- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,708.71
- Pooled USDC:
- $100,927.03
JitoSOL/USDC price stats on Solana
As of February 4, 2026, the current price of JitoSOL token on DEX Orca is $117.85. JitoSOL price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 20672 trades with trading volume of $2,660,743.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,331,452,465.05. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $302,303.33. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $302,303.33.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 20672 in the last 24 hours, 11331 of which are buy transactions, and 9341 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $2,660,743.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 117.85, captured at 3:24 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $117.85 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:23:58 PM | buy | $184.62 | $117.95 | 184.62 | 117.95 | 1.56 | 2cPM...RNYF | |
| 02/04/2026 | 3:23:57 PM | buy | $162.97 | $117.89 | 162.97 | 117.89 | 1.38 | 3hdo...N49B | |
| 02/04/2026 | 3:23:55 PM | buy | $92.59 | $117.85 | 92.59 | 117.85 | 0.7856 | 5Qy7...8seX | |
| 02/04/2026 | 3:23:55 PM | sell | $2.53 | $117.71 | 2.53 | 117.71 | 0.02152 | 34dp...UzG6 | |
| 02/04/2026 | 3:23:55 PM | buy | $131.14 | $117.81 | 131.14 | 117.81 | 1.11 | 3rvM...jABJ | |
| 02/04/2026 | 3:23:42 PM | sell | $17.56 | $117.67 | 17.56 | 117.67 | 0.1492 | 3bCZ...w2j8 | |
| 02/04/2026 | 3:23:41 PM | buy | $89.55 | $117.78 | 89.55 | 117.78 | 0.7602 | 4uBK...P9HN | |
| 02/04/2026 | 3:23:40 PM | sell | $3.36 | $117.65 | 3.36 | 117.65 | 0.02856 | wvn8...MqZT | |
| 02/04/2026 | 3:23:40 PM | sell | $17.67 | $117.65 | 17.67 | 117.65 | 0.1501 | 5JGR...ggom | |
| 02/04/2026 | 3:23:39 PM | buy | $261.14 | $117.73 | 261.14 | 117.73 | 2.21 | 4aYz...Sxst | |
| 02/04/2026 | 3:23:38 PM | buy | $198.41 | $117.65 | 198.41 | 117.65 | 1.68 | 2YJK...o6Wg | |
| 02/04/2026 | 3:23:38 PM | buy | $34.22 | $117.61 | 34.22 | 117.61 | 0.291 | 4REv...xcBM | |
| 02/04/2026 | 3:23:35 PM | buy | $102.56 | $117.56 | 102.56 | 117.56 | 0.8724 | i8N5...Me5U | |
| 02/04/2026 | 3:23:36 PM | buy | $100 | $117.59 | 100 | 117.59 | 0.8503 | 5zpU...4YSC | |
| 02/04/2026 | 3:23:35 PM | buy | $58.32 | $117.53 | 58.32 | 117.53 | 0.4962 | 47Ea...VxcJ | |
| 02/04/2026 | 3:23:28 PM | buy | $127.21 | $117.44 | 127.21 | 117.44 | 1.08 | 5TvL...MPpW | |
| 02/04/2026 | 3:23:29 PM | buy | $189.36 | $117.49 | 189.36 | 117.49 | 1.61 | 4yyX...6X5n | |
| 02/04/2026 | 3:23:20 PM | sell | $42 | $117.31 | 42 | 117.31 | 0.358 | 45Z6...448U | |
| 02/04/2026 | 3:23:20 PM | buy | $196.77 | $117.32 | 196.77 | 117.32 | 1.67 | 4kCe...Jgiq | |
| 02/04/2026 | 3:23:20 PM | buy | $252.77 | $117.39 | 252.77 | 117.39 | 2.15 | 5jMw...6iah |