- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,415.5
- Pooled USDC:
- $124,706.94
JitoSOL/USDC price stats on Solana
As of May 20, 2026, the current price of JitoSOL token on DEX Orca is $110.03. JitoSOL price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 6802 trades with trading volume of $321,480.27. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $848,008,684.09. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $390,501.71. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $390,501.71.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6802 in the last 24 hours, 3428 of which are buy transactions, and 3374 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $321,480.27 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.03, captured at 11:59 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.03 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:55:23 PM | sell | $17.56 | $110.04 | 17.56 | 110.04 | 0.1596 | 3V37...j66q | |
| 05/20/2026 | 11:55:23 PM | sell | $51.53 | $110.03 | 51.53 | 110.03 | 0.4683 | 46C4...x4jx | |
| 05/20/2026 | 11:55:08 PM | sell | $83.93 | $110.05 | 83.93 | 110.05 | 0.7626 | 3qQN...6tNC | |
| 05/20/2026 | 11:55:06 PM | sell | $25.74 | $110.06 | 25.74 | 110.06 | 0.2338 | 5zcQ...93Ur | |
| 05/20/2026 | 11:55:01 PM | sell | $162.24 | $110.08 | 162.24 | 110.08 | 1.47 | 2q9G...rsse | |
| 05/20/2026 | 11:55:01 PM | buy | $170.9 | $110.19 | 170.9 | 110.19 | 1.55 | 4pVi...FBYr | |
| 05/20/2026 | 11:55:01 PM | buy | $170.9 | $110.19 | 170.9 | 110.19 | 1.55 | 4Yb3...T36L | |
| 05/20/2026 | 11:55:01 PM | sell | $147.02 | $110.08 | 147.02 | 110.08 | 1.33 | 2Meq...LwRo | |
| 05/20/2026 | 11:55:01 PM | buy | $221.21 | $110.14 | 221.21 | 110.14 | 2 | 5QTn...kGKA | |
| 05/20/2026 | 11:55:01 PM | buy | $120.6 | $110.11 | 120.6 | 110.11 | 1.09 | 3a17...xS2S | |
| 05/20/2026 | 11:55:00 PM | buy | $70.3 | $110.07 | 70.3 | 110.07 | 0.6386 | 3RDG...1fNk | |
| 05/20/2026 | 11:55:00 PM | buy | $70.3 | $110.09 | 70.3 | 110.09 | 0.6385 | 2W78...uSMs | |
| 05/20/2026 | 11:51:19 PM | sell | $20.55 | $109.96 | 20.55 | 109.96 | 0.1869 | 2EMk...nNNa | |
| 05/20/2026 | 11:51:18 PM | sell | $37.9 | $109.96 | 37.9 | 109.96 | 0.3446 | AQ8A...DTog | |
| 05/20/2026 | 11:50:28 PM | sell | $1.12 | $109.97 | 1.12 | 109.97 | 0.01022 | 4onB...osSf | |
| 05/20/2026 | 11:50:25 PM | sell | $0.008615 | $109.96 | 0.008615 | 109.96 | 0.00007834 | 38ha...pCaT | |
| 05/20/2026 | 11:48:14 PM | buy | $53.44 | $110.07 | 53.44 | 110.07 | 0.4855 | Myh5...hSWh | |
| 05/20/2026 | 11:48:14 PM | buy | $36.82 | $110.06 | 36.82 | 110.06 | 0.3345 | 2bXT...J2j7 | |
| 05/20/2026 | 11:47:15 PM | buy | $13.88 | $110.06 | 13.88 | 110.06 | 0.1261 | 2ni5...BqNy | |
| 05/20/2026 | 11:46:57 PM | buy | $45.82 | $110.05 | 45.82 | 110.05 | 0.4163 | WPvU...HrCC |