Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,332.88
- Pooled USDC:
- $116,756.91
JitoSOL/USDC price stats on Solana
As of November 24, 2025, the current price of JitoSOL token on DEX Orca is $163.9. JitoSOL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 9949 trades with trading volume of $444,973.36. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,848,627,376.68. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $335,216.47. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $335,216.47.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9949 in the last 24 hours, 4870 of which are buy transactions, and 5079 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $444,973.36 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 163.9, captured at 6:08 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $163.9 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:07:40 AM | buy | $22.97 | $163.9 | 22.97 | 163.9 | 0.1401 | 5SWd...kFBo | |
| 11/24/2025 | 6:07:39 AM | buy | $26.38 | $163.88 | 26.38 | 163.88 | 0.1609 | 5Y2F...U7ZP | |
| 11/24/2025 | 6:07:38 AM | buy | $49.46 | $163.87 | 49.46 | 163.87 | 0.3018 | 4Gav...aeKe | |
| 11/24/2025 | 6:07:37 AM | buy | $59.68 | $163.84 | 59.68 | 163.84 | 0.3642 | 3u9Q...XmjV | |
| 11/24/2025 | 6:07:36 AM | buy | $57.49 | $163.82 | 57.49 | 163.82 | 0.3509 | 5edv...JviN | |
| 11/24/2025 | 6:07:34 AM | buy | $68.29 | $163.79 | 68.29 | 163.79 | 0.4169 | 5Job...zvV8 | |
| 11/24/2025 | 6:07:28 AM | buy | $44.11 | $163.76 | 44.11 | 163.76 | 0.2693 | 4rtE...zS5K | |
| 11/24/2025 | 6:07:18 AM | buy | $49.48 | $163.74 | 49.48 | 163.74 | 0.3021 | 5SZw...5HrQ | |
| 11/24/2025 | 6:07:16 AM | buy | $85.55 | $163.65 | 85.55 | 163.65 | 0.5227 | 578A...z8mV | |
| 11/24/2025 | 6:07:16 AM | buy | $30 | $163.68 | 30 | 163.68 | 0.1832 | 3X4c...3uZv | |
| 11/24/2025 | 6:07:16 AM | buy | $39.22 | $163.69 | 39.22 | 163.69 | 0.2396 | 3EKh...98a5 | |
| 11/24/2025 | 6:07:16 AM | buy | $58.63 | $163.71 | 58.63 | 163.71 | 0.3581 | sycu...7iCF | |
| 11/24/2025 | 6:07:10 AM | buy | $64.28 | $163.54 | 64.28 | 163.54 | 0.393 | 4o1b...YNyY | |
| 11/24/2025 | 6:07:10 AM | buy | $82.57 | $163.57 | 82.57 | 163.57 | 0.5048 | vpCQ...1YQC | |
| 11/24/2025 | 6:07:11 AM | buy | $85.79 | $163.61 | 85.79 | 163.61 | 0.5243 | 4WP2...WK3R | |
| 11/24/2025 | 6:07:10 AM | buy | $33.59 | $163.52 | 33.59 | 163.52 | 0.2054 | 2Xyy...W6wf | |
| 11/24/2025 | 6:07:03 AM | buy | $5 | $163.51 | 5 | 163.51 | 0.03057 | 3CG4...PNYM | |
| 11/24/2025 | 6:07:02 AM | sell | $115.57 | $163.37 | 115.57 | 163.37 | 0.7074 | 5qHz...zRfD | |
| 11/24/2025 | 6:07:00 AM | sell | $51.76 | $163.53 | 51.76 | 163.53 | 0.3165 | 5PSZ...4hbP | |
| 11/24/2025 | 6:07:01 AM | sell | $259.03 | $163.46 | 259.03 | 163.46 | 1.58 | 5exB...c3LH |