- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,338.75
- Pooled USDC:
- $140,992.26
JitoSOL/USDC price stats on Solana
As of June 16, 2026, the current price of JitoSOL token on DEX Orca is $93.53. JitoSOL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 9810 trades with trading volume of $417,881.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $713,739,197.81. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,747.35. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,747.35.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9810 in the last 24 hours, 4796 of which are buy transactions, and 5014 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $417,881.76 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 93.53, captured at 2:56 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.53 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:55:45 PM | sell | $71.18 | $93.53 | 71.18 | 93.53 | 0.761 | 2rwJ...vS7X | |
| 06/16/2026 | 2:55:44 PM | sell | $63.56 | $93.54 | 63.56 | 93.54 | 0.6795 | 5MCE...7B5Z | |
| 06/16/2026 | 2:55:32 PM | sell | $63.57 | $93.57 | 63.57 | 93.57 | 0.6793 | 5ptK...svbq | |
| 06/16/2026 | 2:55:15 PM | sell | $63.56 | $93.59 | 63.56 | 93.59 | 0.6792 | 26Mt...tMJz | |
| 06/16/2026 | 2:55:12 PM | sell | $37.11 | $93.6 | 37.11 | 93.6 | 0.3965 | 22no...ucgS | |
| 06/16/2026 | 2:54:12 PM | buy | $12.47 | $93.7 | 12.47 | 93.7 | 0.1331 | 4WbQ...gnTL | |
| 06/16/2026 | 2:53:54 PM | sell | $61.41 | $93.61 | 61.41 | 93.61 | 0.656 | 2uT5...WsS7 | |
| 06/16/2026 | 2:53:38 PM | sell | $149.49 | $93.63 | 149.49 | 93.63 | 1.59 | 23bu...ufPy | |
| 06/16/2026 | 2:53:27 PM | sell | $76.34 | $93.66 | 76.34 | 93.66 | 0.8151 | gUa6...a6vC | |
| 06/16/2026 | 2:53:12 PM | buy | $34.58 | $93.76 | 34.58 | 93.76 | 0.3688 | 4Zjt...FVmb | |
| 06/16/2026 | 2:53:11 PM | buy | $19.7 | $93.76 | 19.7 | 93.76 | 0.2101 | 2SB3...PnHR | |
| 06/16/2026 | 2:53:11 PM | buy | $19.7 | $93.75 | 19.7 | 93.75 | 0.2101 | bRD9...wEUn | |
| 06/16/2026 | 2:53:11 PM | buy | $71.71 | $93.75 | 71.71 | 93.75 | 0.7649 | 67HE...pPaU | |
| 06/16/2026 | 2:53:05 PM | buy | $19.7 | $93.72 | 19.7 | 93.72 | 0.2102 | 2Hfc...CUQV | |
| 06/16/2026 | 2:52:57 PM | buy | $71.67 | $93.71 | 71.67 | 93.71 | 0.7648 | RrNg...uSTe | |
| 06/16/2026 | 2:52:25 PM | sell | $22.53 | $93.62 | 22.53 | 93.62 | 0.2407 | 3ozr...vbWc | |
| 06/16/2026 | 2:52:25 PM | sell | $36.39 | $93.62 | 36.39 | 93.62 | 0.3887 | MqqA...iWx1 | |
| 06/16/2026 | 2:52:22 PM | sell | $83.33 | $93.63 | 83.33 | 93.63 | 0.89 | 5caR...k2XP | |
| 06/16/2026 | 2:52:22 PM | sell | $36.4 | $93.65 | 36.4 | 93.65 | 0.3887 | 5mK6...aSVq | |
| 06/16/2026 | 2:51:54 PM | buy | $83.09 | $93.73 | 83.09 | 93.73 | 0.8864 | 5qTr...1DiG |