- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,947.84
- Pooled USDC:
- $157,507.6
JitoSOL/USDC price stats on Solana
As of January 24, 2026, the current price of JitoSOL token on DEX Orca is $159.74. JitoSOL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2204 trades with trading volume of $100,374.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,838,805,023.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $468,665.94. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $468,665.94.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2204 in the last 24 hours, 1202 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $100,374.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 159.74, captured at 9:25 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $159.74 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:22:27 PM | buy | $15.81 | $159.74 | 15.81 | 159.74 | 0.09899 | Nhhi...Evtu | |
| 01/24/2026 | 9:21:32 PM | buy | $9.99 | $159.74 | 9.99 | 159.74 | 0.06253 | xqND...uNRS | |
| 01/24/2026 | 9:21:31 PM | buy | $31.79 | $159.73 | 31.79 | 159.73 | 0.199 | HUXN...xbba | |
| 01/24/2026 | 9:21:31 PM | buy | $20.34 | $159.73 | 20.34 | 159.73 | 0.1273 | 3hrP...yWiz | |
| 01/24/2026 | 9:21:30 PM | buy | $1.27 | $159.72 | 1.27 | 159.72 | 0.007967 | CkNe...CUKt | |
| 01/24/2026 | 9:21:29 PM | buy | $4.61 | $159.72 | 4.61 | 159.72 | 0.02891 | bCCo...PaDw | |
| 01/24/2026 | 9:21:28 PM | buy | $3.23 | $159.72 | 3.23 | 159.72 | 0.02023 | Dx4r...6FW3 | |
| 01/24/2026 | 9:21:28 PM | buy | $2.17 | $159.72 | 2.17 | 159.72 | 0.0136 | 4QWE...Acmj | |
| 01/24/2026 | 9:21:27 PM | buy | $1.27 | $159.72 | 1.27 | 159.72 | 0.007968 | By3S...ZJGJ | |
| 01/24/2026 | 9:21:27 PM | buy | $2.17 | $159.72 | 2.17 | 159.72 | 0.01361 | 2ToA...fr5h | |
| 01/24/2026 | 9:21:16 PM | buy | $50.86 | $159.71 | 50.86 | 159.71 | 0.3184 | 3xT5...nfsv | |
| 01/24/2026 | 9:21:16 PM | buy | $27.97 | $159.72 | 27.97 | 159.72 | 0.1751 | 2zYn...uks9 | |
| 01/24/2026 | 9:21:15 PM | buy | $119.52 | $159.69 | 119.52 | 159.69 | 0.7484 | 4Z3K...HHzy | |
| 01/24/2026 | 9:20:40 PM | buy | $30.51 | $159.67 | 30.51 | 159.67 | 0.1911 | 311P...LagZ | |
| 01/24/2026 | 9:20:35 PM | buy | $0.03381 | $159.67 | 0.03381 | 159.67 | 0.0002117 | TZKp...wxLx | |
| 01/24/2026 | 9:20:06 PM | buy | $105.26 | $159.65 | 105.26 | 159.65 | 0.6592 | 5yjL...LLZN | |
| 01/24/2026 | 9:18:37 PM | buy | $1.25 | $159.64 | 1.25 | 159.64 | 0.007847 | 21jb...SevD | |
| 01/24/2026 | 9:17:59 PM | buy | $0.995 | $159.64 | 0.995 | 159.64 | 0.006232 | 5JL2...dbPK | |
| 01/24/2026 | 9:17:47 PM | buy | $0.2072 | $159.64 | 0.2072 | 159.64 | 0.001298 | BEd9...eAgQ | |
| 01/24/2026 | 9:17:24 PM | buy | $50.84 | $159.64 | 50.84 | 159.64 | 0.3184 | 2Hgr...B7bL |