WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.49
Price
106.49 USDC
TVL
$343,659.47
MKT CAP
$1.15B
5m
0.28%
1h
-0.28%
4h
-2.76%
24h
-4.31%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
694K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,336.63
Pooled USDC:
$94,814.14

JitoSOL/USDC price stats on Solana

As of February 9, 2026, the current price of JitoSOL token on DEX Orca is $106.49. JitoSOL price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 12046 trades with trading volume of $693,693.39. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,145,850,067.84. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $343,659.47. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $343,659.47.

The total transactions of JitoSOL/USDC is 12046 in the last 24 hours, 6359 of which are buy transactions, and 5687 are sales transactions.

JitoSOL/USDC pool has a trading volume of $693,693.39 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.49, captured at 9:28 AM UTC.

The price of converting 1 JitoSOL to USD is $106.49 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20269:28:03 AMsell$45.34$106.4945.34106.490.42584qb3...hdvV
02/09/20269:27:43 AMbuy$41.47$106.641.47106.60.3894wGq...oiY4
02/09/20269:27:38 AMbuy$192.95$106.57192.95106.571.815YqQ...iaLe
02/09/20269:27:37 AMbuy$52.08$106.5352.08106.530.4889gwTD...Rht2
02/09/20269:27:37 AMbuy$51.75$106.5451.75106.540.4857qB6b...N61K
02/09/20269:27:30 AMbuy$20.64$106.5220.64106.520.19371Ho6...QtBv
02/09/20269:27:28 AMbuy$10.98$106.5210.98106.520.10315gU3...g9ZB
02/09/20269:27:24 AMbuy$86.25$106.586.25106.50.80984qGB...Uyph
02/09/20269:27:23 AMbuy$38.67$106.4938.67106.490.36324hmp...VzL7
02/09/20269:27:17 AMbuy$8.92$106.488.92106.480.083793rG4...VxqF
02/09/20269:27:15 AMbuy$63.01$106.4763.01106.470.59182V1N...Z2gq
02/09/20269:27:10 AMbuy$14.79$106.4614.79106.460.13893PTB...pgg5
02/09/20269:27:10 AMbuy$10.56$106.4610.56106.460.099254sLQ...eZKL
02/09/20269:26:50 AMbuy$34.51$106.4434.51106.440.324231rz...uKFv
02/09/20269:26:50 AMbuy$65.5$106.4565.5106.450.615225G2...NhXg
02/09/20269:26:13 AMsell$70.09$106.3770.09106.370.65893t5G...vTGT
02/09/20269:26:13 AMsell$114.51$106.34114.51106.341.074qLb...Wa3o
02/09/20269:26:13 AMsell$54.39$106.3854.39106.380.51132B4g...uBDE
02/09/20269:26:12 AMsell$61.99$106.4161.99106.410.58253Pgd...CQe1
02/09/20269:26:12 AMsell$47.23$106.3947.23106.390.44395Zwa...f2d9