- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,521.26
- Pooled USDC:
- $113,135.72
JitoSOL/USDC price stats on Solana
As of April 11, 2026, the current price of JitoSOL token on DEX Orca is $107.08. JitoSOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4194 trades with trading volume of $181,585.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $939,785,996.02. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $383,136.63. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $383,136.63.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4194 in the last 24 hours, 2134 of which are buy transactions, and 2060 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $181,585.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.08, captured at 1:25 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.08 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:25:04 PM | sell | $7.4 | $107.08 | 7.4 | 107.08 | 0.06916 | aAam...ccXm | |
| 04/11/2026 | 1:24:57 PM | sell | $49.31 | $107.09 | 49.31 | 107.09 | 0.4605 | kQoe...FLMb | |
| 04/11/2026 | 1:24:57 PM | sell | $32.2 | $107.1 | 32.2 | 107.1 | 0.3007 | 4ukW...WaZq | |
| 04/11/2026 | 1:24:54 PM | sell | $26.1 | $107.1 | 26.1 | 107.1 | 0.2437 | U21j...2AtC | |
| 04/11/2026 | 1:24:49 PM | sell | $54.16 | $107.11 | 54.16 | 107.11 | 0.5057 | 1byE...vtBt | |
| 04/11/2026 | 1:24:21 PM | sell | $8.03 | $107.12 | 8.03 | 107.12 | 0.07501 | sGkr...my5A | |
| 04/11/2026 | 1:24:20 PM | buy | $0.4882 | $107.23 | 0.4882 | 107.23 | 0.004552 | 55cB...P9CL | |
| 04/11/2026 | 1:24:05 PM | sell | $0.842 | $107.12 | 0.842 | 107.12 | 0.00786 | 2RWn...86oa | |
| 04/11/2026 | 1:24:01 PM | sell | $191.15 | $107.15 | 191.15 | 107.15 | 1.78 | 5eUz...aB1R | |
| 04/11/2026 | 1:24:01 PM | sell | $55.17 | $107.13 | 55.17 | 107.13 | 0.515 | 2Qam...4JP5 | |
| 04/11/2026 | 1:24:01 PM | sell | $24.19 | $107.17 | 24.19 | 107.17 | 0.2257 | 8J5Q...kUGh | |
| 04/11/2026 | 1:23:16 PM | sell | $0.03791 | $107.18 | 0.03791 | 107.18 | 0.0003537 | 5VNb...LpWT | |
| 04/11/2026 | 1:23:03 PM | sell | $16.91 | $107.18 | 16.91 | 107.18 | 0.1578 | 3FJq...deqt | |
| 04/11/2026 | 1:22:59 PM | sell | $23.12 | $107.18 | 23.12 | 107.18 | 0.2157 | 2Qof...xfib | |
| 04/11/2026 | 1:22:57 PM | sell | $24.18 | $107.19 | 24.18 | 107.19 | 0.2256 | 5UPp...K4Kn | |
| 04/11/2026 | 1:21:25 PM | buy | $4.2 | $107.3 | 4.2 | 107.3 | 0.03921 | 5dhA...NwRi | |
| 04/11/2026 | 1:21:20 PM | buy | $1.09 | $107.3 | 1.09 | 107.3 | 0.01019 | 4Dw4...8dAP | |
| 04/11/2026 | 1:21:03 PM | sell | $34.72 | $107.19 | 34.72 | 107.19 | 0.3238 | 51ct...RGAW | |
| 04/11/2026 | 1:19:49 PM | buy | $42.76 | $107.3 | 42.76 | 107.3 | 0.3985 | 33tx...jQ8D | |
| 04/11/2026 | 1:19:49 PM | buy | $135.92 | $107.28 | 135.92 | 107.28 | 1.26 | rKZ2...vX93 |