- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,817.1
- Pooled USDC:
- $193,040.42
JitoSOL/USDC price stats on Solana
As of December 8, 2025, the current price of JitoSOL token on DEX Orca is $169.45. JitoSOL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 9709 trades with trading volume of $675,285.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,917,102,505.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $500,953.17. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $500,953.17.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9709 in the last 24 hours, 4915 of which are buy transactions, and 4794 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $675,285.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 169.45, captured at 6:13 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $169.45 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:13:00 PM | buy | $23.87 | $169.44 | 23.87 | 169.44 | 0.1408 | 2Rsa...FJhs | |
| 12/08/2025 | 6:13:00 PM | buy | $38.04 | $169.45 | 38.04 | 169.45 | 0.2245 | 4DSW...98t5 | |
| 12/08/2025 | 6:12:58 PM | buy | $20 | $169.43 | 20 | 169.43 | 0.118 | 4Dnz...RwNW | |
| 12/08/2025 | 6:12:48 PM | buy | $19.05 | $169.42 | 19.05 | 169.42 | 0.1124 | 4LJe...p7nQ | |
| 12/08/2025 | 6:12:37 PM | buy | $24.49 | $169.42 | 24.49 | 169.42 | 0.1445 | 4SAG...e1bH | |
| 12/08/2025 | 6:12:36 PM | buy | $35.46 | $169.41 | 35.46 | 169.41 | 0.2093 | 53cU...nkHu | |
| 12/08/2025 | 6:12:25 PM | sell | $322.99 | $169.28 | 322.99 | 169.28 | 1.9 | 55wf...ZbVM | |
| 12/08/2025 | 6:12:25 PM | sell | $81.07 | $169.35 | 81.07 | 169.35 | 0.4787 | 2f9X...f8LJ | |
| 12/08/2025 | 6:12:24 PM | sell | $131.15 | $169.38 | 131.15 | 169.38 | 0.7743 | wk5y...VAre | |
| 12/08/2025 | 6:12:20 PM | sell | $33.2 | $169.4 | 33.2 | 169.4 | 0.196 | 3xZU...2wQQ | |
| 12/08/2025 | 6:12:06 PM | sell | $16.98 | $169.41 | 16.98 | 169.41 | 0.1002 | 5Kua...98WV | |
| 12/08/2025 | 6:12:03 PM | sell | $41.33 | $169.42 | 41.33 | 169.42 | 0.2439 | mke1...pAYp | |
| 12/08/2025 | 6:11:44 PM | buy | $22.34 | $169.59 | 22.34 | 169.59 | 0.1317 | 2QJH...vyzE | |
| 12/08/2025 | 6:11:26 PM | buy | $101.28 | $169.58 | 101.28 | 169.58 | 0.5972 | 5b27...xTef | |
| 12/08/2025 | 6:11:04 PM | sell | $36.4 | $169.4 | 36.4 | 169.4 | 0.2149 | 2AnB...vb7k | |
| 12/08/2025 | 6:11:02 PM | sell | $110.86 | $169.42 | 110.86 | 169.42 | 0.6543 | 5vNb...7tx9 | |
| 12/08/2025 | 6:10:59 PM | sell | $108.72 | $169.45 | 108.72 | 169.45 | 0.6415 | 4Boa...bBPp | |
| 12/08/2025 | 6:10:35 PM | sell | $185.4 | $169.5 | 185.4 | 169.5 | 1.09 | 3Hyy...pceE | |
| 12/08/2025 | 6:10:35 PM | sell | $70.38 | $169.54 | 70.38 | 169.54 | 0.4151 | huMe...gEfG | |
| 12/08/2025 | 6:10:31 PM | sell | $113.68 | $169.57 | 113.68 | 169.57 | 0.6704 | 2Mk1...1sdA |