- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,477.91
- Pooled USDC:
- $123,819.34
JitoSOL/USDC price stats on Solana
As of April 24, 2026, the current price of JitoSOL token on DEX Orca is $109.19. JitoSOL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4395 trades with trading volume of $226,852.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $912,257,916.46. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $394,395.54. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $394,395.54.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4395 in the last 24 hours, 2454 of which are buy transactions, and 1941 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $226,852.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.19, captured at 3:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.19 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:30:20 AM | sell | $26.13 | $109.18 | 26.13 | 109.18 | 0.2393 | 5BnW...XDRa | |
| 04/24/2026 | 3:30:20 AM | sell | $17.63 | $109.18 | 17.63 | 109.18 | 0.1614 | 3YEE...kJeJ | |
| 04/24/2026 | 3:30:20 AM | sell | $37.29 | $109.19 | 37.29 | 109.19 | 0.3415 | 4PAj...NsG6 | |
| 04/24/2026 | 3:30:17 AM | sell | $23.13 | $109.2 | 23.13 | 109.2 | 0.2118 | BYcN...TzrQ | |
| 04/24/2026 | 3:30:08 AM | sell | $17.62 | $109.2 | 17.62 | 109.2 | 0.1614 | 3L9E...P1yx | |
| 04/24/2026 | 3:30:06 AM | sell | $29.28 | $109.21 | 29.28 | 109.21 | 0.2681 | 3FE3...9UNs | |
| 04/24/2026 | 3:30:06 AM | sell | $17.51 | $109.21 | 17.51 | 109.21 | 0.1603 | 26wj...rc9r | |
| 04/24/2026 | 3:30:05 AM | sell | $48.94 | $109.22 | 48.94 | 109.22 | 0.4481 | 3CNE...fZmy | |
| 04/24/2026 | 3:30:02 AM | sell | $26.14 | $109.22 | 26.14 | 109.22 | 0.2393 | 3kU5...1HeB | |
| 04/24/2026 | 3:29:59 AM | sell | $17.63 | $109.23 | 17.63 | 109.23 | 0.1614 | 5ADs...6Z2n | |
| 04/24/2026 | 3:29:58 AM | sell | $41.63 | $109.23 | 41.63 | 109.23 | 0.3811 | 8qdw...xKjK | |
| 04/24/2026 | 3:27:15 AM | buy | $0.02167 | $109.35 | 0.02167 | 109.35 | 0.0001982 | 2YAo...4MqL | |
| 04/24/2026 | 3:26:49 AM | buy | $0.1041 | $109.35 | 0.1041 | 109.35 | 0.0009525 | 2cnS...8LQU | |
| 04/24/2026 | 3:26:22 AM | buy | $24.54 | $109.33 | 24.54 | 109.33 | 0.2244 | 3Epw...CkPs | |
| 04/24/2026 | 3:26:23 AM | buy | $62.73 | $109.34 | 62.73 | 109.34 | 0.5737 | fe1X...d3iu | |
| 04/24/2026 | 3:26:21 AM | buy | $51.4 | $109.33 | 51.4 | 109.33 | 0.4701 | 9p6M...txNz | |
| 04/24/2026 | 3:26:20 AM | buy | $37.15 | $109.32 | 37.15 | 109.32 | 0.3398 | 2mxu...3LAv | |
| 04/24/2026 | 3:26:17 AM | buy | $31.57 | $109.31 | 31.57 | 109.31 | 0.2888 | 5YUy...tzVG | |
| 04/24/2026 | 3:26:14 AM | buy | $14.22 | $109.31 | 14.22 | 109.31 | 0.1301 | 5SGi...ZcwL | |
| 04/24/2026 | 3:26:13 AM | buy | $44.46 | $109.3 | 44.46 | 109.3 | 0.4068 | 2Aud...P8Xr |