- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,043.31
- Pooled USDC:
- $157,436.43
JitoSOL/USDC price stats on Solana
As of August 18, 2026, the current price of JitoSOL token on DEX Orca is $97.85. JitoSOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4117 trades with trading volume of $98,367.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $755,452,019.72. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $357,383.76. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $357,383.76.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4117 in the last 24 hours, 2134 of which are buy transactions, and 1983 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $98,367.87 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.85, captured at 5:38 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.85 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:37:20 AM | sell | $35.27 | $97.85 | 35.27 | 97.85 | 0.3604 | 43Rt...vRP2 | |
| 08/18/2026 | 5:37:19 AM | sell | $28.82 | $97.86 | 28.82 | 97.86 | 0.2945 | 4PMY...dhSF | |
| 08/18/2026 | 5:37:18 AM | sell | $69.21 | $97.87 | 69.21 | 97.87 | 0.7072 | 4cFm...U4QR | |
| 08/18/2026 | 5:37:18 AM | sell | $21.98 | $97.87 | 21.98 | 97.87 | 0.2245 | 4hLU...dYrR | |
| 08/18/2026 | 5:37:17 AM | sell | $69.22 | $97.88 | 69.22 | 97.88 | 0.7072 | 2ZqU...MWDJ | |
| 08/18/2026 | 5:36:49 AM | sell | $34.9 | $97.89 | 34.9 | 97.89 | 0.3565 | 66BU...g5bV | |
| 08/18/2026 | 5:36:46 AM | sell | $36.07 | $97.9 | 36.07 | 97.9 | 0.3685 | ms1H...7EjF | |
| 08/18/2026 | 5:36:45 AM | sell | $33.44 | $97.91 | 33.44 | 97.91 | 0.3415 | 44hR...4SqU | |
| 08/18/2026 | 5:36:44 AM | sell | $32.2 | $97.91 | 32.2 | 97.91 | 0.3288 | xonX...uGHh | |
| 08/18/2026 | 5:36:44 AM | sell | $41.79 | $97.92 | 41.79 | 97.92 | 0.4267 | QNzs...T1KQ | |
| 08/18/2026 | 5:36:33 AM | sell | $39.21 | $97.93 | 39.21 | 97.93 | 0.4003 | 3tUw...Z2ct | |
| 08/18/2026 | 5:35:12 AM | sell | $28.12 | $97.94 | 28.12 | 97.94 | 0.2871 | 2QKi...ANpW | |
| 08/18/2026 | 5:35:09 AM | sell | $21.12 | $97.94 | 21.12 | 97.94 | 0.2156 | 5s6o...b46s | |
| 08/18/2026 | 5:35:01 AM | sell | $55.05 | $97.95 | 55.05 | 97.95 | 0.562 | 3JES...6zUT | |
| 08/18/2026 | 5:34:45 AM | sell | $7.49 | $97.96 | 7.49 | 97.96 | 0.07654 | 4bXW...Jeu8 | |
| 08/18/2026 | 5:34:45 AM | sell | $61.83 | $97.96 | 61.83 | 97.96 | 0.6311 | 56gz...9KkD | |
| 08/18/2026 | 5:34:46 AM | sell | $8.93 | $97.95 | 8.93 | 97.95 | 0.09121 | 49Vm...bcQT | |
| 08/18/2026 | 5:34:45 AM | sell | $7.56 | $97.97 | 7.56 | 97.97 | 0.07718 | 5APn...gSRV | |
| 08/18/2026 | 5:34:33 AM | sell | $63.38 | $97.98 | 63.38 | 97.98 | 0.6468 | 4YtS...UoUQ | |
| 08/18/2026 | 5:34:32 AM | sell | $46.47 | $97.99 | 46.47 | 97.99 | 0.4742 | hEue...woTL |