- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,092.73
- Pooled USDC:
- $180,917.43
JitoSOL/USDC price stats on Solana
As of January 2, 2026, the current price of JitoSOL token on DEX Orca is $160.28. JitoSOL price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 4163 trades with trading volume of $274,732.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,828,499,372.79. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $516,345.86. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $516,345.86.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4163 in the last 24 hours, 2278 of which are buy transactions, and 1885 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $274,732.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 160.28, captured at 12:10 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $160.28 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:09:34 PM | sell | $62.49 | $160.28 | 62.49 | 160.28 | 0.3899 | 3KTi...ALjv | |
| 01/02/2026 | 12:06:22 PM | buy | $47.18 | $160.44 | 47.18 | 160.44 | 0.2941 | 3TUn...piBt | |
| 01/02/2026 | 12:06:17 PM | buy | $35.5 | $160.4 | 35.5 | 160.4 | 0.2213 | 5q2r...J89e | |
| 01/02/2026 | 12:06:18 PM | buy | $44.8 | $160.43 | 44.8 | 160.43 | 0.2792 | HpUN...hnZg | |
| 01/02/2026 | 12:06:18 PM | buy | $44.8 | $160.42 | 44.8 | 160.42 | 0.2792 | 3Q2m...VnRR | |
| 01/02/2026 | 12:06:18 PM | buy | $44.79 | $160.41 | 44.79 | 160.41 | 0.2792 | 5VBS...H5KL | |
| 01/02/2026 | 12:06:15 PM | buy | $46.39 | $160.39 | 46.39 | 160.39 | 0.2892 | 2BM2...WEAB | |
| 01/02/2026 | 12:04:43 PM | sell | $73.14 | $160.23 | 73.14 | 160.23 | 0.4564 | 5jNT...Uoti | |
| 01/02/2026 | 12:04:31 PM | sell | $22.11 | $160.24 | 22.11 | 160.24 | 0.1379 | 4fHX...9iT7 | |
| 01/02/2026 | 12:03:34 PM | sell | $38.48 | $160.25 | 38.48 | 160.25 | 0.2401 | 4Usx...qa8s | |
| 01/02/2026 | 12:03:15 PM | sell | $37.42 | $160.26 | 37.42 | 160.26 | 0.2334 | 2vAn...hqez | |
| 01/02/2026 | 12:03:01 PM | sell | $252.85 | $160.29 | 252.85 | 160.29 | 1.57 | 5rPU...NrLC | |
| 01/02/2026 | 12:03:00 PM | sell | $24.85 | $160.32 | 24.85 | 160.32 | 0.1549 | 5NDz...aj42 | |
| 01/02/2026 | 12:02:59 PM | buy | $0.01281 | $160.49 | 0.01281 | 160.49 | 0.00007982 | 4NfB...f3eh | |
| 01/02/2026 | 12:02:49 PM | sell | $67.97 | $160.33 | 67.97 | 160.33 | 0.4239 | XSuJ...JiLR | |
| 01/02/2026 | 12:02:47 PM | sell | $30.64 | $160.34 | 30.64 | 160.34 | 0.1911 | 55Jw...cRYQ | |
| 01/02/2026 | 12:02:46 PM | sell | $55.96 | $160.35 | 55.96 | 160.35 | 0.349 | nsHT...4pxP | |
| 01/02/2026 | 12:02:33 PM | sell | $0.04981 | $160.36 | 0.04981 | 160.36 | 0.0003106 | znrs...nPnr | |
| 01/02/2026 | 12:02:27 PM | sell | $47.22 | $160.36 | 47.22 | 160.36 | 0.2944 | 1PSR...SXsg | |
| 01/02/2026 | 12:01:49 PM | buy | $25.86 | $160.53 | 25.86 | 160.53 | 0.1611 | 3fDr...8283 |