- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,221.9
- Pooled USDC:
- $141,745.53
JitoSOL/USDC price stats on Solana
As of June 16, 2026, the current price of JitoSOL token on DEX Orca is $94.56. JitoSOL price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 8052 trades with trading volume of $350,290.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $721,519,234.86. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $351,862.36. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $351,862.36.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8052 in the last 24 hours, 3896 of which are buy transactions, and 4156 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $350,290.07 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.56, captured at 10:44 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.56 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 10:43:52 PM | sell | $63.98 | $94.56 | 63.98 | 94.56 | 0.6766 | EdHD...CSFs | |
| 06/16/2026 | 10:43:36 PM | sell | $14.08 | $94.57 | 14.08 | 94.57 | 0.1489 | 3cw6...kCbz | |
| 06/16/2026 | 10:43:23 PM | sell | $104.79 | $94.59 | 104.79 | 94.59 | 1.1 | 5FzJ...AhFi | |
| 06/16/2026 | 10:43:23 PM | sell | $48.03 | $94.6 | 48.03 | 94.6 | 0.5077 | rtAJ...AfsE | |
| 06/16/2026 | 10:43:11 PM | buy | $20 | $94.71 | 20 | 94.71 | 0.2111 | 3vxg...Hsd6 | |
| 06/16/2026 | 10:43:01 PM | sell | $2.12 | $94.62 | 2.12 | 94.62 | 0.02248 | 5pQu...rvNB | |
| 06/16/2026 | 10:42:49 PM | sell | $47.98 | $94.63 | 47.98 | 94.63 | 0.507 | 4bFD...twqr | |
| 06/16/2026 | 10:42:40 PM | sell | $99.69 | $94.65 | 99.69 | 94.65 | 1.05 | 5QSe...Mke9 | |
| 06/16/2026 | 10:41:50 PM | sell | $8.98 | $94.66 | 8.98 | 94.66 | 0.09487 | 5Dh9...Baa7 | |
| 06/16/2026 | 10:40:27 PM | buy | $20 | $94.75 | 20 | 94.75 | 0.211 | 2Bfa...w9Vk | |
| 06/16/2026 | 10:40:25 PM | sell | $17.03 | $94.66 | 17.03 | 94.66 | 0.1799 | 3Jht...yJnz | |
| 06/16/2026 | 10:40:05 PM | buy | $41.03 | $94.75 | 41.03 | 94.75 | 0.4331 | 3Qdq...pdsM | |
| 06/16/2026 | 10:37:16 PM | sell | $1.05 | $94.65 | 1.05 | 94.65 | 0.01109 | 3Y6K...RnSR | |
| 06/16/2026 | 10:35:30 PM | sell | $60.29 | $94.66 | 60.29 | 94.66 | 0.6369 | 4Gpt...uW5f | |
| 06/16/2026 | 10:35:26 PM | sell | $16.23 | $94.67 | 16.23 | 94.67 | 0.1714 | 48tc...YZue | |
| 06/16/2026 | 10:35:22 PM | sell | $9.08 | $94.68 | 9.08 | 94.68 | 0.09594 | 4RZY...Xe3u | |
| 06/16/2026 | 10:35:22 PM | sell | $35.43 | $94.67 | 35.43 | 94.67 | 0.3743 | 5E4X...Kbim | |
| 06/16/2026 | 10:35:22 PM | sell | $9.2 | $94.68 | 9.2 | 94.68 | 0.09721 | 4mo2...2bYS | |
| 06/16/2026 | 10:35:16 PM | sell | $20.5 | $94.68 | 20.5 | 94.68 | 0.2165 | 4jp7...fTA8 | |
| 06/16/2026 | 10:34:47 PM | sell | $22.12 | $94.69 | 22.12 | 94.69 | 0.2336 | 2bM7...fjX9 |