- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,500.14
- Pooled USDC:
- $105,168.19
JitoSOL/USDC price stats on Solana
As of November 12, 2025, the current price of JitoSOL token on DEX Orca is $198.08. JitoSOL price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 8896 trades with trading volume of $515,435.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,309,125,024.59. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $402,332.65. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $402,332.65.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8896 in the last 24 hours, 4645 of which are buy transactions, and 4251 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $515,435.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 198.08, captured at 12:36 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $198.08 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 12:35:23 PM | buy | $0.1596 | $198.08 | 0.1596 | 198.08 | 0.000806 | 4w4W...chiw | |
| 11/12/2025 | 12:35:19 PM | buy | $47.83 | $198.07 | 47.83 | 198.07 | 0.2415 | 4Dhk...prYf | |
| 11/12/2025 | 12:35:16 PM | buy | $60.4 | $198.05 | 60.4 | 198.05 | 0.305 | 4h6R...p3uV | |
| 11/12/2025 | 12:34:56 PM | sell | $0.6685 | $197.84 | 0.6685 | 197.84 | 0.003379 | 3C4h...hTsY | |
| 11/12/2025 | 12:34:32 PM | buy | $1.54 | $198.04 | 1.54 | 198.04 | 0.007779 | 3vyL...h3A1 | |
| 11/12/2025 | 12:34:18 PM | buy | $40.31 | $198.03 | 40.31 | 198.03 | 0.2035 | 2Kjn...rwDm | |
| 11/12/2025 | 12:34:15 PM | buy | $3.94 | $198.02 | 3.94 | 198.02 | 0.01991 | 48AE...LLG4 | |
| 11/12/2025 | 12:34:15 PM | buy | $3.94 | $198.02 | 3.94 | 198.02 | 0.01992 | 9Grw...p2Z8 | |
| 11/12/2025 | 12:34:15 PM | buy | $3.94 | $198.02 | 3.94 | 198.02 | 0.01991 | 2u92...RTFB | |
| 11/12/2025 | 12:33:56 PM | sell | $0.3769 | $197.82 | 0.3769 | 197.82 | 0.001905 | 45V1...aEZk | |
| 11/12/2025 | 12:33:16 PM | sell | $5.99 | $197.82 | 5.99 | 197.82 | 0.03032 | 5uVv...XjBd | |
| 11/12/2025 | 12:33:06 PM | sell | $1.25 | $197.82 | 1.25 | 197.82 | 0.006347 | yYFk...XiBn | |
| 11/12/2025 | 12:33:03 PM | sell | $49.98 | $197.83 | 49.98 | 197.83 | 0.2526 | 3wZY...hK25 | |
| 11/12/2025 | 12:32:58 PM | buy | $1.02 | $198.04 | 1.02 | 198.04 | 0.005193 | 4Npu...WZMz | |
| 11/12/2025 | 12:32:39 PM | buy | $20.25 | $198.04 | 20.25 | 198.04 | 0.1022 | 6vid...dNSh | |
| 11/12/2025 | 12:32:34 PM | buy | $34.52 | $198.02 | 34.52 | 198.02 | 0.1743 | F3tn...qntb | |
| 11/12/2025 | 12:32:29 PM | buy | $57.55 | $198 | 57.55 | 198 | 0.2906 | 5HuJ...FPwS | |
| 11/12/2025 | 12:32:26 PM | sell | $0.4535 | $197.79 | 0.4535 | 197.79 | 0.002292 | kWUg...nE3C | |
| 11/12/2025 | 12:32:25 PM | buy | $1.87 | $197.99 | 1.87 | 197.99 | 0.009482 | B3fP...7fbj | |
| 11/12/2025 | 12:30:58 PM | buy | $7.5 | $197.99 | 7.5 | 197.99 | 0.03791 | 5djK...vCKQ |