- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,113
- Pooled USDC:
- $159,713.92
JitoSOL/USDC price stats on Solana
As of August 13, 2026, the current price of JitoSOL token on DEX Orca is $98.08. JitoSOL price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 4439 trades with trading volume of $187,916.49. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $756,296,639.73. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,957.71. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,957.71.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4439 in the last 24 hours, 2265 of which are buy transactions, and 2174 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $187,916.49 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.08, captured at 12:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.08 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 12:09:56 PM | buy | $44.15 | $98.08 | 44.15 | 98.08 | 0.4501 | 2pUV...Jk8C | |
| 08/13/2026 | 12:09:53 PM | buy | $26.35 | $98.07 | 26.35 | 98.07 | 0.2687 | 5jB5...2Pyg | |
| 08/13/2026 | 12:09:40 PM | buy | $21.81 | $98.06 | 21.81 | 98.06 | 0.2224 | FuP4...jPb3 | |
| 08/13/2026 | 12:09:40 PM | buy | $21.48 | $98.06 | 21.48 | 98.06 | 0.219 | 5Nqp...EsDS | |
| 08/13/2026 | 12:09:27 PM | buy | $11.31 | $98.06 | 11.31 | 98.06 | 0.1153 | 4sbP...wBcn | |
| 08/13/2026 | 12:08:51 PM | sell | $22.69 | $97.96 | 22.69 | 97.96 | 0.2317 | 3xdG...HBDQ | |
| 08/13/2026 | 12:08:41 PM | buy | $60.12 | $98.05 | 60.12 | 98.05 | 0.6131 | 57pb...KqBU | |
| 08/13/2026 | 12:08:41 PM | buy | $64.22 | $98.04 | 64.22 | 98.04 | 0.655 | 2YRh...mxJY | |
| 08/13/2026 | 12:08:41 PM | buy | $54.1 | $98.03 | 54.1 | 98.03 | 0.5518 | 3A2B...S66x | |
| 08/13/2026 | 12:06:55 PM | buy | $11.82 | $98.01 | 11.82 | 98.01 | 0.1206 | 5Muv...DFau | |
| 08/13/2026 | 12:06:01 PM | buy | $95.44 | $97.98 | 95.44 | 97.98 | 0.974 | 5bVJ...is8o | |
| 08/13/2026 | 12:05:43 PM | buy | $19.8 | $97.94 | 19.8 | 97.94 | 0.2021 | 2Fpr...SKP6 | |
| 08/13/2026 | 12:06:56 PM | buy | $39.34 | $98.02 | 39.34 | 98.02 | 0.4013 | 3BH6...vZfi | |
| 08/13/2026 | 12:06:28 PM | buy | $3 | $97.99 | 3 | 97.99 | 0.03061 | osty...DbgF | |
| 08/13/2026 | 12:06:33 PM | buy | $67.15 | $98.01 | 67.15 | 98.01 | 0.6851 | 52mN...9pUA | |
| 08/13/2026 | 12:06:33 PM | buy | $32.05 | $98 | 32.05 | 98 | 0.3271 | SDxc...QvDW | |
| 08/13/2026 | 12:06:01 PM | buy | $26.48 | $97.97 | 26.48 | 97.97 | 0.2703 | 2QDL...4USt | |
| 08/13/2026 | 12:06:01 PM | buy | $28.75 | $97.96 | 28.75 | 97.96 | 0.2935 | tLS7...FAWQ | |
| 08/13/2026 | 12:06:01 PM | buy | $26.48 | $97.97 | 26.48 | 97.97 | 0.2703 | 64Sk...FPpW | |
| 08/13/2026 | 12:06:01 PM | buy | $28.75 | $97.95 | 28.75 | 97.95 | 0.2935 | 2bHs...aXvg |