- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,729.45
- Pooled USDC:
- $101,861.28
JitoSOL/USDC price stats on Solana
As of April 13, 2026, the current price of JitoSOL token on DEX Orca is $103.97. JitoSOL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 5384 trades with trading volume of $265,713.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $912,975,787.58. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $385,659.35. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $385,659.35.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5384 in the last 24 hours, 2831 of which are buy transactions, and 2553 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $265,713.98 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.97, captured at 5:45 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.97 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:45:11 AM | buy | $0.07129 | $103.97 | 0.07129 | 103.97 | 0.0006856 | 5ouy...63x2 | |
| 04/13/2026 | 5:45:07 AM | buy | $0.08189 | $103.97 | 0.08189 | 103.97 | 0.0007876 | GbdC...RPQx | |
| 04/13/2026 | 5:45:06 AM | sell | $0.2449 | $103.87 | 0.2449 | 103.87 | 0.002357 | 79zx...hhBT | |
| 04/13/2026 | 5:45:05 AM | buy | $0.07005 | $103.97 | 0.07005 | 103.97 | 0.0006737 | 2KL6...T3G5 | |
| 04/13/2026 | 5:44:59 AM | buy | $0.08165 | $103.97 | 0.08165 | 103.97 | 0.0007853 | vPYK...MYCw | |
| 04/13/2026 | 5:44:52 AM | sell | $0.2449 | $103.87 | 0.2449 | 103.87 | 0.002357 | 4gXt...zLUs | |
| 04/13/2026 | 5:44:49 AM | buy | $0.08177 | $103.97 | 0.08177 | 103.97 | 0.0007864 | 5E9B...Rc9C | |
| 04/13/2026 | 5:44:12 AM | buy | $0.6544 | $103.97 | 0.6544 | 103.97 | 0.006294 | 53GG...FcX9 | |
| 04/13/2026 | 5:43:54 AM | sell | $0.2449 | $103.87 | 0.2449 | 103.87 | 0.002357 | 4rs7...PBv6 | |
| 04/13/2026 | 5:43:54 AM | sell | $0.2449 | $103.87 | 0.2449 | 103.87 | 0.002357 | MRzG...M8Ue | |
| 04/13/2026 | 5:43:14 AM | sell | $0.2449 | $103.87 | 0.2449 | 103.87 | 0.002357 | BWAT...Z9vh | |
| 04/13/2026 | 5:43:03 AM | sell | $0.2449 | $103.87 | 0.2449 | 103.87 | 0.002357 | 4oJR...KdNy | |
| 04/13/2026 | 5:43:02 AM | sell | $0.2449 | $103.87 | 0.2449 | 103.87 | 0.002357 | 2KYm...KRoo | |
| 04/13/2026 | 5:42:43 AM | sell | $0.2449 | $103.87 | 0.2449 | 103.87 | 0.002357 | 8U8G...iyn3 | |
| 04/13/2026 | 5:42:34 AM | buy | $45.37 | $103.97 | 45.37 | 103.97 | 0.4364 | 5HtZ...nPUg | |
| 04/13/2026 | 5:42:23 AM | buy | $116.92 | $103.96 | 116.92 | 103.96 | 1.12 | 3YDs...fjcL | |
| 04/13/2026 | 5:41:58 AM | sell | $0.2449 | $103.86 | 0.2449 | 103.86 | 0.002357 | 3eLZ...Gy1f | |
| 04/13/2026 | 5:41:54 AM | buy | $190.84 | $103.96 | 190.84 | 103.96 | 1.83 | Ez4X...hNqA | |
| 04/13/2026 | 5:41:46 AM | sell | $0.2448 | $103.84 | 0.2448 | 103.84 | 0.002357 | 41HE...djTB | |
| 04/13/2026 | 5:41:47 AM | buy | $57.92 | $103.95 | 57.92 | 103.95 | 0.5572 | 4Tem...skCp |