0.852 | 2oSe...Dk3S | |
| 06/30/2026 | 1:09:09 PM | buy | $60.03 | $93.08 | 60.03 | 93.08 | 0.6449 | 43dg...1Wao | |
| 06/30/2026 | 1:09:08 PM | buy | $60.03 | $93.07 | 60.03 | 93.07 | 0.6449 | 5vvM...8ucD | |
| 06/30/2026 | 1:09:06 PM | buy | $98.38 | $93.05 | 98.38 | 93.05 | 1.05 | 7Cpp...UWHJ | |
| 06/30/2026 | 1:09:06 PM | buy | $60 | $93.02 | 60 | 93.02 | 0.645 | 6FHN...ciJQ | |
| 06/30/2026 | 1:09:06 PM | buy | $60.01 | $93.03 | 60.01 | 93.03 | 0.645 | 2ZkG...pGms | |
| 06/30/2026 | 1:09:05 PM | buy | $81.68 | $93 | 81.68 | 93 | 0.8781 | 3yTd...4rAS | |
| 06/30/2026 | 1:08:36 PM | sell | $72.92 | $92.91 | 72.92 | 92.91 | 0.7848 | 2BN2...XXGn | |
| 06/30/2026 | 1:08:33 PM | sell | $149.76 | $92.95 | 149.76 | 92.95 | 1.61 | 5SCP...M58y |