- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,625.31
- Pooled USDC:
- $150,837.5
JitoSOL/USDC price stats on Solana
As of September 18, 2026, the current price of JitoSOL token on DEX Orca is $137.38. JitoSOL price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 8098 trades with trading volume of $299,019.59. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,091,021,279.56. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $374,124.81. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $374,124.81.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8098 in the last 24 hours, 4553 of which are buy transactions, and 3545 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $299,019.59 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 137.38, captured at 12:16 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $137.38 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:16:13 PM | buy | $58.78 | $137.38 | 58.78 | 137.38 | 0.4279 | 4dTc...VNYU | |
| 09/18/2026 | 12:15:56 PM | buy | $26.31 | $137.36 | 26.31 | 137.36 | 0.1915 | 3aim...aFwn | |
| 09/18/2026 | 12:15:56 PM | buy | $1.9 | $137.36 | 1.9 | 137.36 | 0.01383 | 36c4...nmkC | |
| 09/18/2026 | 12:15:56 PM | buy | $23.62 | $137.35 | 23.62 | 137.35 | 0.172 | 5s3g...6SPB | |
| 09/18/2026 | 12:15:56 PM | buy | $4.9 | $137.37 | 4.9 | 137.37 | 0.03566 | rcDj...jEwS | |
| 09/18/2026 | 12:15:56 PM | buy | $3.77 | $137.35 | 3.77 | 137.35 | 0.02751 | dKV8...5xoZ | |
| 09/18/2026 | 12:15:55 PM | buy | $1.77 | $137.35 | 1.77 | 137.35 | 0.01295 | 4GiC...C6Vt | |
| 09/18/2026 | 12:15:31 PM | buy | $31.66 | $137.34 | 31.66 | 137.34 | 0.2305 | 3PDm...FbcX | |
| 09/18/2026 | 12:15:31 PM | buy | $40.1 | $137.33 | 40.1 | 137.33 | 0.292 | 2t2s...529H | |
| 09/18/2026 | 12:15:27 PM | buy | $25.61 | $137.32 | 25.61 | 137.32 | 0.1865 | D3e2...eXjE | |
| 09/18/2026 | 12:14:32 PM | sell | $0.1415 | $137.17 | 0.1415 | 137.17 | 0.001031 | 3uLZ...sLsc | |
| 09/18/2026 | 12:14:32 PM | sell | $26.05 | $137.18 | 26.05 | 137.18 | 0.1899 | JD68...S6hs | |
| 09/18/2026 | 12:14:26 PM | sell | $1.42 | $137.18 | 1.42 | 137.18 | 0.01035 | 55BF...kXy5 | |
| 09/18/2026 | 12:14:21 PM | buy | $0.1291 | $137.32 | 0.1291 | 137.32 | 0.0009403 | 3aW6...TFPe | |
| 09/18/2026 | 12:14:17 PM | buy | $1.29 | $137.3 | 1.29 | 137.3 | 0.009405 | 2B11...q1zn | |
| 09/18/2026 | 12:14:18 PM | buy | $63.51 | $137.31 | 63.51 | 137.31 | 0.4625 | xXqy...g1Jq | |
| 09/18/2026 | 12:14:15 PM | buy | $21.55 | $137.3 | 21.55 | 137.3 | 0.1569 | 5tdu...TLJB | |
| 09/18/2026 | 12:13:58 PM | buy | $25.95 | $137.29 | 25.95 | 137.29 | 0.189 | 2jsU...B6i3 | |
| 09/18/2026 | 12:13:54 PM | buy | $39.77 | $137.28 | 39.77 | 137.28 | 0.2896 | 5XaW...RwZp | |
| 09/18/2026 | 12:13:51 PM | buy | $35.73 | $137.26 | 35.73 | 137.26 | 0.2603 | 4bK6...VQgj |