WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$160.11
Price
160.11 USDC
TVL
$469,648.01
MKT CAP
$1.83B
5m
0.07%
1h
0.24%
4h
0.44%
24h
2.96%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
482K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,910.01
Pooled USDC:
$163,832.84

JitoSOL/USDC price stats on Solana

As of January 28, 2026, the current price of JitoSOL token on DEX Orca is $160.11. JitoSOL price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 7083 trades with trading volume of $482,363.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,825,153,465.68. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $469,648.02. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $469,648.02.

The total transactions of JitoSOL/USDC is 7083 in the last 24 hours, 3677 of which are buy transactions, and 3406 are sales transactions.

JitoSOL/USDC pool has a trading volume of $482,363.57 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 160.11, captured at 10:50 AM UTC.

The price of converting 1 JitoSOL to USD is $160.11 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/28/202610:49:50 AMbuy$314.02$160.11314.02160.111.965r17...Dhb4
01/28/202610:49:32 AMbuy$8.32$160.078.32160.070.051994ysj...6ssj
01/28/202610:49:27 AMbuy$0.01$160.070.01160.070.00006247LKZ4...8Cz8
01/28/202610:49:25 AMbuy$74.24$160.0674.24160.060.46382qvv...aJz7
01/28/202610:49:06 AMbuy$1.07$160.051.07160.050.0066853wUP...bnUx
01/28/202610:46:49 AMsell$0.3672$159.90.3672159.90.00229637SC...1LUs
01/28/202610:46:48 AMsell$33.24$159.933.24159.90.20794Wf5...aYLW
01/28/202610:46:48 AMsell$58.15$159.9158.15159.910.36362gXV...uKhW
01/28/202610:46:47 AMsell$73.51$159.9373.51159.930.45964anV...sRoz
01/28/202610:46:46 AMsell$81.97$159.9581.97159.950.51255Maq...s51P
01/28/202610:46:45 AMsell$0.1009$159.960.1009159.960.00063084gKK...GyFZ
01/28/202610:46:42 AMsell$0.1009$159.960.1009159.960.00063083TbS...KiEP
01/28/202610:46:28 AMsell$0.07659$159.960.07659159.960.00047883S2S...KRQt
01/28/202610:46:23 AMsell$0.07659$159.960.07659159.960.00047884hpS...DgNP
01/28/202610:45:50 AMsell$0.1909$159.960.1909159.960.001193Rnc6...perv
01/28/202610:44:53 AMsell$83.28$159.9683.28159.960.52062kDu...kZ4z
01/28/202610:44:15 AMbuy$0.09257$160.140.09257160.140.00057826UF...EV1j
01/28/202610:44:05 AMsell$0.02265$159.970.02265159.970.00014165qK5...peeu
01/28/202610:44:01 AMsell$0.02265$159.970.02265159.970.00014163KVF...3Bb7
01/28/202610:44:00 AMsell$90.4$159.9890.4159.980.565zeub...Zf62