- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,698.28
- Pooled USDC:
- $184,457.6
JitoSOL/USDC price stats on Solana
As of July 6, 2026, the current price of JitoSOL token on DEX Orca is $104.94. JitoSOL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 8007 trades with trading volume of $357,915.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $816,569,438.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,687.97. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,687.97.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8007 in the last 24 hours, 4054 of which are buy transactions, and 3953 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $357,915.98 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.94, captured at 6:10 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.94 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:10:08 PM | sell | $9.79 | $104.94 | 9.79 | 104.94 | 0.09331 | ShFX...yQYT | |
| 07/06/2026 | 6:09:56 PM | sell | $73.17 | $104.95 | 73.17 | 104.95 | 0.6971 | 4Hyq...oKq4 | |
| 07/06/2026 | 6:09:55 PM | sell | $11.8 | $104.96 | 11.8 | 104.96 | 0.1124 | 4doX...VZrS | |
| 07/06/2026 | 6:09:17 PM | sell | $116.33 | $104.98 | 116.33 | 104.98 | 1.1 | 4iea...HBDs | |
| 07/06/2026 | 6:08:30 PM | sell | $144.79 | $105.01 | 144.79 | 105.01 | 1.37 | 2J8b...ZJbf | |
| 07/06/2026 | 6:07:19 PM | sell | $190.93 | $105.06 | 190.93 | 105.06 | 1.81 | 2Dr7...s2R2 | |
| 07/06/2026 | 6:07:19 PM | sell | $89.14 | $105.03 | 89.14 | 105.03 | 0.8486 | Axuq...6BAZ | |
| 07/06/2026 | 6:07:05 PM | sell | $50 | $105.09 | 50 | 105.09 | 0.4757 | 4wCs...6Ra9 | |
| 07/06/2026 | 6:06:52 PM | sell | $32.01 | $105.11 | 32.01 | 105.11 | 0.3045 | ZMhZ...Y4A8 | |
| 07/06/2026 | 6:06:48 PM | sell | $39.8 | $105.13 | 39.8 | 105.13 | 0.3785 | 3utQ...5vjQ | |
| 07/06/2026 | 6:06:49 PM | sell | $21.74 | $105.12 | 21.74 | 105.12 | 0.2068 | 5TYB...SiV3 | |
| 07/06/2026 | 6:06:40 PM | sell | $28.96 | $105.13 | 28.96 | 105.13 | 0.2755 | 3xVH...Lor6 | |
| 07/06/2026 | 6:05:44 PM | sell | $1 | $105.14 | 1 | 105.14 | 0.009518 | 26m1...VD3B | |
| 07/06/2026 | 6:05:42 PM | sell | $99.58 | $105.15 | 99.58 | 105.15 | 0.947 | 3TP3...K362 | |
| 07/06/2026 | 6:05:39 PM | sell | $31.02 | $105.16 | 31.02 | 105.16 | 0.2949 | 5qfi...s7ny | |
| 07/06/2026 | 6:05:36 PM | sell | $50 | $105.17 | 50 | 105.17 | 0.4754 | 5JUs...6YQr | |
| 07/06/2026 | 6:05:17 PM | sell | $109.77 | $105.2 | 109.77 | 105.2 | 1.04 | 4Zuv...Z8Xn | |
| 07/06/2026 | 6:04:56 PM | sell | $0.3151 | $105.21 | 0.3151 | 105.21 | 0.002995 | 5rqH...oCU9 | |
| 07/06/2026 | 6:03:50 PM | buy | $91.89 | $105.31 | 91.89 | 105.31 | 0.8726 | 3nsy...Cu1L | |
| 07/06/2026 | 6:03:49 PM | buy | $31.88 | $105.29 | 31.88 | 105.29 | 0.3028 | 4sYP...DQwQ |