- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,148.42
- Pooled USDC:
- $156,295.62
JitoSOL/USDC price stats on Solana
As of August 14, 2026, the current price of JitoSOL token on DEX Orca is $97.31. JitoSOL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 3146 trades with trading volume of $105,625.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $750,752,427.22. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,369.02. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,369.02.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3146 in the last 24 hours, 2093 of which are buy transactions, and 1053 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $105,625.06 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.31, captured at 8:24 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.31 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:24:04 PM | buy | $39.07 | $97.31 | 39.07 | 97.31 | 0.4015 | 3Scf...x7rD | |
| 08/14/2026 | 8:23:54 PM | buy | $18.06 | $97.3 | 18.06 | 97.3 | 0.1856 | ss6f...BPQZ | |
| 08/14/2026 | 8:23:54 PM | buy | $21.07 | $97.3 | 21.07 | 97.3 | 0.2166 | 32ra...F8hr | |
| 08/14/2026 | 8:23:51 PM | buy | $23.52 | $97.3 | 23.52 | 97.3 | 0.2417 | 2nvb...7FbN | |
| 08/14/2026 | 8:23:50 PM | buy | $8.32 | $97.29 | 8.32 | 97.29 | 0.08559 | 5gsL...J4ye | |
| 08/14/2026 | 8:23:50 PM | buy | $5.66 | $97.29 | 5.66 | 97.29 | 0.05824 | 4TVB...c3p4 | |
| 08/14/2026 | 8:23:42 PM | buy | $1.9 | $97.29 | 1.9 | 97.29 | 0.01952 | GQee...oSMa | |
| 08/14/2026 | 8:23:09 PM | buy | $23.52 | $97.29 | 23.52 | 97.29 | 0.2417 | 2ykS...jMtq | |
| 08/14/2026 | 8:22:19 PM | buy | $37.81 | $97.28 | 37.81 | 97.28 | 0.3886 | 2waC...qDva | |
| 08/14/2026 | 8:22:17 PM | buy | $19.8 | $97.27 | 19.8 | 97.27 | 0.2035 | 3uKR...9Zbk | |
| 08/14/2026 | 8:22:08 PM | buy | $4.9 | $97.27 | 4.9 | 97.27 | 0.05037 | 5Np7...EHax | |
| 08/14/2026 | 8:20:12 PM | sell | $4.06 | $97.17 | 4.06 | 97.17 | 0.04178 | 56xK...Yczh | |
| 08/14/2026 | 8:18:20 PM | buy | $28.27 | $97.26 | 28.27 | 97.26 | 0.2907 | 4qvP...KZ7B | |
| 08/14/2026 | 8:18:20 PM | buy | $108.44 | $97.25 | 108.44 | 97.25 | 1.11 | 5snS...W4e6 | |
| 08/14/2026 | 8:16:24 PM | buy | $9.42 | $97.23 | 9.42 | 97.23 | 0.09693 | 4yei...UMYc | |
| 08/14/2026 | 8:14:00 PM | buy | $0.01726 | $97.24 | 0.01726 | 97.24 | 0.0001775 | 3rB5...xL4V | |
| 08/14/2026 | 8:13:08 PM | sell | $5.82 | $97.14 | 5.82 | 97.14 | 0.05992 | 4DFK...6x3B | |
| 08/14/2026 | 8:13:08 PM | sell | $6.68 | $97.14 | 6.68 | 97.14 | 0.06878 | 5V1Z...AxjS | |
| 08/14/2026 | 8:13:08 PM | sell | $18.81 | $97.14 | 18.81 | 97.14 | 0.1936 | jPCw...cdmC | |
| 08/14/2026 | 8:13:03 PM | sell | $25.51 | $97.15 | 25.51 | 97.15 | 0.2626 | 5c8t...52Uh |