Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,329.06
- Pooled USDC:
- $140,527.43
JitoSOL/USDC price stats on Solana
As of August 7, 2026, the current price of JitoSOL token on DEX Orca is $93.87. JitoSOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 4437 trades with trading volume of $195,935.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $721,424,364.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,173.47. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,173.47.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4437 in the last 24 hours, 2305 of which are buy transactions, and 2132 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $195,935.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 93.87, captured at 3:27 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.87 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:26:21 AM | sell | $0.02403 | $93.87 | 0.02403 | 93.87 | 0.000256 | 5gGH...URFf | |
| 08/07/2026 | 3:25:20 AM | buy | $39.13 | $93.96 | 39.13 | 93.96 | 0.4164 | 67RC...TtJD | |
| 08/07/2026 | 3:25:18 AM | buy | $79.83 | $93.95 | 79.83 | 93.95 | 0.8496 | 3Yye...LTtY | |
| 08/07/2026 | 3:25:08 AM | buy | $12.93 | $93.95 | 12.93 | 93.95 | 0.1376 | 4iKk...qdNQ | |
| 08/07/2026 | 3:25:06 AM | buy | $29.85 | $93.94 | 29.85 | 93.94 | 0.3178 | aMXv...4VKa | |
| 08/07/2026 | 3:25:00 AM | buy | $51.63 | $93.93 | 51.63 | 93.93 | 0.5496 | 5gJJ...ciKW | |
| 08/07/2026 | 3:24:56 AM | sell | $0.02831 | $93.83 | 0.02831 | 93.83 | 0.0003018 | BZ2k...4Qz8 | |
| 08/07/2026 | 3:24:56 AM | sell | $0.007258 | $93.82 | 0.007258 | 93.82 | 0.00007736 | NpLb...43pu | |
| 08/07/2026 | 3:24:56 AM | buy | $45.32 | $93.92 | 45.32 | 93.92 | 0.4825 | 4QUi...dPTh | |
| 08/07/2026 | 3:24:53 AM | sell | $0.02484 | $93.82 | 0.02484 | 93.82 | 0.0002647 | 4BYg...A1FT | |
| 08/07/2026 | 3:24:51 AM | buy | $10.05 | $93.92 | 10.05 | 93.92 | 0.107 | 4koX...1Q1Q | |
| 08/07/2026 | 3:24:45 AM | sell | $0.007271 | $93.82 | 0.007271 | 93.82 | 0.00007749 | 3AyR...VEJt | |
| 08/07/2026 | 3:24:45 AM | sell | $0.009456 | $93.82 | 0.009456 | 93.82 | 0.0001007 | 5ThC...G23w | |
| 08/07/2026 | 3:24:45 AM | buy | $18.49 | $93.92 | 18.49 | 93.92 | 0.1969 | 5hY7...581h | |
| 08/07/2026 | 3:24:40 AM | buy | $24.02 | $93.91 | 24.02 | 93.91 | 0.2557 | ThCt...uLAt | |
| 08/07/2026 | 3:24:34 AM | buy | $0.02488 | $93.91 | 0.02488 | 93.91 | 0.0002649 | 4Vxh...2mtt | |
| 08/07/2026 | 3:24:34 AM | buy | $0.1091 | $93.91 | 0.1091 | 93.91 | 0.001161 | UPA5...vRM5 | |
| 08/07/2026 | 3:24:31 AM | buy | $0.06526 | $93.91 | 0.06526 | 93.91 | 0.0006948 | Tehz...aGhq | |
| 08/07/2026 | 3:24:22 AM | sell | $0.1449 | $93.82 | 0.1449 | 93.82 | 0.001545 | 5STt...8Q7J | |
| 08/07/2026 | 3:24:20 AM | sell | $0.004645 | $93.8 | 0.004645 | 93.8 | 0.00004951 | 5jMC...LMmN |