- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 4,309.95
- Pooled USDC:
- $452,897.96
JitoSOL/USDC price stats on Solana
As of February 22, 2025, the current price of JitoSOL token on DEX Orca is $205. JitoSOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $68,829.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,624,497,204.04. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $1,336,439.57. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $1,336,439.57.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 267 in the last 24 hours, 123 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $68,829.40 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 205, captured at 10:41 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $205 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:41:22 AM | buy | $212.65 | $205 | 212.65 | 205 | 1.03 | Bmb6...VY1b | |
| 02/22/2025 | 10:36:05 AM | sell | $104.53 | $205.04 | 104.53 | 205.04 | 0.5098 | 3nXZ...YNa2 | |
| 02/22/2025 | 10:34:09 AM | buy | $69.55 | $205.35 | 69.55 | 205.35 | 0.3387 | 4Az8...NVRL | |
| 02/22/2025 | 10:33:12 AM | buy | $346.55 | $205.26 | 346.55 | 205.26 | 1.68 | 4Gk3...4165 | |
| 02/22/2025 | 10:30:52 AM | sell | $478.26 | $205.09 | 478.26 | 205.09 | 2.33 | ZABV...Ao2R | |
| 02/22/2025 | 10:29:55 AM | buy | $15.01 | $205.35 | 15.01 | 205.35 | 0.07311 | 2heA...zPKj | |
| 02/22/2025 | 10:15:52 AM | buy | $121.61 | $205.16 | 121.61 | 205.16 | 0.5927 | 54qy...f8E3 | |
| 02/22/2025 | 10:10:49 AM | buy | $173.23 | $205.57 | 173.23 | 205.57 | 0.8426 | 29VK...98N8 | |
| 02/22/2025 | 10:10:06 AM | sell | $91.92 | $205.28 | 91.92 | 205.28 | 0.4478 | 3prQ...hkw4 | |
| 02/22/2025 | 10:10:06 AM | sell | $160.73 | $205.3 | 160.73 | 205.3 | 0.7829 | 5HWm...xQE1 | |
| 02/22/2025 | 10:10:06 AM | sell | $91.51 | $205.27 | 91.51 | 205.27 | 0.4458 | 2fRJ...bNsc | |
| 02/22/2025 | 10:07:26 AM | buy | $277.66 | $204.81 | 277.66 | 204.81 | 1.35 | KWSd...6QRE | |
| 02/22/2025 | 10:06:14 AM | sell | $142.72 | $204.89 | 142.72 | 204.89 | 0.6965 | 26KQ...Uwfd | |
| 02/22/2025 | 10:05:56 AM | sell | $2.53 | $204.9 | 2.53 | 204.9 | 0.01238 | 2wn8...VQXB | |
| 02/22/2025 | 10:05:08 AM | buy | $247.63 | $205.18 | 247.63 | 205.18 | 1.2 | 3KLE...ZeBs | |
| 02/22/2025 | 10:03:55 AM | buy | $173.57 | $204.96 | 173.57 | 204.96 | 0.8468 | 5rWM...yfMn | |
| 02/22/2025 | 10:00:45 AM | buy | $68.77 | $204.7 | 68.77 | 204.7 | 0.3359 | 4adc...2D6K | |
| 02/22/2025 | 10:00:43 AM | sell | $1,838.49 | $204.59 | 1,838.49 | 204.59 | 8.98 | 2ZTa...ZPv5 | |
| 02/22/2025 | 9:59:38 AM | buy | $22.18 | $204.72 | 22.18 | 204.72 | 0.1083 | L84i...4Evv | |
| 02/22/2025 | 9:59:24 AM | buy | $333.42 | $204.65 | 333.42 | 204.65 | 1.62 | 2Asg...bnZz |