- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,048.32
- Pooled USDC:
- $142,923.39
JitoSOL/USDC price stats on Solana
As of January 27, 2026, the current price of JitoSOL token on DEX Orca is $155.34. JitoSOL price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 6399 trades with trading volume of $394,869.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,781,642,347.38. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $461,127.64. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $461,127.64.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6399 in the last 24 hours, 3294 of which are buy transactions, and 3105 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $394,869.66 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 155.34, captured at 10:43 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.34 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:42:48 AM | sell | $10.26 | $155.34 | 10.26 | 155.34 | 0.06607 | 41Nw...EWzZ | |
| 01/27/2026 | 10:42:47 AM | sell | $6.36 | $155.35 | 6.36 | 155.35 | 0.04095 | 4cok...dSCX | |
| 01/27/2026 | 10:42:33 AM | sell | $14.47 | $155.35 | 14.47 | 155.35 | 0.09319 | 2aMA...nQX6 | |
| 01/27/2026 | 10:41:37 AM | sell | $16.9 | $155.35 | 16.9 | 155.35 | 0.1087 | 5DGk...5efP | |
| 01/27/2026 | 10:41:28 AM | sell | $49.55 | $155.36 | 49.55 | 155.36 | 0.3189 | 3WYU...iEu3 | |
| 01/27/2026 | 10:41:23 AM | sell | $68.76 | $155.37 | 68.76 | 155.37 | 0.4425 | 2eDb...GHfW | |
| 01/27/2026 | 10:41:21 AM | sell | $67.22 | $155.39 | 67.22 | 155.39 | 0.4326 | KZym...Mgxr | |
| 01/27/2026 | 10:41:01 AM | buy | $23.18 | $155.55 | 23.18 | 155.55 | 0.149 | 2oxo...wtLw | |
| 01/27/2026 | 10:40:50 AM | buy | $0.9961 | $155.55 | 0.9961 | 155.55 | 0.006404 | 4mEn...pmbz | |
| 01/27/2026 | 10:40:41 AM | buy | $13.64 | $155.53 | 13.64 | 155.53 | 0.08769 | 3JXx...9BVf | |
| 01/27/2026 | 10:40:41 AM | buy | $74.3 | $155.54 | 74.3 | 155.54 | 0.4777 | 5AsM...6iHN | |
| 01/27/2026 | 10:40:40 AM | buy | $3.14 | $155.53 | 3.14 | 155.53 | 0.02021 | 2GxP...2SNQ | |
| 01/27/2026 | 10:40:37 AM | buy | $6.27 | $155.53 | 6.27 | 155.53 | 0.04031 | iNNS...uCi2 | |
| 01/27/2026 | 10:40:34 AM | buy | $31.68 | $155.52 | 31.68 | 155.52 | 0.2037 | 3J7W...8qWo | |
| 01/27/2026 | 10:40:34 AM | buy | $21.65 | $155.51 | 21.65 | 155.51 | 0.1392 | 2A9b...QR3L | |
| 01/27/2026 | 10:39:38 AM | sell | $85.96 | $155.37 | 85.96 | 155.37 | 0.5532 | 3em1...292Q | |
| 01/27/2026 | 10:39:29 AM | sell | $17.52 | $155.38 | 17.52 | 155.38 | 0.1127 | 23Di...ygJh | |
| 01/27/2026 | 10:39:13 AM | sell | $61.51 | $155.39 | 61.51 | 155.39 | 0.3958 | YnG5...nyeB | |
| 01/27/2026 | 10:39:12 AM | sell | $3.48 | $155.4 | 3.48 | 155.4 | 0.02244 | 5FQi...HyH9 | |
| 01/27/2026 | 10:39:05 AM | sell | $1.23 | $155.4 | 1.23 | 155.4 | 0.007957 | 3yAj...UKuf |