Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,474.94
- Pooled USDC:
- $114,393.09
JitoSOL/USDC price stats on Solana
As of May 23, 2026, the current price of JitoSOL token on DEX Orca is $108. JitoSOL price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 6827 trades with trading volume of $312,566.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $831,700,536.77. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $381,690.03. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $381,690.03.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6827 in the last 24 hours, 3453 of which are buy transactions, and 3374 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $312,566.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108, captured at 2:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:13:15 AM | buy | $63.77 | $108 | 63.77 | 108 | 0.5905 | 4KN5...ThQC | |
| 05/23/2026 | 2:11:28 AM | sell | $40.05 | $107.89 | 40.05 | 107.89 | 0.3712 | 4tie...t1fw | |
| 05/23/2026 | 2:11:14 AM | sell | $39.97 | $107.89 | 39.97 | 107.89 | 0.3704 | 445H...AbA3 | |
| 05/23/2026 | 2:11:02 AM | sell | $42.5 | $107.9 | 42.5 | 107.9 | 0.3939 | JV8K...5tXw | |
| 05/23/2026 | 2:10:50 AM | sell | $39.95 | $107.91 | 39.95 | 107.91 | 0.3702 | 3ydf...TYZv | |
| 05/23/2026 | 2:09:39 AM | buy | $19.33 | $108.02 | 19.33 | 108.02 | 0.1789 | zha9...HVNZ | |
| 05/23/2026 | 2:06:55 AM | buy | $34.35 | $108 | 34.35 | 108 | 0.318 | 5o8S...jcFL | |
| 05/23/2026 | 2:06:55 AM | buy | $68.82 | $108.01 | 68.82 | 108.01 | 0.6372 | 2CHp...Yi6L | |
| 05/23/2026 | 2:04:51 AM | sell | $53.33 | $107.9 | 53.33 | 107.9 | 0.4943 | 66Rb...WVhF | |
| 05/23/2026 | 2:04:50 AM | sell | $47.1 | $107.91 | 47.1 | 107.91 | 0.4364 | 2yud...P3Rq | |
| 05/23/2026 | 2:04:44 AM | sell | $44.49 | $107.92 | 44.49 | 107.92 | 0.4123 | 54i6...LnD8 | |
| 05/23/2026 | 2:04:37 AM | sell | $42.17 | $107.92 | 42.17 | 107.92 | 0.3908 | 3XuJ...9ESC | |
| 05/23/2026 | 2:04:36 AM | sell | $47.44 | $107.94 | 47.44 | 107.94 | 0.4394 | 4EcC...6Cc6 | |
| 05/23/2026 | 2:04:36 AM | sell | $42.58 | $107.93 | 42.58 | 107.93 | 0.3945 | PmAd...6Mrt | |
| 05/23/2026 | 2:04:00 AM | sell | $20 | $107.95 | 20 | 107.95 | 0.1853 | 5DKY...wH4n | |
| 05/23/2026 | 2:04:00 AM | sell | $30 | $107.96 | 30 | 107.96 | 0.2779 | iaKN...2EVD | |
| 05/23/2026 | 2:01:15 AM | sell | $73.1 | $108.01 | 73.1 | 108.01 | 0.6768 | 4oRo...KY3e | |
| 05/23/2026 | 2:01:15 AM | sell | $221.82 | $107.98 | 221.82 | 107.98 | 2.05 | 3ozs...GrWp | |
| 05/23/2026 | 2:00:25 AM | sell | $0.2618 | $108.02 | 0.2618 | 108.02 | 0.002424 | 5nM1...WyE6 | |
| 05/23/2026 | 1:58:09 AM | sell | $21.03 | $108.02 | 21.03 | 108.02 | 0.1946 | 3dwG...pGSa |