- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,705.05
- Pooled USDC:
- $54,093.36
JitoSOL/USDC price stats on Solana
As of February 1, 2026, the current price of JitoSOL token on DEX Orca is $127.26. JitoSOL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 16576 trades with trading volume of $1,672,562.82. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,427,738,287.83. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $398,352.09. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $398,352.09.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 16576 in the last 24 hours, 8486 of which are buy transactions, and 8090 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,672,562.82 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 127.26, captured at 5:40 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $127.26 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:40:06 PM | sell | $32.39 | $127.27 | 32.39 | 127.27 | 0.2545 | ixtM...tifp | |
| 02/01/2026 | 5:40:07 PM | sell | $26.31 | $127.26 | 26.31 | 127.26 | 0.2068 | 3yZy...a6zx | |
| 02/01/2026 | 5:39:51 PM | buy | $65.28 | $127.39 | 65.28 | 127.39 | 0.5124 | hZos...wPUw | |
| 02/01/2026 | 5:39:38 PM | sell | $65.2 | $127.26 | 65.2 | 127.26 | 0.5123 | 32sb...BZsK | |
| 02/01/2026 | 5:38:57 PM | buy | $3.36 | $127.4 | 3.36 | 127.4 | 0.02638 | 56p8...2NMS | |
| 02/01/2026 | 5:38:57 PM | buy | $65.58 | $127.39 | 65.58 | 127.39 | 0.5148 | 64Qp...Zxq5 | |
| 02/01/2026 | 5:38:57 PM | buy | $29.68 | $127.38 | 29.68 | 127.38 | 0.233 | 378R...LMP9 | |
| 02/01/2026 | 5:38:55 PM | buy | $15.19 | $127.37 | 15.19 | 127.37 | 0.1193 | ACm3...vaJz | |
| 02/01/2026 | 5:38:52 PM | buy | $17.07 | $127.36 | 17.07 | 127.36 | 0.134 | bfHm...FjK9 | |
| 02/01/2026 | 5:38:43 PM | buy | $163.09 | $127.34 | 163.09 | 127.34 | 1.28 | 5Sxv...knCw | |
| 02/01/2026 | 5:38:26 PM | sell | $104.67 | $127.2 | 104.67 | 127.2 | 0.8228 | iCSR...5tK9 | |
| 02/01/2026 | 5:38:25 PM | sell | $101.18 | $127.23 | 101.18 | 127.23 | 0.7952 | 2Wde...Pkmf | |
| 02/01/2026 | 5:38:25 PM | sell | $19.23 | $127.25 | 19.23 | 127.25 | 0.1511 | 46VG...6bwV | |
| 02/01/2026 | 5:38:07 PM | sell | $90.1 | $127.27 | 90.1 | 127.27 | 0.7079 | 4ZqJ...jg1s | |
| 02/01/2026 | 5:38:06 PM | sell | $132.99 | $127.3 | 132.99 | 127.3 | 1.04 | 45hM...57Ks | |
| 02/01/2026 | 5:38:00 PM | buy | $140.89 | $127.43 | 140.89 | 127.43 | 1.1 | 5kmr...GoFG | |
| 02/01/2026 | 5:38:00 PM | buy | $29.67 | $127.4 | 29.67 | 127.4 | 0.2328 | 3dLZ...3Rmn | |
| 02/01/2026 | 5:37:59 PM | buy | $38.77 | $127.38 | 38.77 | 127.38 | 0.3043 | 65NU...i2nt | |
| 02/01/2026 | 5:37:59 PM | buy | $29.66 | $127.39 | 29.66 | 127.39 | 0.2328 | 3jJd...RDah | |
| 02/01/2026 | 5:37:57 PM | buy | $65.27 | $127.37 | 65.27 | 127.37 | 0.5124 | 5vcJ...BhSZ |