- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,402.26
- Pooled USDC:
- $112,970.03
JitoSOL/USDC price stats on Solana
As of October 16, 2026, the current price of JitoSOL token on DEX Orca is $138.6. JitoSOL price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 6791 trades with trading volume of $229,706.35. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,111,770,813.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $307,332.21. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $307,332.21.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6791 in the last 24 hours, 3486 of which are buy transactions, and 3305 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $229,706.35 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 138.6, captured at 8:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $138.6 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 8:13:07 AM | sell | $26.78 | $138.6 | 26.78 | 138.6 | 0.1932 | 2Bkq...codM | |
| 10/16/2026 | 8:13:06 AM | sell | $29.12 | $138.64 | 29.12 | 138.64 | 0.21 | 26uk...Z6oN | |
| 10/16/2026 | 8:12:44 AM | sell | $43.28 | $138.67 | 43.28 | 138.67 | 0.3121 | 4Yuk...mQNZ | |
| 10/16/2026 | 8:12:39 AM | sell | $68.52 | $138.72 | 68.52 | 138.72 | 0.4939 | EbyW...XZWA | |
| 10/16/2026 | 8:12:40 AM | sell | $112.62 | $138.69 | 112.62 | 138.69 | 0.812 | 2y7M...3z1m | |
| 10/16/2026 | 8:12:23 AM | sell | $65.9 | $138.75 | 65.9 | 138.75 | 0.4749 | 58AB...sUxo | |
| 10/16/2026 | 8:12:23 AM | sell | $15.32 | $138.74 | 15.32 | 138.74 | 0.1104 | KZEt...YJGJ | |
| 10/16/2026 | 8:11:18 AM | buy | $21.01 | $138.86 | 21.01 | 138.86 | 0.1513 | 9UKB...zUJd | |
| 10/16/2026 | 8:11:18 AM | buy | $62.91 | $138.88 | 62.91 | 138.88 | 0.4529 | 67jU...bxGD | |
| 10/16/2026 | 8:11:17 AM | buy | $30.22 | $138.86 | 30.22 | 138.86 | 0.2176 | 3R4h...p1zP | |
| 10/16/2026 | 8:08:54 AM | buy | $28.33 | $138.82 | 28.33 | 138.82 | 0.2041 | 5TXn...F1hX | |
| 10/16/2026 | 8:07:58 AM | sell | $0.1061 | $138.67 | 0.1061 | 138.67 | 0.0007654 | 3P8e...MpbX | |
| 10/16/2026 | 8:07:43 AM | buy | $11.53 | $138.81 | 11.53 | 138.81 | 0.0831 | 4CJW...Pc76 | |
| 10/16/2026 | 8:07:22 AM | buy | $30.2 | $138.78 | 30.2 | 138.78 | 0.2176 | 2EHR...wme4 | |
| 10/16/2026 | 8:07:20 AM | buy | $25.79 | $138.76 | 25.79 | 138.76 | 0.1859 | 2EgN...YVMQ | |
| 10/16/2026 | 8:07:18 AM | buy | $25.79 | $138.75 | 25.79 | 138.75 | 0.1859 | 5Jzm...rPox | |
| 10/16/2026 | 8:06:51 AM | buy | $30.19 | $138.73 | 30.19 | 138.73 | 0.2176 | 5iJd...R6m1 | |
| 10/16/2026 | 8:06:51 AM | buy | $30.19 | $138.72 | 30.19 | 138.72 | 0.2176 | 3TKo...iuU3 | |
| 10/16/2026 | 8:06:52 AM | buy | $53.52 | $138.74 | 53.52 | 138.74 | 0.3857 | 5wCj...Gxjo | |
| 10/16/2026 | 8:06:46 AM | buy | $33.84 | $138.7 | 33.84 | 138.7 | 0.2439 | 5Z48...43b7 |