- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,214.33
- Pooled USDC:
- $153,512.51
JitoSOL/USDC price stats on Solana
As of July 13, 2026, the current price of JitoSOL token on DEX Orca is $96.24. JitoSOL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 5977 trades with trading volume of $269,302.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $745,786,002.13. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,621.33. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,621.33.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5977 in the last 24 hours, 3239 of which are buy transactions, and 2738 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $269,302.72 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.24, captured at 9:06 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.24 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:06:07 PM | sell | $111.98 | $96.24 | 111.98 | 96.24 | 1.16 | Ny3m...p25G | |
| 07/13/2026 | 9:06:00 PM | sell | $29.92 | $96.25 | 29.92 | 96.25 | 0.3108 | 5GTo...1Xg9 | |
| 07/13/2026 | 9:06:00 PM | sell | $29.92 | $96.26 | 29.92 | 96.26 | 0.3108 | 3wDz...yNgv | |
| 07/13/2026 | 9:03:27 PM | sell | $6.43 | $96.26 | 6.43 | 96.26 | 0.06689 | fgFN...58eL | |
| 07/13/2026 | 9:03:24 PM | sell | $29.92 | $96.26 | 29.92 | 96.26 | 0.3108 | 4sak...MUwZ | |
| 07/13/2026 | 9:03:19 PM | sell | $29.92 | $96.27 | 29.92 | 96.27 | 0.3107 | 4EBm...XYFn | |
| 07/13/2026 | 9:03:10 PM | sell | $29.92 | $96.29 | 29.92 | 96.29 | 0.3107 | 4y8H...Q2p2 | |
| 07/13/2026 | 9:03:10 PM | sell | $70.31 | $96.28 | 70.31 | 96.28 | 0.7302 | 594u...mgCP | |
| 07/13/2026 | 9:01:33 PM | buy | $10 | $96.39 | 10 | 96.39 | 0.1037 | 5SZN...fdCC | |
| 07/13/2026 | 9:01:23 PM | buy | $9.52 | $96.38 | 9.52 | 96.38 | 0.09877 | 3ZYn...d1tx | |
| 07/13/2026 | 9:01:21 PM | buy | $4.08 | $96.38 | 4.08 | 96.38 | 0.04236 | 4mES...2cNB | |
| 07/13/2026 | 9:00:28 PM | buy | $16.53 | $96.38 | 16.53 | 96.38 | 0.1715 | 58MH...Jn3F | |
| 07/13/2026 | 8:59:52 PM | buy | $22.42 | $96.38 | 22.42 | 96.38 | 0.2326 | fVoS...um4f | |
| 07/13/2026 | 8:57:16 PM | buy | $0.1022 | $96.37 | 0.1022 | 96.37 | 0.00106 | 5tuA...tTTL | |
| 07/13/2026 | 8:56:17 PM | buy | $10.6 | $96.37 | 10.6 | 96.37 | 0.11 | tfVP...Gkc9 | |
| 07/13/2026 | 8:55:53 PM | buy | $0.09777 | $96.37 | 0.09777 | 96.37 | 0.001014 | 54b2...Um9D | |
| 07/13/2026 | 8:55:39 PM | buy | $29.15 | $96.36 | 29.15 | 96.36 | 0.3025 | 2RiS...tNce | |
| 07/13/2026 | 8:55:39 PM | buy | $37.05 | $96.37 | 37.05 | 96.37 | 0.3844 | 5nv2...BYYq | |
| 07/13/2026 | 8:55:01 PM | buy | $30.57 | $96.36 | 30.57 | 96.36 | 0.3173 | 3X23...Kag3 | |
| 07/13/2026 | 8:53:26 PM | buy | $46.68 | $96.34 | 46.68 | 96.34 | 0.4845 | 3HCv...VPPW |