- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,348.31
- Pooled USDC:
- $175,794.81
JitoSOL/USDC price stats on Solana
As of September 23, 2026, the current price of JitoSOL token on DEX Orca is $152.6. JitoSOL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 8482 trades with trading volume of $383,836.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,214,814,078.90. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $381,556.72. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $381,556.72.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8482 in the last 24 hours, 4235 of which are buy transactions, and 4247 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $383,836.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 152.6, captured at 11:13 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $152.6 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:13:04 AM | sell | $55.68 | $152.6 | 55.68 | 152.6 | 0.3648 | MPtn...LkMF | |
| 09/23/2026 | 11:13:02 AM | sell | $59.55 | $152.63 | 59.55 | 152.63 | 0.3901 | 5zo5...DTLj | |
| 09/23/2026 | 11:13:03 AM | sell | $27.28 | $152.62 | 27.28 | 152.62 | 0.1787 | 3wg7...9akc | |
| 09/23/2026 | 11:12:58 AM | sell | $26.78 | $152.64 | 26.78 | 152.64 | 0.1754 | 5wRC...uNpy | |
| 09/23/2026 | 11:12:50 AM | sell | $46.64 | $152.66 | 46.64 | 152.66 | 0.3055 | 4BRf...LYTS | |
| 09/23/2026 | 11:12:46 AM | sell | $26.78 | $152.67 | 26.78 | 152.67 | 0.1754 | 2jUL...Zkor | |
| 09/23/2026 | 11:12:44 AM | sell | $68.39 | $152.68 | 68.39 | 152.68 | 0.4479 | 5T3n...5Y1L | |
| 09/23/2026 | 11:12:39 AM | buy | $205.61 | $152.84 | 205.61 | 152.84 | 1.34 | 4EQM...qmcC | |
| 09/23/2026 | 11:12:40 AM | sell | $87.49 | $152.71 | 87.49 | 152.71 | 0.5729 | 41ij...ZVFG | |
| 09/23/2026 | 11:10:50 AM | sell | $38.88 | $152.69 | 38.88 | 152.69 | 0.2546 | 4k5J...tnYF | |
| 09/23/2026 | 11:10:49 AM | sell | $26.07 | $152.7 | 26.07 | 152.7 | 0.1707 | 26s4...QKPD | |
| 09/23/2026 | 11:10:43 AM | sell | $41.19 | $152.71 | 41.19 | 152.71 | 0.2697 | ZXgx...bDwG | |
| 09/23/2026 | 11:10:42 AM | sell | $24.74 | $152.72 | 24.74 | 152.72 | 0.162 | 2Bbj...Eem7 | |
| 09/23/2026 | 11:10:42 AM | sell | $29.81 | $152.73 | 29.81 | 152.73 | 0.1951 | CzTR...DbK5 | |
| 09/23/2026 | 11:10:35 AM | sell | $32.51 | $152.76 | 32.51 | 152.76 | 0.2128 | yZV5...6nJL | |
| 09/23/2026 | 11:10:06 AM | sell | $258.59 | $152.8 | 258.59 | 152.8 | 1.69 | 5Sv6...PQJX | |
| 09/23/2026 | 11:09:29 AM | sell | $31.26 | $152.86 | 31.26 | 152.86 | 0.2045 | 66k8...tC5e | |
| 09/23/2026 | 11:09:29 AM | sell | $2.24 | $152.87 | 2.24 | 152.87 | 0.01469 | 452w...mWs9 | |
| 09/23/2026 | 11:09:29 AM | sell | $29.34 | $152.87 | 29.34 | 152.87 | 0.1919 | 34U9...JfBt | |
| 09/23/2026 | 11:09:28 AM | sell | $2.26 | $152.88 | 2.26 | 152.88 | 0.01484 | 3u6p...P68i |