- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,128.75
- Pooled USDC:
- $137,379.85
JitoSOL/USDC price stats on Solana
As of June 29, 2026, the current price of JitoSOL token on DEX Orca is $94.75. JitoSOL price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 15866 trades with trading volume of $694,825.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $724,633,717.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $339,098.54. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $339,098.54.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 15866 in the last 24 hours, 7998 of which are buy transactions, and 7868 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $694,825.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.75, captured at 4:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.75 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:11:44 PM | buy | $3.99 | $94.75 | 3.99 | 94.75 | 0.04215 | 4wrL...hAaM | |
| 06/29/2026 | 4:11:45 PM | buy | $19.88 | $94.75 | 19.88 | 94.75 | 0.2098 | 2DzR...mfLo | |
| 06/29/2026 | 4:11:44 PM | buy | $19.88 | $94.75 | 19.88 | 94.75 | 0.2098 | 3tmG...grVZ | |
| 06/29/2026 | 4:11:26 PM | buy | $14.08 | $94.74 | 14.08 | 94.74 | 0.1486 | 5Cps...d7we | |
| 06/29/2026 | 4:11:13 PM | buy | $0.008894 | $94.75 | 0.008894 | 94.75 | 0.00009386 | 3G4g...SCgv | |
| 06/29/2026 | 4:11:05 PM | buy | $41.5 | $94.74 | 41.5 | 94.74 | 0.4381 | 3Zvr...ESj1 | |
| 06/29/2026 | 4:11:03 PM | buy | $66.53 | $94.73 | 66.53 | 94.73 | 0.7023 | 3XBv...eZ12 | |
| 06/29/2026 | 4:11:03 PM | buy | $19.87 | $94.71 | 19.87 | 94.71 | 0.2098 | 2tdD...SFTK | |
| 06/29/2026 | 4:11:03 PM | buy | $22.41 | $94.72 | 22.41 | 94.72 | 0.2366 | 2VRE...Be9Y | |
| 06/29/2026 | 4:11:02 PM | buy | $30.79 | $94.71 | 30.79 | 94.71 | 0.3251 | 2n1c...wzqK | |
| 06/29/2026 | 4:10:33 PM | sell | $44.08 | $94.62 | 44.08 | 94.62 | 0.4658 | CVG8...h7qH | |
| 06/29/2026 | 4:10:33 PM | sell | $51.83 | $94.61 | 51.83 | 94.61 | 0.5478 | VZWy...syFZ | |
| 06/29/2026 | 4:10:31 PM | sell | $23.91 | $94.62 | 23.91 | 94.62 | 0.2526 | 37sk...pSRZ | |
| 06/29/2026 | 4:10:28 PM | sell | $34.77 | $94.63 | 34.77 | 94.63 | 0.3674 | 5z6i...jegb | |
| 06/29/2026 | 4:10:22 PM | buy | $4.6 | $94.75 | 4.6 | 94.75 | 0.04862 | w9fF...3Xaf | |
| 06/29/2026 | 4:10:15 PM | buy | $25.61 | $94.74 | 25.61 | 94.74 | 0.2703 | 7ZNd...VaHd | |
| 06/29/2026 | 4:10:14 PM | buy | $27.28 | $94.74 | 27.28 | 94.74 | 0.288 | 5GKg...vPY4 | |
| 06/29/2026 | 4:10:11 PM | buy | $9.21 | $94.69 | 9.21 | 94.69 | 0.09735 | 4nJe...XUXU | |
| 06/29/2026 | 4:10:01 PM | sell | $82.07 | $94.6 | 82.07 | 94.6 | 0.8675 | 4ppF...ZoDx | |
| 06/29/2026 | 4:10:01 PM | sell | $23.91 | $94.61 | 23.91 | 94.61 | 0.2527 | 5jUH...Tq3e |