- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,286.73
- Pooled USDC:
- $219,188.59
JitoSOL/USDC price stats on Solana
As of October 28, 2025, the current price of JitoSOL token on DEX Orca is $246.43. JitoSOL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 8917 trades with trading volume of $669,026.41. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,809,724,816.31. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $536,286.92. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $536,286.92.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8917 in the last 24 hours, 4622 of which are buy transactions, and 4295 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $669,026.41 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 246.43, captured at 2:51 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $246.43 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 2:50:56 PM | buy | $153.84 | $246.43 | 153.84 | 246.43 | 0.6242 | 5WXd...VDex | |
| 10/28/2025 | 2:50:54 PM | buy | $85.65 | $246.39 | 85.65 | 246.39 | 0.3476 | 3ZWa...WYDm | |
| 10/28/2025 | 2:50:52 PM | buy | $84.52 | $246.33 | 84.52 | 246.33 | 0.3431 | 5Y5h...ejh2 | |
| 10/28/2025 | 2:50:53 PM | buy | $24.54 | $246.35 | 24.54 | 246.35 | 0.09961 | 56SW...N4YT | |
| 10/28/2025 | 2:50:53 PM | buy | $56.67 | $246.36 | 56.67 | 246.36 | 0.23 | 2dQc...ZXdm | |
| 10/28/2025 | 2:50:53 PM | buy | $10.09 | $246.35 | 10.09 | 246.35 | 0.04098 | 2nGT...aN6A | |
| 10/28/2025 | 2:50:51 PM | buy | $82.74 | $246.3 | 82.74 | 246.3 | 0.3359 | 2TXF...Y87Z | |
| 10/28/2025 | 2:50:50 PM | buy | $13.11 | $246.28 | 13.11 | 246.28 | 0.05326 | 5NJx...81UT | |
| 10/28/2025 | 2:50:49 PM | buy | $91.4 | $246.26 | 91.4 | 246.26 | 0.3711 | 41LM...hmf9 | |
| 10/28/2025 | 2:50:46 PM | buy | $120.28 | $246.23 | 120.28 | 246.23 | 0.4885 | 5YhC...ypM9 | |
| 10/28/2025 | 2:50:45 PM | buy | $85.85 | $246.19 | 85.85 | 246.19 | 0.3487 | 4XTU...DYnh | |
| 10/28/2025 | 2:50:44 PM | buy | $25.2 | $246.17 | 25.2 | 246.17 | 0.1023 | 3YXr...ka8u | |
| 10/28/2025 | 2:50:42 PM | buy | $64.56 | $246.16 | 64.56 | 246.16 | 0.2622 | 2xWf...3VxM | |
| 10/28/2025 | 2:50:39 PM | buy | $8.19 | $246.14 | 8.19 | 246.14 | 0.03327 | 3M1b...jdG4 | |
| 10/28/2025 | 2:50:38 PM | buy | $57.05 | $246.13 | 57.05 | 246.13 | 0.2317 | 4YPs...MyAT | |
| 10/28/2025 | 2:50:38 PM | buy | $110.72 | $246.1 | 110.72 | 246.1 | 0.4499 | 5Ukc...NfRW | |
| 10/28/2025 | 2:50:35 PM | buy | $82.07 | $246.03 | 82.07 | 246.03 | 0.3335 | 4Q8Q...mJ7A | |
| 10/28/2025 | 2:50:35 PM | buy | $48.19 | $246.07 | 48.19 | 246.07 | 0.1958 | 3kzk...XbhK | |
| 10/28/2025 | 2:50:35 PM | buy | $61.31 | $246.06 | 61.31 | 246.06 | 0.2491 | 4oN4...FWBw | |
| 10/28/2025 | 2:50:31 PM | buy | $24.66 | $246.01 | 24.66 | 246.01 | 0.1002 | 3em6...mK6A |