- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,566.21
- Pooled USDC:
- $222,522.06
JitoSOL/USDC price stats on Solana
As of January 16, 2026, the current price of JitoSOL token on DEX Orca is $178.62. JitoSOL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 6721 trades with trading volume of $416,723.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,062,319,311.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $502,286.81. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $502,286.81.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6721 in the last 24 hours, 3742 of which are buy transactions, and 2979 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $416,723.72 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 178.62, captured at 3:19 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $178.62 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:19:16 AM | buy | $21.57 | $178.62 | 21.57 | 178.62 | 0.1207 | 3CZc...qS5M | |
| 01/16/2026 | 3:19:15 AM | buy | $56.55 | $178.61 | 56.55 | 178.61 | 0.3166 | bSEy...qbtC | |
| 01/16/2026 | 3:18:55 AM | buy | $3.45 | $178.6 | 3.45 | 178.6 | 0.01936 | 4wFn...dXgQ | |
| 01/16/2026 | 3:18:51 AM | buy | $57.4 | $178.59 | 57.4 | 178.59 | 0.3214 | 2qTU...46i9 | |
| 01/16/2026 | 3:18:45 AM | buy | $7.01 | $178.58 | 7.01 | 178.58 | 0.03926 | 5Vqo...iwSm | |
| 01/16/2026 | 3:18:36 AM | buy | $3.43 | $178.58 | 3.43 | 178.58 | 0.01923 | AYkX...uNrG | |
| 01/16/2026 | 3:18:25 AM | buy | $3.95 | $178.58 | 3.95 | 178.58 | 0.02214 | 4r6r...jzqW | |
| 01/16/2026 | 3:18:15 AM | buy | $1.83 | $178.58 | 1.83 | 178.58 | 0.01027 | YcL2...Y77C | |
| 01/16/2026 | 3:17:30 AM | buy | $0.00529 | $178.59 | 0.00529 | 178.59 | 0.00002962 | xczf...xsFo | |
| 01/16/2026 | 3:17:05 AM | buy | $19.2 | $178.58 | 19.2 | 178.58 | 0.1075 | 3bAN...GHVP | |
| 01/16/2026 | 3:17:05 AM | sell | $8.41 | $178.4 | 8.41 | 178.4 | 0.04718 | 4dtR...itzP | |
| 01/16/2026 | 3:16:55 AM | buy | $2.42 | $178.57 | 2.42 | 178.57 | 0.01358 | 2ty1...guni | |
| 01/16/2026 | 3:16:47 AM | buy | $18.5 | $178.57 | 18.5 | 178.57 | 0.1036 | 4MNz...vQM5 | |
| 01/16/2026 | 3:15:54 AM | sell | $20.76 | $178.41 | 20.76 | 178.41 | 0.1163 | 5hpm...JV4w | |
| 01/16/2026 | 3:15:55 AM | sell | $53.46 | $178.4 | 53.46 | 178.4 | 0.2997 | 4xw2...GvBh | |
| 01/16/2026 | 3:15:53 AM | sell | $68.01 | $178.42 | 68.01 | 178.42 | 0.3811 | 5Exu...jvFJ | |
| 01/16/2026 | 3:15:53 AM | sell | $21.33 | $178.43 | 21.33 | 178.43 | 0.1195 | 29vW...W5pP | |
| 01/16/2026 | 3:15:52 AM | sell | $62.1 | $178.46 | 62.1 | 178.46 | 0.3479 | 5X9c...bL2c | |
| 01/16/2026 | 3:15:52 AM | sell | $55.99 | $178.45 | 55.99 | 178.45 | 0.3138 | 4ZEt...V2gq | |
| 01/16/2026 | 3:15:49 AM | sell | $47.29 | $178.48 | 47.29 | 178.48 | 0.265 | C1Mw...gg53 |