- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,544.25
- Pooled USDC:
- $107,090.67
JitoSOL/USDC price stats on Solana
As of May 30, 2026, the current price of JitoSOL token on DEX Orca is $106.23. JitoSOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 3224 trades with trading volume of $125,033.41. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $807,107,800.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $377,372.50. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $377,372.50.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3224 in the last 24 hours, 1679 of which are buy transactions, and 1545 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $125,033.41 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.23, captured at 9:59 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.23 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:59:32 PM | sell | $48.05 | $106.2 | 48.05 | 106.2 | 0.4524 | 5hdk...BmeT | |
| 05/30/2026 | 9:59:32 PM | sell | $48.11 | $106.21 | 48.11 | 106.21 | 0.4529 | 2fwL...jBjr | |
| 05/30/2026 | 9:59:31 PM | sell | $48.06 | $106.22 | 48.06 | 106.22 | 0.4524 | 5sNG...w6B2 | |
| 05/30/2026 | 9:59:28 PM | sell | $36.57 | $106.23 | 36.57 | 106.23 | 0.3442 | bwxN...EUkG | |
| 05/30/2026 | 9:57:24 PM | sell | $2.42 | $106.23 | 2.42 | 106.23 | 0.02282 | 316H...267u | |
| 05/30/2026 | 9:57:24 PM | sell | $2.37 | $106.23 | 2.37 | 106.23 | 0.02235 | 3AaV...vShX | |
| 05/30/2026 | 9:57:23 PM | sell | $2.85 | $106.23 | 2.85 | 106.23 | 0.0269 | 7MV2...RBhL | |
| 05/30/2026 | 9:57:23 PM | sell | $2.68 | $106.23 | 2.68 | 106.23 | 0.02531 | um62...Sf9Q | |
| 05/30/2026 | 9:47:47 PM | sell | $64.99 | $106.24 | 64.99 | 106.24 | 0.6117 | 5gjL...e7zU | |
| 05/30/2026 | 9:47:45 PM | sell | $85.02 | $106.25 | 85.02 | 106.25 | 0.8001 | 22JC...ARWU | |
| 05/30/2026 | 9:47:45 PM | sell | $26.98 | $106.27 | 26.98 | 106.27 | 0.2539 | 4Xs8...FvK8 | |
| 05/30/2026 | 9:44:20 PM | sell | $17.5 | $106.28 | 17.5 | 106.28 | 0.1646 | 5jkK...2e7x | |
| 05/30/2026 | 9:44:20 PM | sell | $12.01 | $106.28 | 12.01 | 106.28 | 0.113 | gs4N...SE25 | |
| 05/30/2026 | 9:44:20 PM | sell | $44.3 | $106.27 | 44.3 | 106.27 | 0.4168 | 2Fdx...VtV5 | |
| 05/30/2026 | 9:44:19 PM | sell | $59.44 | $106.29 | 59.44 | 106.29 | 0.5592 | 36RB...qkGS | |
| 05/30/2026 | 9:44:19 PM | sell | $12.01 | $106.3 | 12.01 | 106.3 | 0.113 | 4PBP...VtXf | |
| 05/30/2026 | 9:44:03 PM | buy | $96.16 | $106.39 | 96.16 | 106.39 | 0.9038 | 3ufY...FT1G | |
| 05/30/2026 | 9:43:38 PM | buy | $16.18 | $106.38 | 16.18 | 106.38 | 0.1521 | 3hjp...9Cr9 | |
| 05/30/2026 | 9:43:36 PM | buy | $1.54 | $106.38 | 1.54 | 106.38 | 0.01456 | 3qZa...zygC | |
| 05/30/2026 | 9:43:35 PM | buy | $42.69 | $106.38 | 42.69 | 106.38 | 0.4013 | 3duD...gEeA |