- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,916.28
- Pooled USDC:
- $163,369.06
JitoSOL/USDC price stats on Solana
As of July 11, 2026, the current price of JitoSOL token on DEX Orca is $100.53. JitoSOL price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 3573 trades with trading volume of $129,139.08. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $779,175,684.01. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $356,027.88. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $356,027.88.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3573 in the last 24 hours, 1879 of which are buy transactions, and 1694 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $129,139.08 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.53, captured at 10:49 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.53 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:48:15 AM | buy | $14.82 | $100.52 | 14.82 | 100.52 | 0.1474 | 5dMR...E4Zi | |
| 07/11/2026 | 10:48:17 AM | buy | $27.51 | $100.53 | 27.51 | 100.53 | 0.2736 | 3ka1...82mC | |
| 07/11/2026 | 10:48:16 AM | buy | $14.82 | $100.52 | 14.82 | 100.52 | 0.1474 | 4ace...es8X | |
| 07/11/2026 | 10:48:16 AM | buy | $20.28 | $100.53 | 20.28 | 100.53 | 0.2017 | 3t1c...cGeP | |
| 07/11/2026 | 10:47:31 AM | buy | $44.01 | $100.51 | 44.01 | 100.51 | 0.4378 | 5hZB...68gz | |
| 07/11/2026 | 10:47:13 AM | buy | $19.84 | $100.5 | 19.84 | 100.5 | 0.1973 | CdfJ...UBek | |
| 07/11/2026 | 10:47:10 AM | buy | $26.58 | $100.5 | 26.58 | 100.5 | 0.2645 | 4id1...bpd5 | |
| 07/11/2026 | 10:46:51 AM | buy | $75.5 | $100.49 | 75.5 | 100.49 | 0.7514 | 5pNR...ZQKx | |
| 07/11/2026 | 10:46:51 AM | buy | $14.81 | $100.46 | 14.81 | 100.46 | 0.1474 | 3z1y...fdUf | |
| 07/11/2026 | 10:46:15 AM | buy | $0.009971 | $100.46 | 0.009971 | 100.46 | 0.00009924 | 2Cku...tbZV | |
| 07/11/2026 | 10:46:12 AM | buy | $9.98 | $100.46 | 9.98 | 100.46 | 0.09933 | 3qBB...ZMFW | |
| 07/11/2026 | 10:46:03 AM | buy | $14.81 | $100.45 | 14.81 | 100.45 | 0.1474 | 2o2M...VNSB | |
| 07/11/2026 | 10:46:03 AM | buy | $14.81 | $100.45 | 14.81 | 100.45 | 0.1474 | 3PcK...CJbN | |
| 07/11/2026 | 10:46:04 AM | buy | $14.81 | $100.46 | 14.81 | 100.46 | 0.1474 | 2y9W...QKFo | |
| 07/11/2026 | 10:44:18 AM | buy | $76.39 | $100.43 | 76.39 | 100.43 | 0.7606 | 21bf...AihH | |
| 07/11/2026 | 10:44:18 AM | buy | $14.81 | $100.44 | 14.81 | 100.44 | 0.1474 | 5HX7...BZrW | |
| 07/11/2026 | 10:44:19 AM | buy | $20.26 | $100.44 | 20.26 | 100.44 | 0.2017 | 4Yzf...szdp | |
| 07/11/2026 | 10:44:13 AM | buy | $20.26 | $100.42 | 20.26 | 100.42 | 0.2017 | 5RzW...ER7n | |
| 07/11/2026 | 10:44:09 AM | buy | $14.8 | $100.41 | 14.8 | 100.41 | 0.1474 | 2g4J...teSB | |
| 07/11/2026 | 10:43:59 AM | buy | $20.26 | $100.4 | 20.26 | 100.4 | 0.2018 | 5WxZ...fNVq |