- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,610.03
- Pooled USDC:
- $88,023.68
JitoSOL/USDC price stats on Solana
As of October 30, 2026, the current price of JitoSOL token on DEX Orca is $126.94. JitoSOL price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 8338 trades with trading volume of $408,353.52. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,005,160,505.16. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $292,410.95. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $292,410.95.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8338 in the last 24 hours, 4405 of which are buy transactions, and 3933 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $408,353.52 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 126.94, captured at 8:32 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $126.94 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:32:19 AM | buy | $32.83 | $126.94 | 32.83 | 126.94 | 0.2586 | 3prY...842V | |
| 10/30/2026 | 8:31:24 AM | sell | $29.11 | $126.81 | 29.11 | 126.81 | 0.2296 | 2FDL...tBy2 | |
| 10/30/2026 | 8:31:23 AM | sell | $29.11 | $126.82 | 29.11 | 126.82 | 0.2296 | 2SR2...aCXR | |
| 10/30/2026 | 8:31:22 AM | sell | $29.12 | $126.83 | 29.12 | 126.83 | 0.2296 | 3Lq1...H1Nx | |
| 10/30/2026 | 8:31:21 AM | sell | $49 | $126.85 | 49 | 126.85 | 0.3863 | 37Zc...ddso | |
| 10/30/2026 | 8:29:34 AM | sell | $17 | $126.87 | 17 | 126.87 | 0.1339 | 16PC...muMV | |
| 10/30/2026 | 8:29:30 AM | sell | $29.13 | $126.88 | 29.13 | 126.88 | 0.2296 | 5rpB...1896 | |
| 10/30/2026 | 8:27:05 AM | buy | $48.6 | $127.01 | 48.6 | 127.01 | 0.3827 | 3sTy...xJtN | |
| 10/30/2026 | 8:26:19 AM | sell | $18 | $126.95 | 18 | 126.95 | 0.1417 | 24BW...hFEc | |
| 10/30/2026 | 8:26:17 AM | sell | $29.15 | $126.96 | 29.15 | 126.96 | 0.2296 | BDKN...BWJw | |
| 10/30/2026 | 8:26:06 AM | sell | $57.18 | $127.02 | 57.18 | 127.02 | 0.4501 | kwbU...GR7v | |
| 10/30/2026 | 8:26:05 AM | sell | $29.17 | $127.05 | 29.17 | 127.05 | 0.2296 | 26n3...PozW | |
| 10/30/2026 | 8:25:52 AM | sell | $17.41 | $127.07 | 17.41 | 127.07 | 0.137 | 5ExU...Jgtb | |
| 10/30/2026 | 8:25:49 AM | sell | $28.59 | $127.07 | 28.59 | 127.07 | 0.225 | 5o9r...u5ia | |
| 10/30/2026 | 8:25:47 AM | sell | $20 | $127.08 | 20 | 127.08 | 0.1573 | 2UtA...EBXF | |
| 10/30/2026 | 8:25:46 AM | sell | $37.01 | $127.09 | 37.01 | 127.09 | 0.2912 | 3WhZ...gM2z | |
| 10/30/2026 | 8:25:43 AM | sell | $6.53 | $127.1 | 6.53 | 127.1 | 0.0514 | 2ee9...JAFT | |
| 10/30/2026 | 8:25:35 AM | sell | $23.07 | $127.14 | 23.07 | 127.14 | 0.1814 | 3my3...B154 | |
| 10/30/2026 | 8:25:35 AM | sell | $23.05 | $127.13 | 23.05 | 127.13 | 0.1813 | 3Hcy...AaE2 | |
| 10/30/2026 | 8:25:30 AM | sell | $43.79 | $127.15 | 43.79 | 127.15 | 0.3444 | 43ha...mafb |