- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,365.56
- Pooled USDC:
- $106,897.66
JitoSOL/USDC price stats on Solana
As of February 20, 2026, the current price of JitoSOL token on DEX Orca is $107.18. JitoSOL price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 8276 trades with trading volume of $750,523.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,071,104,771.03. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $360,452.80. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $360,452.80.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8276 in the last 24 hours, 4271 of which are buy transactions, and 4005 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $750,523.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.18, captured at 8:06 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.18 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:05:44 PM | buy | $26.69 | $107.18 | 26.69 | 107.18 | 0.249 | 3N21...6Eyx | |
| 02/20/2026 | 8:05:43 PM | buy | $26.95 | $107.17 | 26.95 | 107.17 | 0.2514 | 5AZi...DghL | |
| 02/20/2026 | 8:05:43 PM | buy | $12.54 | $107.18 | 12.54 | 107.18 | 0.117 | 35so...5JuQ | |
| 02/20/2026 | 8:05:42 PM | buy | $39.92 | $107.16 | 39.92 | 107.16 | 0.3725 | 3HYb...TJoa | |
| 02/20/2026 | 8:05:42 PM | buy | $26.33 | $107.17 | 26.33 | 107.17 | 0.2457 | SUET...K28i | |
| 02/20/2026 | 8:05:40 PM | buy | $24.16 | $107.16 | 24.16 | 107.16 | 0.2255 | 2S58...LM9t | |
| 02/20/2026 | 8:05:39 PM | buy | $37.36 | $107.15 | 37.36 | 107.15 | 0.3487 | 5p5N...QiWD | |
| 02/20/2026 | 8:05:35 PM | buy | $10.51 | $107.15 | 10.51 | 107.15 | 0.09808 | 4EoL...ax8C | |
| 02/20/2026 | 8:05:18 PM | buy | $4.65 | $107.14 | 4.65 | 107.14 | 0.0434 | 3tZ3...3DBG | |
| 02/20/2026 | 8:05:18 PM | buy | $39.39 | $107.14 | 39.39 | 107.14 | 0.3676 | 4jdg...4SKK | |
| 02/20/2026 | 8:05:13 PM | buy | $35.92 | $107.13 | 35.92 | 107.13 | 0.3353 | 5dz9...SZVg | |
| 02/20/2026 | 8:05:10 PM | buy | $50.94 | $107.12 | 50.94 | 107.12 | 0.4755 | 2TNk...tMuS | |
| 02/20/2026 | 8:04:50 PM | sell | $57.85 | $107.02 | 57.85 | 107.02 | 0.5405 | 3fyd...kgAY | |
| 02/20/2026 | 8:04:23 PM | sell | $27.14 | $107.04 | 27.14 | 107.04 | 0.2536 | 2a52...gQxS | |
| 02/20/2026 | 8:04:24 PM | sell | $96.35 | $107.03 | 96.35 | 107.03 | 0.9002 | 5ubC...Fjij | |
| 02/20/2026 | 8:03:54 PM | buy | $14 | $107.15 | 14 | 107.15 | 0.1306 | 5kSF...5PTj | |
| 02/20/2026 | 8:03:54 PM | buy | $36 | $107.15 | 36 | 107.15 | 0.336 | 4AiX...TUQJ | |
| 02/20/2026 | 8:03:31 PM | buy | $28.87 | $107.14 | 28.87 | 107.14 | 0.2694 | 4iVJ...dmU1 | |
| 02/20/2026 | 8:03:20 PM | buy | $58.58 | $107.13 | 58.58 | 107.13 | 0.5468 | 53VN...dz7i | |
| 02/20/2026 | 8:03:17 PM | buy | $91.05 | $107.12 | 91.05 | 107.12 | 0.8499 | 5wjq...Mp4Y |