- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,967.75
- Pooled USDC:
- $163,371.82
JitoSOL/USDC price stats on Solana
As of August 19, 2026, the current price of JitoSOL token on DEX Orca is $99.64. JitoSOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 5194 trades with trading volume of $127,589.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $768,639,309.10. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,450.50. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,450.50.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5194 in the last 24 hours, 2658 of which are buy transactions, and 2536 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $127,589.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.64, captured at 7:24 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.64 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:23:33 AM | sell | $0.2284 | $99.64 | 0.2284 | 99.64 | 0.002292 | 5Let...DUzb | |
| 08/19/2026 | 7:23:04 AM | buy | $50.55 | $99.74 | 50.55 | 99.74 | 0.5069 | 2knV...8Nyw | |
| 08/19/2026 | 7:21:14 AM | sell | $7.59 | $99.63 | 7.59 | 99.63 | 0.07625 | 4Vxq...etGQ | |
| 08/19/2026 | 7:19:06 AM | sell | $21.65 | $99.63 | 21.65 | 99.63 | 0.2173 | 3ckE...Y2jo | |
| 08/19/2026 | 7:19:01 AM | sell | $11.86 | $99.64 | 11.86 | 99.64 | 0.119 | 3iBa...KxW6 | |
| 08/19/2026 | 7:18:33 AM | buy | $34 | $99.74 | 34 | 99.74 | 0.3408 | 5iLk...ccpS | |
| 08/19/2026 | 7:17:51 AM | sell | $21.63 | $99.63 | 21.63 | 99.63 | 0.2171 | 4SsH...tWP7 | |
| 08/19/2026 | 7:17:34 AM | sell | $25.51 | $99.64 | 25.51 | 99.64 | 0.256 | 42Gn...mzeC | |
| 08/19/2026 | 7:17:34 AM | sell | $36.2 | $99.65 | 36.2 | 99.65 | 0.3633 | 5WKx...fvjh | |
| 08/19/2026 | 7:17:28 AM | sell | $16.01 | $99.65 | 16.01 | 99.65 | 0.1606 | 2q1H...oTvT | |
| 08/19/2026 | 7:17:18 AM | sell | $28.82 | $99.66 | 28.82 | 99.66 | 0.2892 | Pt3a...eWZw | |
| 08/19/2026 | 7:17:17 AM | sell | $33.98 | $99.66 | 33.98 | 99.66 | 0.3409 | 4Fxh...PBXG | |
| 08/19/2026 | 7:17:17 AM | sell | $35.91 | $99.67 | 35.91 | 99.67 | 0.3602 | 6699...759R | |
| 08/19/2026 | 7:17:00 AM | sell | $63.81 | $99.68 | 63.81 | 99.68 | 0.6401 | 2PJs...Sdri | |
| 08/19/2026 | 7:16:45 AM | sell | $21.05 | $99.69 | 21.05 | 99.69 | 0.2112 | 6HJW...eCio | |
| 08/19/2026 | 7:16:29 AM | sell | $22.66 | $99.7 | 22.66 | 99.7 | 0.2272 | 6ixM...PjnP | |
| 08/19/2026 | 7:16:29 AM | sell | $19.49 | $99.7 | 19.49 | 99.7 | 0.1955 | 2CNN...TXnD | |
| 08/19/2026 | 7:13:43 AM | buy | $27.98 | $99.79 | 27.98 | 99.79 | 0.2803 | oanr...SQJc | |
| 08/19/2026 | 7:15:00 AM | buy | $24.02 | $99.8 | 24.02 | 99.8 | 0.2407 | 5g29...6M5B | |
| 08/19/2026 | 7:13:24 AM | sell | $8.5 | $99.66 | 8.5 | 99.66 | 0.08532 | 4Sae...GLZZ |