- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,195.62
- Pooled USDC:
- $138,568.15
JitoSOL/USDC price stats on Solana
As of June 22, 2026, the current price of JitoSOL token on DEX Orca is $94.69. JitoSOL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 7496 trades with trading volume of $456,402.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $724,658,186.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $346,485.45. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $346,485.45.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7496 in the last 24 hours, 3913 of which are buy transactions, and 3583 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $456,402.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.69, captured at 4:49 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.69 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:47:44 AM | buy | $60.19 | $94.7 | 60.19 | 94.7 | 0.6355 | 5YPi...rNzH | |
| 06/22/2026 | 4:47:44 AM | buy | $41.41 | $94.69 | 41.41 | 94.69 | 0.4373 | 4PVK...1vxV | |
| 06/22/2026 | 4:47:43 AM | buy | $41.41 | $94.68 | 41.41 | 94.68 | 0.4373 | 5KcP...d8qY | |
| 06/22/2026 | 4:47:41 AM | buy | $25.77 | $94.67 | 25.77 | 94.67 | 0.2722 | 5KFh...r7vh | |
| 06/22/2026 | 4:47:05 AM | buy | $41.4 | $94.66 | 41.4 | 94.66 | 0.4374 | 3tre...uf3w | |
| 06/22/2026 | 4:47:05 AM | buy | $82.11 | $94.65 | 82.11 | 94.65 | 0.8674 | 2h72...szNe | |
| 06/22/2026 | 4:46:46 AM | buy | $41.38 | $94.62 | 41.38 | 94.62 | 0.4373 | 3g4b...cJcw | |
| 06/22/2026 | 4:46:46 AM | buy | $32.09 | $94.63 | 32.09 | 94.63 | 0.3391 | 5UHB...8MDz | |
| 06/22/2026 | 4:46:46 AM | buy | $41.38 | $94.61 | 41.38 | 94.61 | 0.4374 | 2N8z...sgwr | |
| 06/22/2026 | 4:46:46 AM | buy | $27.75 | $94.64 | 27.75 | 94.64 | 0.2932 | Nfe5...C5Dn | |
| 06/22/2026 | 4:46:45 AM | buy | $41.38 | $94.61 | 41.38 | 94.61 | 0.4374 | 5ivZ...Jf78 | |
| 06/22/2026 | 4:46:37 AM | buy | $32.73 | $94.59 | 32.73 | 94.59 | 0.346 | 3D2E...bw7y | |
| 06/22/2026 | 4:46:37 AM | buy | $14 | $94.6 | 14 | 94.6 | 0.1479 | 2KQR...jHMs | |
| 06/22/2026 | 4:46:35 AM | buy | $139.25 | $94.54 | 139.25 | 94.54 | 1.47 | 2BQW...EPn2 | |
| 06/22/2026 | 4:46:35 AM | buy | $41.36 | $94.56 | 41.36 | 94.56 | 0.4374 | 2oTN...MXQi | |
| 06/22/2026 | 4:46:35 AM | buy | $41.36 | $94.57 | 41.36 | 94.57 | 0.4373 | 5dDD...U1ft | |
| 06/22/2026 | 4:46:36 AM | buy | $41.37 | $94.58 | 41.37 | 94.58 | 0.4373 | 3Doy...eXH5 | |
| 06/22/2026 | 4:46:34 AM | buy | $38.94 | $94.53 | 38.94 | 94.53 | 0.4119 | 58xC...V6EB | |
| 06/22/2026 | 4:46:31 AM | buy | $18.21 | $94.51 | 18.21 | 94.51 | 0.1926 | 5SbN...hxnx | |
| 06/22/2026 | 4:46:29 AM | buy | $59.52 | $94.5 | 59.52 | 94.5 | 0.6298 | 3aAw...eaYw |