- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,195.28
- Pooled USDC:
- $109,338.46
JitoSOL/USDC price stats on Solana
As of February 8, 2026, the current price of JitoSOL token on DEX Orca is $109.79. JitoSOL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 9890 trades with trading volume of $494,436.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,181,142,285.45. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $350,366.82. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $350,366.82.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9890 in the last 24 hours, 5293 of which are buy transactions, and 4597 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $494,436.47 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.79, captured at 9:26 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.79 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:25:45 PM | sell | $180.99 | $109.79 | 180.99 | 109.79 | 1.64 | 2tXR...nuRy | |
| 02/08/2026 | 9:25:44 PM | sell | $95.04 | $109.82 | 95.04 | 109.82 | 0.8654 | 3vf3...FBJN | |
| 02/08/2026 | 9:25:15 PM | buy | $35.55 | $109.94 | 35.55 | 109.94 | 0.3234 | 3HcC...bW14 | |
| 02/08/2026 | 9:24:53 PM | buy | $61.51 | $109.93 | 61.51 | 109.93 | 0.5595 | 5mRA...9UTX | |
| 02/08/2026 | 9:24:49 PM | buy | $48 | $109.91 | 48 | 109.91 | 0.4367 | 3ZLQ...96Ax | |
| 02/08/2026 | 9:24:43 PM | buy | $45.37 | $109.9 | 45.37 | 109.9 | 0.4128 | 4iuH...KbK8 | |
| 02/08/2026 | 9:24:38 PM | sell | $162.83 | $109.81 | 162.83 | 109.81 | 1.48 | 41K3...uJL8 | |
| 02/08/2026 | 9:23:04 PM | buy | $40.66 | $109.93 | 40.66 | 109.93 | 0.3699 | 5h73...eB5W | |
| 02/08/2026 | 9:23:04 PM | buy | $44.26 | $109.92 | 44.26 | 109.92 | 0.4026 | 2sF5...WmR7 | |
| 02/08/2026 | 9:23:00 PM | buy | $66.76 | $109.91 | 66.76 | 109.91 | 0.6074 | 2k9D...6wBR | |
| 02/08/2026 | 9:22:08 PM | buy | $139.92 | $109.88 | 139.92 | 109.88 | 1.27 | 4FM9...JKVc | |
| 02/08/2026 | 9:21:59 PM | buy | $29.87 | $109.86 | 29.87 | 109.86 | 0.2719 | 3Tia...3LWG | |
| 02/08/2026 | 9:21:59 PM | buy | $48.84 | $109.85 | 48.84 | 109.85 | 0.4446 | 2nS1...gxJD | |
| 02/08/2026 | 9:21:55 PM | buy | $61.32 | $109.84 | 61.32 | 109.84 | 0.5583 | 2DVF...s2WF | |
| 02/08/2026 | 9:21:52 PM | buy | $30.52 | $109.79 | 30.52 | 109.79 | 0.2779 | 3P6A...zZHe | |
| 02/08/2026 | 9:21:52 PM | buy | $55.59 | $109.8 | 55.59 | 109.8 | 0.5062 | 2eeM...siHS | |
| 02/08/2026 | 9:21:52 PM | buy | $96.79 | $109.82 | 96.79 | 109.82 | 0.8813 | 4jhX...URdD | |
| 02/08/2026 | 9:21:05 PM | sell | $11.25 | $109.69 | 11.25 | 109.69 | 0.1025 | eXev...fssu | |
| 02/08/2026 | 9:21:05 PM | sell | $33.31 | $109.68 | 33.31 | 109.68 | 0.3037 | 52uw...fPsh | |
| 02/08/2026 | 9:21:01 PM | sell | $13.44 | $109.69 | 13.44 | 109.69 | 0.1226 | 5gba...LD4k |