- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,380.52
- Pooled USDC:
- $112,340.55
JitoSOL/USDC price stats on Solana
As of March 4, 2026, the current price of JitoSOL token on DEX Orca is $108.29. JitoSOL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 14485 trades with trading volume of $1,208,722.28. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,087,696,725.54. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $370,150.99. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $370,150.99.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 14485 in the last 24 hours, 7519 of which are buy transactions, and 6966 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,208,722.28 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.29, captured at 4:11 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.29 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:10:50 AM | buy | $20.01 | $108.29 | 20.01 | 108.29 | 0.1847 | 29Ky...hQCw | |
| 03/04/2026 | 4:10:47 AM | buy | $134.87 | $108.28 | 134.87 | 108.28 | 1.24 | 63i9...V9BU | |
| 03/04/2026 | 4:10:42 AM | buy | $61.82 | $108.26 | 61.82 | 108.26 | 0.571 | 5LNM...GJsV | |
| 03/04/2026 | 4:10:33 AM | buy | $451.84 | $108.21 | 451.84 | 108.21 | 4.17 | fE48...3Gwi | |
| 03/04/2026 | 4:10:33 AM | buy | $334.74 | $108.13 | 334.74 | 108.13 | 3.09 | 5UiS...xAGg | |
| 03/04/2026 | 4:10:33 AM | buy | $82.35 | $108.09 | 82.35 | 108.09 | 0.7618 | 2jzn...ByfA | |
| 03/04/2026 | 4:10:26 AM | buy | $49.57 | $108.08 | 49.57 | 108.08 | 0.4587 | 4QuF...oSWE | |
| 03/04/2026 | 4:10:25 AM | buy | $58.29 | $108.07 | 58.29 | 108.07 | 0.5394 | 3Txq...vMEK | |
| 03/04/2026 | 4:10:24 AM | buy | $104.76 | $108.05 | 104.76 | 108.05 | 0.9695 | 451j...gjaz | |
| 03/04/2026 | 4:10:20 AM | buy | $120.51 | $108.03 | 120.51 | 108.03 | 1.11 | 5jj2...EFym | |
| 03/04/2026 | 4:10:17 AM | buy | $0.09919 | $108.02 | 0.09919 | 108.02 | 0.0009182 | 3Ndo...p1ET | |
| 03/04/2026 | 4:10:17 AM | buy | $0.1093 | $108.02 | 0.1093 | 108.02 | 0.001011 | 4mxG...kWPv | |
| 03/04/2026 | 4:10:05 AM | buy | $7.99 | $108.02 | 7.99 | 108.02 | 0.07398 | 2ubX...LcLh | |
| 03/04/2026 | 4:09:59 AM | buy | $44.88 | $108.01 | 44.88 | 108.01 | 0.4155 | 5aWq...Wd4N | |
| 03/04/2026 | 4:09:46 AM | sell | $179.17 | $107.97 | 179.17 | 107.97 | 1.65 | 5qFF...s2JR | |
| 03/04/2026 | 4:09:46 AM | sell | $272.55 | $107.92 | 272.55 | 107.92 | 2.52 | 4uYV...bBWk | |
| 03/04/2026 | 4:09:14 AM | sell | $0.8966 | $107.98 | 0.8966 | 107.98 | 0.008303 | FTfY...8dgE | |
| 03/04/2026 | 4:09:12 AM | buy | $1.96 | $108.09 | 1.96 | 108.09 | 0.01821 | 4Ekg...7vRo | |
| 03/04/2026 | 4:08:39 AM | buy | $64.42 | $108.08 | 64.42 | 108.08 | 0.5959 | 2G1n...caSR | |
| 03/04/2026 | 4:08:07 AM | sell | $136.3 | $107.98 | 136.3 | 107.98 | 1.26 | 24u2...zWSm |