- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,443.5
- Pooled USDC:
- $119,050.92
JitoSOL/USDC price stats on Solana
As of May 26, 2026, the current price of JitoSOL token on DEX Orca is $109.09. JitoSOL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 5526 trades with trading volume of $234,943.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $831,123,736.40. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $385,620.79. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $385,620.79.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5526 in the last 24 hours, 2839 of which are buy transactions, and 2687 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $234,943.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.09, captured at 2:57 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.09 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:55:53 PM | sell | $32.64 | $109.09 | 32.64 | 109.09 | 0.2992 | 3pbF...j6Zk | |
| 05/26/2026 | 2:55:52 PM | sell | $9.28 | $109.09 | 9.28 | 109.09 | 0.08506 | 3bHp...dxqS | |
| 05/26/2026 | 2:55:10 PM | sell | $157.16 | $109.11 | 157.16 | 109.11 | 1.44 | 3s27...PQhx | |
| 05/26/2026 | 2:55:09 PM | sell | $39.07 | $109.13 | 39.07 | 109.13 | 0.358 | 2xJf...KPcs | |
| 05/26/2026 | 2:54:03 PM | sell | $189.95 | $109.15 | 189.95 | 109.15 | 1.74 | 4Jd3...gDj2 | |
| 05/26/2026 | 2:54:02 PM | sell | $110.32 | $109.18 | 110.32 | 109.18 | 1.01 | 3wdi...Pqi1 | |
| 05/26/2026 | 2:53:37 PM | sell | $61.13 | $109.2 | 61.13 | 109.2 | 0.5598 | 3ANu...jQ7b | |
| 05/26/2026 | 2:53:34 PM | sell | $56.06 | $109.21 | 56.06 | 109.21 | 0.5133 | 37rE...339U | |
| 05/26/2026 | 2:53:24 PM | sell | $0.5215 | $109.22 | 0.5215 | 109.22 | 0.004775 | 62wY...p28K | |
| 05/26/2026 | 2:53:23 PM | sell | $0.0915 | $109.22 | 0.0915 | 109.22 | 0.0008377 | 4Luk...ZkUG | |
| 05/26/2026 | 2:52:42 PM | sell | $14.87 | $109.22 | 14.87 | 109.22 | 0.1362 | 2QW3...4hVr | |
| 05/26/2026 | 2:52:43 PM | sell | $1 | $109.22 | 1 | 109.22 | 0.009175 | 54C2...WJs3 | |
| 05/26/2026 | 2:52:39 PM | sell | $15.22 | $109.22 | 15.22 | 109.22 | 0.1394 | 232N...NWY6 | |
| 05/26/2026 | 2:52:38 PM | sell | $102.09 | $109.26 | 102.09 | 109.26 | 0.9343 | 4mgw...cHTV | |
| 05/26/2026 | 2:52:38 PM | sell | $21.33 | $109.25 | 21.33 | 109.25 | 0.1952 | 5Krf...y4Zn | |
| 05/26/2026 | 2:52:38 PM | sell | $38.49 | $109.24 | 38.49 | 109.24 | 0.3523 | 8c9A...iQ5o | |
| 05/26/2026 | 2:52:38 PM | sell | $27.32 | $109.24 | 27.32 | 109.24 | 0.25 | 5seY...kkat | |
| 05/26/2026 | 2:52:38 PM | sell | $38.14 | $109.23 | 38.14 | 109.23 | 0.3491 | 9QPs...KVGv | |
| 05/26/2026 | 2:52:27 PM | buy | $20.31 | $109.38 | 20.31 | 109.38 | 0.1857 | EawS...hHLA | |
| 05/26/2026 | 2:52:12 PM | buy | $35.94 | $109.37 | 35.94 | 109.37 | 0.3285 | 47ae...ypYk |