WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$101.69
Price
101.69 USDC
TVL
$356,659.15
MKT CAP
$787.8M
5m
0.08%
1h
-0.01%
4h
-0.05%
24h
1.06%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
238K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,853.64
Pooled USDC:
$168,147.14

JitoSOL/USDC price stats on Solana

As of July 10, 2026, the current price of JitoSOL token on DEX Orca is $101.69. JitoSOL price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 4801 trades with trading volume of $238,306.49. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $787,777,618.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $356,659.16. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $356,659.16.

The total transactions of JitoSOL/USDC is 4801 in the last 24 hours, 2574 of which are buy transactions, and 2227 are sales transactions.

JitoSOL/USDC pool has a trading volume of $238,306.49 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 101.69, captured at 8:10 AM UTC.

The price of converting 1 JitoSOL to USD is $101.69 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20268:09:35 AMbuy$57.13$101.6857.13101.680.5618
riDi6...ikGq
636C...wEFe
07/10/20268:09:35 AMbuy$57.13$101.6957.13101.690.5617
riDi6...ikGq
9Uow...jGDg
07/10/20268:09:33 AMbuy$20.13$101.6720.13101.670.198
FJx61...Rm6G
6SXz...vqtc
07/10/20268:09:32 AMbuy$42.34$101.6742.34101.670.4165
riDi6...ikGq
3vUC...scw3
07/10/20268:09:29 AMbuy$14.41$101.6614.41101.660.1417
AAMZC...s7Yz
55Xn...1tiZ
07/10/20268:09:09 AMbuy$42.34$101.6542.34101.650.4165
riDi6...ikGq
CCdo...bFQk
07/10/20268:08:33 AMbuy$62.97$101.6462.97101.640.6195
52Xv9...BaiR
3ukJ...NsMa
07/10/20268:08:17 AMbuy$28.4$101.6328.4101.630.2795
F814f...XEDW
3WHR...tdjv
07/10/20268:08:09 AMbuy$28.39$101.6228.39101.620.2794
29eV5...Xsjp
5Y6d...8FGt
07/10/20268:07:37 AMbuy$28.39$101.6128.39101.610.2794
29eV5...Xsjp
3rjX...H6Ya
07/10/20268:07:29 AMbuy$28.39$101.628.39101.60.2794
riDi6...ikGq
v8mB...cArP
07/10/20268:07:09 AMbuy$28.38$101.5928.38101.590.2794
FanpA...QgKZ
4z4w...1VpM
07/10/20267:58:57 AMsell$0.08482$101.470.08482101.470.0008358
AuFas...Jqgr
3YaK...fo5c
07/10/20267:58:53 AMsell$0.09257$101.470.09257101.470.0009122
BCdcm...4nZL
5aAX...4p94
07/10/20267:58:40 AMsell$0.8745$101.470.8745101.470.008618
9jY2y...5wfd
2uRe...oFgD
07/10/20267:58:38 AMsell$0.09132$101.470.09132101.470.0009
D3mkk...uoUV
2d9z...LvNu
07/10/20267:58:38 AMsell$0.08139$101.470.08139101.470.0008021
9ni3H...UcvH
5ub4...CYFQ
07/10/20267:53:20 AMsell$28.35$101.4728.35101.470.2793
R32xA...3kjk
4Ayd...bQmC
07/10/20267:51:49 AMbuy$31.49$101.5731.49101.570.31
3VLEr...woSb
WUc5...SjBU
07/10/20267:51:22 AMbuy$16.11$101.5516.11101.550.1586
2foy7...J3ZP
22jz...cGM8