WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$111.13
Price
111.13 USDC
TVL
$388,043.51
MKT CAP
$855.3M
5m
0.10%
1h
-0.12%
4h
0.22%
24h
0.40%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
311K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,334.05
Pooled USDC:
$128,646.71

JitoSOL/USDC price stats on Solana

As of May 22, 2026, the current price of JitoSOL token on DEX Orca is $111.13. JitoSOL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 6569 trades with trading volume of $310,725.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $855,283,837.72. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $388,043.52. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $388,043.52.

The total transactions of JitoSOL/USDC is 6569 in the last 24 hours, 3115 of which are buy transactions, and 3454 are sales transactions.

JitoSOL/USDC pool has a trading volume of $310,725.18 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 111.13, captured at 5:43 AM UTC.

The price of converting 1 JitoSOL to USD is $111.13 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20265:42:41 AMbuy$39.03$111.1339.03111.130.35123PeJ...BJ1W
05/22/20265:42:36 AMbuy$2.26$111.132.26111.130.0203563jK...FZsY
05/22/20265:42:35 AMbuy$2.26$111.132.26111.130.020353CP1...XY4F
05/22/20265:42:34 AMbuy$40.56$111.1240.56111.120.3654821...Rh6e
05/22/20265:42:31 AMbuy$72.77$111.1172.77111.110.654949bU...eX63
05/22/20265:42:29 AMbuy$0.05163$111.10.05163111.10.00046472RcQ...Uasq
05/22/20265:42:21 AMbuy$39.03$111.139.03111.10.35133DxS...82V5
05/22/20265:42:19 AMbuy$50.27$111.0950.27111.090.45252cyy...zj7K
05/22/20265:42:04 AMbuy$0.009919$111.080.009919111.080.000089282ybG...P2SS
05/22/20265:42:00 AMbuy$29.53$111.0829.53111.080.2658vUdy...YKFS
05/22/20265:41:53 AMbuy$37.69$111.0737.69111.070.33935a4v...fkrh
05/22/20265:41:51 AMbuy$42.34$111.0642.34111.060.38122cEy...B4i3
05/22/20265:41:51 AMbuy$38.22$111.0638.22111.060.34415TmQ...aQku
05/22/20265:41:50 AMbuy$42.33$111.0542.33111.050.38123rfT...aVfZ
05/22/20265:41:33 AMbuy$42.33$111.0442.33111.040.38123Roc...QJ1t
05/22/20265:41:09 AMsell$38.94$110.9338.94110.930.351121dY...TvdZ
05/22/20265:41:08 AMsell$40.35$110.9340.35110.930.363753hi...SLaz
05/22/20265:41:07 AMsell$30.96$110.9430.96110.940.2793aUx...aypg
05/22/20265:41:06 AMsell$43.4$110.9543.4110.950.39115aEP...SoRw
05/22/20265:41:02 AMsell$68.04$110.9668.04110.960.61313DJ3...fD8y