WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$107.92
Price
107.92 USDC
TVL
$382,120.14
MKT CAP
$942.1M
5m
0.23%
1h
0.56%
4h
0.54%
24h
5.85%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
476K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,475.31
Pooled USDC:
$114,982.39

JitoSOL/USDC price stats on Solana

As of April 8, 2026, the current price of JitoSOL token on DEX Orca is $107.92. JitoSOL price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 8367 trades with trading volume of $475,860.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $942,116,547.23. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $382,120.14. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $382,120.14.

The total transactions of JitoSOL/USDC is 8367 in the last 24 hours, 4027 of which are buy transactions, and 4340 are sales transactions.

JitoSOL/USDC pool has a trading volume of $475,860.75 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 107.92, captured at 9:03 AM UTC.

The price of converting 1 JitoSOL to USD is $107.92 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/08/20269:02:10 AMbuy$0.9286$107.920.9286107.920.0086053fBF...ZYxd
04/08/20269:01:55 AMbuy$0.5105$107.920.5105107.920.004732usP...5Po6
04/08/20269:01:46 AMbuy$38.35$107.938.35107.90.35544oXc...F5bA
04/08/20269:01:46 AMbuy$8$107.898107.890.07424P14...oXHq
04/08/20269:00:59 AMsell$0.1141$107.780.1141107.780.0010584DfG...HfyY
04/08/20269:00:24 AMbuy$97.01$107.8897.01107.880.8992gU55...29dr
04/08/20269:00:22 AMbuy$45.33$107.8745.33107.870.4202ykLT...byZQ
04/08/20269:00:22 AMbuy$38.34$107.8638.34107.860.35543LDQ...Ja8L
04/08/20269:00:19 AMbuy$6.42$107.856.42107.850.05955sR4V...fjNT
04/08/20269:00:06 AMbuy$38.33$107.8538.33107.850.35544jLj...NkTi
04/08/20269:00:05 AMbuy$45.33$107.8445.33107.840.42033ymB...vzZk
04/08/20268:59:54 AMbuy$17.32$107.8317.32107.830.160654HE...dBcm
04/08/20268:59:10 AMbuy$53.27$107.8353.27107.830.49442He...kGvV
04/08/20268:59:03 AMbuy$125.98$107.81125.98107.811.163Uv6...9Moy
04/08/20268:58:58 AMbuy$45.33$107.7945.33107.790.4205uN3U...noeq
04/08/20268:58:57 AMbuy$29.7$107.7829.7107.780.27555LMw...YTf9
04/08/20268:58:57 AMbuy$31.45$107.7831.45107.780.29184ppd...SSDt
04/08/20268:58:51 AMbuy$38.3$107.7738.3107.770.3554Uk5M...rddE
04/08/20268:58:50 AMbuy$38.3$107.7638.3107.760.35543aq1...ua41
04/08/20268:57:48 AMbuy$90.6$107.7590.6107.750.8408CfJQ...pJHt