- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,372.16
- Pooled USDC:
- $129,360.32
JitoSOL/USDC price stats on Solana
As of May 20, 2026, the current price of JitoSOL token on DEX Orca is $111.03. JitoSOL price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 5961 trades with trading volume of $273,471.17. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $855,648,129.50. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $392,750.75. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $392,750.75.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5961 in the last 24 hours, 3066 of which are buy transactions, and 2895 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $273,471.17 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 111.03, captured at 5:43 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.03 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:43:02 PM | buy | $60.99 | $111.04 | 60.99 | 111.04 | 0.5492 | 2zYZ...uJeB | |
| 05/20/2026 | 5:43:02 PM | buy | $24.19 | $111.03 | 24.19 | 111.03 | 0.2179 | 2aec...iUY5 | |
| 05/20/2026 | 5:43:02 PM | buy | $24.19 | $111.02 | 24.19 | 111.02 | 0.2179 | 2tg7...SPy3 | |
| 05/20/2026 | 5:42:58 PM | buy | $24.19 | $111.02 | 24.19 | 111.02 | 0.2179 | L4sz...AEir | |
| 05/20/2026 | 5:41:48 PM | buy | $4.14 | $111.02 | 4.14 | 111.02 | 0.0373 | 33D7...BSNb | |
| 05/20/2026 | 5:41:40 PM | buy | $58.4 | $111.01 | 58.4 | 111.01 | 0.5261 | 3G8f...GSYr | |
| 05/20/2026 | 5:41:40 PM | buy | $20.01 | $111 | 20.01 | 111 | 0.1803 | 3n4W...DMij | |
| 05/20/2026 | 5:41:24 PM | buy | $72.54 | $110.99 | 72.54 | 110.99 | 0.6535 | 39qV...5rvf | |
| 05/20/2026 | 5:40:48 PM | sell | $48.27 | $110.88 | 48.27 | 110.88 | 0.4354 | siAY...hbtR | |
| 05/20/2026 | 5:40:44 PM | sell | $18.93 | $110.88 | 18.93 | 110.88 | 0.1707 | 34Ey...SW3x | |
| 05/20/2026 | 5:40:42 PM | sell | $0.06672 | $110.88 | 0.06672 | 110.88 | 0.0006017 | 3gQg...FVAA | |
| 05/20/2026 | 5:40:39 PM | sell | $57.79 | $110.89 | 57.79 | 110.89 | 0.5211 | A7TV...Z2Vt | |
| 05/20/2026 | 5:40:21 PM | sell | $15.94 | $110.9 | 15.94 | 110.9 | 0.1437 | fbaK...CgMJ | |
| 05/20/2026 | 5:40:14 PM | sell | $53.23 | $110.91 | 53.23 | 110.91 | 0.4799 | 3FF9...Ndgw | |
| 05/20/2026 | 5:38:55 PM | sell | $34.34 | $110.93 | 34.34 | 110.93 | 0.3096 | 4LVq...15n9 | |
| 05/20/2026 | 5:38:55 PM | sell | $39.43 | $110.92 | 39.43 | 110.92 | 0.3555 | 2KSm...mK2g | |
| 05/20/2026 | 5:38:03 PM | sell | $130.3 | $110.94 | 130.3 | 110.94 | 1.17 | 5tDX...hCgU | |
| 05/20/2026 | 5:38:03 PM | sell | $39.45 | $110.96 | 39.45 | 110.96 | 0.3555 | 2TPF...Hmj4 | |
| 05/20/2026 | 5:37:42 PM | sell | $265.98 | $111.02 | 265.98 | 111.02 | 2.39 | 2jVh...5QUY | |
| 05/20/2026 | 5:37:42 PM | sell | $3.62 | $111.05 | 3.62 | 111.05 | 0.03262 | 3joz...fn7B |