- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,201.4
- Pooled USDC:
- $145,975.53
JitoSOL/USDC price stats on Solana
As of July 28, 2026, the current price of JitoSOL token on DEX Orca is $95.58. JitoSOL price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 5296 trades with trading volume of $194,126.15. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $736,671,378.89. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $356,395.10. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $356,395.10.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5296 in the last 24 hours, 3100 of which are buy transactions, and 2196 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $194,126.15 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.58, captured at 8:58 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.58 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:53:18 PM | buy | $44.12 | $95.58 | 44.12 | 95.58 | 0.4615 | 3zT5...otWw | |
| 07/28/2026 | 8:52:59 PM | buy | $44.12 | $95.57 | 44.12 | 95.57 | 0.4616 | mSmZ...MuTn | |
| 07/28/2026 | 8:52:23 PM | buy | $14.29 | $95.56 | 14.29 | 95.56 | 0.1496 | 42aY...rNm1 | |
| 07/28/2026 | 8:52:18 PM | buy | $4.65 | $95.56 | 4.65 | 95.56 | 0.0487 | 2J9z...k5Bw | |
| 07/28/2026 | 8:52:18 PM | buy | $9.42 | $95.56 | 9.42 | 95.56 | 0.09861 | NP9N...Aegy | |
| 07/28/2026 | 8:51:15 PM | buy | $0.01379 | $95.56 | 0.01379 | 95.56 | 0.0001443 | 56bi...THhN | |
| 07/28/2026 | 8:50:53 PM | sell | $40.78 | $95.47 | 40.78 | 95.47 | 0.4271 | 395u...qiLt | |
| 07/28/2026 | 8:50:46 PM | sell | $99.17 | $95.48 | 99.17 | 95.48 | 1.03 | 5TBA...KsiZ | |
| 07/28/2026 | 8:50:46 PM | sell | $11.98 | $95.5 | 11.98 | 95.5 | 0.1254 | 4Vqc...NyWJ | |
| 07/28/2026 | 8:47:02 PM | sell | $109.18 | $95.52 | 109.18 | 95.52 | 1.14 | 2X3X...iKv4 | |
| 07/28/2026 | 8:38:06 PM | sell | $184.88 | $95.54 | 184.88 | 95.54 | 1.93 | 3Ytq...RojW | |
| 07/28/2026 | 8:38:06 PM | sell | $70.09 | $95.57 | 70.09 | 95.57 | 0.7334 | 5Kg1...3Mj2 | |
| 07/28/2026 | 8:38:05 PM | sell | $20 | $95.58 | 20 | 95.58 | 0.2092 | 5Mkw...Gvo2 | |
| 07/28/2026 | 8:38:05 PM | sell | $102.32 | $95.6 | 102.32 | 95.6 | 1.07 | 2Uk7...ZAjo | |
| 07/28/2026 | 8:38:05 PM | sell | $50.41 | $95.58 | 50.41 | 95.58 | 0.5273 | 5VFg...wLkG | |
| 07/28/2026 | 8:37:28 PM | sell | $134.36 | $95.62 | 134.36 | 95.62 | 1.4 | oSgD...xkgC | |
| 07/28/2026 | 8:36:38 PM | buy | $22.04 | $95.73 | 22.04 | 95.73 | 0.2302 | 4Rug...NdqJ | |
| 07/28/2026 | 8:35:36 PM | buy | $39.2 | $95.72 | 39.2 | 95.72 | 0.4094 | hmNM...wkJE | |
| 07/28/2026 | 8:35:31 PM | buy | $34.14 | $95.72 | 34.14 | 95.72 | 0.3566 | 3q7c...Z9jE | |
| 07/28/2026 | 8:34:12 PM | buy | $0.9147 | $95.71 | 0.9147 | 95.71 | 0.009556 | 2rS9...TGEH |