- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,713.37
- Pooled USDC:
- $145,319.57
JitoSOL/USDC price stats on Solana
As of August 29, 2026, the current price of JitoSOL token on DEX Orca is $134.15. JitoSOL price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 11277 trades with trading volume of $687,643.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,038,779,920.29. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $375,177.22. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $375,177.22.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11277 in the last 24 hours, 5833 of which are buy transactions, and 5444 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $687,643.57 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 134.15, captured at 12:10 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $134.15 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 12:08:55 PM | sell | $29.37 | $134.15 | 29.37 | 134.15 | 0.2189 | epF7...RGEa | |
| 08/29/2026 | 12:08:48 PM | sell | $25.69 | $134.16 | 25.69 | 134.16 | 0.1915 | 39Sa...XjNk | |
| 08/29/2026 | 12:08:44 PM | sell | $11.98 | $134.17 | 11.98 | 134.17 | 0.08931 | 2JcU...qHvL | |
| 08/29/2026 | 12:08:18 PM | sell | $39.19 | $134.17 | 39.19 | 134.17 | 0.292 | 3xsM...4VH2 | |
| 08/29/2026 | 12:08:17 PM | sell | $113.98 | $134.2 | 113.98 | 134.2 | 0.8493 | 35HA...4nAi | |
| 08/29/2026 | 12:06:19 PM | buy | $4.9 | $134.35 | 4.9 | 134.35 | 0.03646 | 2YEP...q6Y8 | |
| 08/29/2026 | 12:06:18 PM | buy | $3.9 | $134.35 | 3.9 | 134.35 | 0.02902 | 4Le3...QKyu | |
| 08/29/2026 | 12:03:26 PM | sell | $53.71 | $134.23 | 53.71 | 134.23 | 0.4001 | 29a2...aCqL | |
| 08/29/2026 | 12:03:21 PM | sell | $19.64 | $134.24 | 19.64 | 134.24 | 0.1463 | 4bAS...4Qoj | |
| 08/29/2026 | 12:03:18 PM | sell | $17.46 | $134.25 | 17.46 | 134.25 | 0.1301 | 52Fi...i57S | |
| 08/29/2026 | 12:02:13 PM | sell | $33.67 | $134.25 | 33.67 | 134.25 | 0.2508 | nx8Q...Y3Wn | |
| 08/29/2026 | 12:02:12 PM | sell | $9.7 | $134.26 | 9.7 | 134.26 | 0.07228 | 3mrG...qhG8 | |
| 08/29/2026 | 12:01:56 PM | sell | $6.61 | $134.27 | 6.61 | 134.27 | 0.04923 | 3dwx...Y367 | |
| 08/29/2026 | 12:01:42 PM | sell | $27.28 | $134.27 | 27.28 | 134.27 | 0.2031 | 5xJB...f9yK | |
| 08/29/2026 | 11:59:58 AM | sell | $10.2 | $134.28 | 10.2 | 134.28 | 0.07599 | ZEVK...oaaz | |
| 08/29/2026 | 11:59:40 AM | sell | $12.69 | $134.28 | 12.69 | 134.28 | 0.09456 | iwNk...WFmj | |
| 08/29/2026 | 11:59:39 AM | sell | $21.5 | $134.29 | 21.5 | 134.29 | 0.1601 | 3mE6...wcxK | |
| 08/29/2026 | 11:58:54 AM | sell | $47.84 | $134.3 | 47.84 | 134.3 | 0.3562 | 5DUP...rqLG | |
| 08/29/2026 | 11:58:45 AM | sell | $14.07 | $134.31 | 14.07 | 134.31 | 0.1047 | 2xow...q5dX | |
| 08/29/2026 | 11:58:44 AM | sell | $9.84 | $134.32 | 9.84 | 134.32 | 0.0733 | 2iNW...5MAm |