WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$111.68
Price
111.68 USDC
TVL
$381,722.16
MKT CAP
$861.6M
5m
-0.27%
1h
4.55%
4h
6.00%
24h
12.05%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
419K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,563.31
Pooled USDC:
$207,117.93

JitoSOL/USDC price stats on Solana

As of August 19, 2026, the current price of JitoSOL token on DEX Orca is $111.68. JitoSOL price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 7876 trades with trading volume of $419,399.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $861,641,078.23. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $381,722.16. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $381,722.16.

The total transactions of JitoSOL/USDC is 7876 in the last 24 hours, 4161 of which are buy transactions, and 3715 are sales transactions.

JitoSOL/USDC pool has a trading volume of $419,399.31 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 111.68, captured at 9:18 PM UTC.

The price of converting 1 JitoSOL to USD is $111.68 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20269:15:39 PMbuy$205$111.68205111.681.833YYw...18jf
08/19/20269:15:27 PMbuy$48.83$111.7148.83111.710.4371Upxm...umHs
08/19/20269:15:25 PMsell$255.36$111.62255.36111.622.28BHkq...3Anp
08/19/20269:15:27 PMbuy$70.49$111.7370.49111.730.63093qzZ...Yqt7
08/19/20269:15:28 PMbuy$97.19$111.7597.19111.750.8697Ls7e...iZDS
08/19/20269:15:28 PMbuy$9.55$111.739.55111.730.085532QZx...pgMm
08/19/20269:15:33 PMsell$250.16$111.63250.16111.632.24NRb8...HJkR
08/19/20269:15:31 PMbuy$67.27$111.7667.27111.760.6018NHmy...dHyD
08/19/20269:15:20 PMbuy$127.34$111.7127.34111.71.144TSZ...Lkap
08/19/20269:15:22 PMbuy$77.6$111.7477.6111.740.69445wxA...eSYX
08/19/20269:15:22 PMbuy$84.84$111.7284.84111.720.759442FJ...pNAD
08/19/20269:15:23 PMbuy$84.85$111.7584.85111.750.75924A4A...aGF8
08/19/20269:15:18 PMbuy$65.54$111.6765.54111.670.5869tfnr...oKT5
08/19/20269:15:15 PMbuy$48.25$111.6648.25111.660.43213mPb...fx2w
08/19/20269:15:14 PMbuy$41.35$111.6341.35111.630.3704Dtfh...QabZ
08/19/20269:15:14 PMbuy$114.06$111.64114.06111.641.024Bmh...uY9F
08/19/20269:15:13 PMbuy$97.19$111.6197.19111.610.8708Yb2N...CjPs
08/19/20269:15:13 PMbuy$107.65$111.59107.65111.590.96464FZX...bogg
08/19/20269:15:10 PMsell$56.76$111.4756.76111.470.50912HrV...cF5w
08/19/20269:15:06 PMsell$256.4$111.51256.4111.512.293MXN...gA1h