- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,488.59
- Pooled USDC:
- $109,137.41
JitoSOL/USDC price stats on Solana
As of March 7, 2026, the current price of JitoSOL token on DEX Orca is $106.91. JitoSOL price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 8169 trades with trading volume of $442,683.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,080,530,987.92. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $375,198.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $375,198.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8169 in the last 24 hours, 4715 of which are buy transactions, and 3454 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $442,683.19 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.91, captured at 8:41 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.91 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:40:06 AM | buy | $77.68 | $106.91 | 77.68 | 106.91 | 0.7265 | 5Zek...Fpap | |
| 03/07/2026 | 8:40:04 AM | buy | $32.32 | $106.9 | 32.32 | 106.9 | 0.3024 | 3h3X...xbgy | |
| 03/07/2026 | 8:39:26 AM | sell | $0.01046 | $106.78 | 0.01046 | 106.78 | 0.00009803 | 2nsh...KGMn | |
| 03/07/2026 | 8:39:18 AM | sell | $53.04 | $106.79 | 53.04 | 106.79 | 0.4967 | 2pae...x3pG | |
| 03/07/2026 | 8:39:16 AM | sell | $67.63 | $106.8 | 67.63 | 106.8 | 0.6332 | 56Dk...ciDv | |
| 03/07/2026 | 8:39:12 AM | sell | $50 | $106.81 | 50 | 106.81 | 0.468 | 2G2g...DfUJ | |
| 03/07/2026 | 8:39:12 AM | sell | $34.5 | $106.82 | 34.5 | 106.82 | 0.323 | 2JZR...1F6F | |
| 03/07/2026 | 8:39:01 AM | sell | $21 | $106.83 | 21 | 106.83 | 0.1965 | 2qT9...msJo | |
| 03/07/2026 | 8:38:20 AM | sell | $38.78 | $106.83 | 38.78 | 106.83 | 0.363 | 5xvu...bB1X | |
| 03/07/2026 | 8:38:20 AM | sell | $70.38 | $106.84 | 70.38 | 106.84 | 0.6587 | 5jPf...Bcke | |
| 03/07/2026 | 8:38:19 AM | sell | $21.42 | $106.85 | 21.42 | 106.85 | 0.2004 | axih...zYk4 | |
| 03/07/2026 | 8:38:13 AM | sell | $24.73 | $106.86 | 24.73 | 106.86 | 0.2314 | 2aGP...7Eh4 | |
| 03/07/2026 | 8:36:05 AM | sell | $18.91 | $106.86 | 18.91 | 106.86 | 0.1769 | 4ccq...Hwbe | |
| 03/07/2026 | 8:35:56 AM | sell | $5.85 | $106.86 | 5.85 | 106.86 | 0.05478 | 4C4M...Yn9q | |
| 03/07/2026 | 8:35:52 AM | sell | $3.56 | $106.86 | 3.56 | 106.86 | 0.03339 | 4TJd...DVxo | |
| 03/07/2026 | 8:34:59 AM | sell | $35.98 | $106.87 | 35.98 | 106.87 | 0.3366 | 3KAk...SS2R | |
| 03/07/2026 | 8:33:47 AM | sell | $31.75 | $106.87 | 31.75 | 106.87 | 0.297 | sMDN...5aZx | |
| 03/07/2026 | 8:33:47 AM | sell | $38.33 | $106.88 | 38.33 | 106.88 | 0.3586 | 4mE3...ctTW | |
| 03/07/2026 | 8:33:08 AM | sell | $63.37 | $106.89 | 63.37 | 106.89 | 0.5928 | 45mf...aL81 | |
| 03/07/2026 | 8:33:07 AM | sell | $42.04 | $106.9 | 42.04 | 106.9 | 0.3932 | 5FoB...vW4e |