- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,460.79
- Pooled USDC:
- $119,148.33
JitoSOL/USDC price stats on Solana
As of May 18, 2026, the current price of JitoSOL token on DEX Orca is $109.16. JitoSOL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 7751 trades with trading volume of $322,836.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $841,344,600.88. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $387,779.11. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $387,779.11.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7751 in the last 24 hours, 3935 of which are buy transactions, and 3816 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $322,836.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.16, captured at 12:37 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.16 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:37:09 PM | sell | $45.25 | $109.17 | 45.25 | 109.17 | 0.4145 | D4CA...M2F3 | |
| 05/18/2026 | 12:37:09 PM | sell | $24.68 | $109.16 | 24.68 | 109.16 | 0.2261 | 3iTL...r5ET | |
| 05/18/2026 | 12:37:08 PM | sell | $56.13 | $109.18 | 56.13 | 109.18 | 0.5141 | b5nc...wcWU | |
| 05/18/2026 | 12:36:53 PM | sell | $16.17 | $109.19 | 16.17 | 109.19 | 0.1481 | 4Ksz...2AGn | |
| 05/18/2026 | 12:36:54 PM | sell | $16.25 | $109.18 | 16.25 | 109.18 | 0.1488 | JvXx...pUx6 | |
| 05/18/2026 | 12:36:49 PM | sell | $7.37 | $109.19 | 7.37 | 109.19 | 0.06758 | J8Uf...bcdC | |
| 05/18/2026 | 12:36:47 PM | sell | $39.65 | $109.2 | 39.65 | 109.2 | 0.3631 | 4hMw...ZVPH | |
| 05/18/2026 | 12:36:42 PM | sell | $46.1 | $109.2 | 46.1 | 109.2 | 0.4221 | 3NXr...68JW | |
| 05/18/2026 | 12:36:41 PM | sell | $90.34 | $109.22 | 90.34 | 109.22 | 0.8271 | 3dp4...k2t2 | |
| 05/18/2026 | 12:36:15 PM | sell | $46.2 | $109.23 | 46.2 | 109.23 | 0.4229 | 5WLA...FUcL | |
| 05/18/2026 | 12:36:14 PM | sell | $33.98 | $109.24 | 33.98 | 109.24 | 0.311 | 37dC...u8MH | |
| 05/18/2026 | 12:36:11 PM | sell | $27.34 | $109.25 | 27.34 | 109.25 | 0.2502 | 4WvY...xPWz | |
| 05/18/2026 | 12:36:10 PM | sell | $47.13 | $109.26 | 47.13 | 109.26 | 0.4313 | 2y7d...zVKU | |
| 05/18/2026 | 12:35:48 PM | sell | $1.84 | $109.26 | 1.84 | 109.26 | 0.01685 | 3YUx...mbUJ | |
| 05/18/2026 | 12:35:47 PM | buy | $57.3 | $109.32 | 57.3 | 109.32 | 0.5241 | 4n9V...DxMX | |
| 05/18/2026 | 12:35:47 PM | buy | $195.07 | $109.35 | 195.07 | 109.35 | 1.78 | 5Dtb...zU9i | |
| 05/18/2026 | 12:35:47 PM | buy | $15.29 | $109.32 | 15.29 | 109.32 | 0.1399 | 25cJ...uXJN | |
| 05/18/2026 | 12:35:29 PM | buy | $135.55 | $109.3 | 135.55 | 109.3 | 1.24 | 63iM...o3Fh | |
| 05/18/2026 | 12:35:29 PM | buy | $29.6 | $109.28 | 29.6 | 109.28 | 0.2709 | 4FPc...BKNL | |
| 05/18/2026 | 12:35:29 PM | sell | $0.3607 | $109.17 | 0.3607 | 109.17 | 0.003304 | 2mLq...yJD4 |