- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,271.26
- Pooled USDC:
- $118,362.35
JitoSOL/USDC price stats on Solana
As of January 30, 2026, the current price of JitoSOL token on DEX Orca is $146.63. JitoSOL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 11875 trades with trading volume of $1,085,677.52. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,666,026,450.73. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $451,420.01. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $451,420.01.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11875 in the last 24 hours, 6272 of which are buy transactions, and 5603 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,085,677.52 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 146.63, captured at 5:06 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $146.63 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:05:42 PM | buy | $120.19 | $146.63 | 120.19 | 146.63 | 0.8196 | 5B1v...Vvoo | |
| 01/30/2026 | 5:05:42 PM | buy | $4.45 | $146.62 | 4.45 | 146.62 | 0.03036 | RKXA...LU4a | |
| 01/30/2026 | 5:05:41 PM | buy | $43.15 | $146.58 | 43.15 | 146.58 | 0.2944 | 2dBm...td8V | |
| 01/30/2026 | 5:05:42 PM | buy | $160.98 | $146.6 | 160.98 | 146.6 | 1.09 | bhrF...5NZi | |
| 01/30/2026 | 5:05:33 PM | sell | $77.87 | $146.43 | 77.87 | 146.43 | 0.5317 | 3jqg...MjAa | |
| 01/30/2026 | 5:05:30 PM | sell | $107.18 | $146.46 | 107.18 | 146.46 | 0.7318 | 424H...HBfU | |
| 01/30/2026 | 5:05:28 PM | sell | $295.63 | $146.5 | 295.63 | 146.5 | 2.01 | 4Knp...SwKr | |
| 01/30/2026 | 5:05:27 PM | sell | $117.74 | $146.55 | 117.74 | 146.55 | 0.8034 | 4ezb...tY6B | |
| 01/30/2026 | 5:05:14 PM | sell | $192.29 | $146.59 | 192.29 | 146.59 | 1.31 | 3dfw...wmES | |
| 01/30/2026 | 5:05:14 PM | sell | $71.35 | $146.62 | 71.35 | 146.62 | 0.4866 | vgWs...E9VX | |
| 01/30/2026 | 5:05:13 PM | sell | $65.41 | $146.64 | 65.41 | 146.64 | 0.4461 | 1ay2...jmf1 | |
| 01/30/2026 | 5:05:09 PM | buy | $6.47 | $146.79 | 6.47 | 146.79 | 0.04409 | 4ZhJ...opC1 | |
| 01/30/2026 | 5:05:08 PM | buy | $79.89 | $146.74 | 79.89 | 146.74 | 0.5444 | 5VDF...7KbV | |
| 01/30/2026 | 5:05:08 PM | buy | $34.9 | $146.72 | 34.9 | 146.72 | 0.2379 | 3cCu...LZjK | |
| 01/30/2026 | 5:05:08 PM | buy | $34.9 | $146.76 | 34.9 | 146.76 | 0.2378 | 4eDL...Q6vj | |
| 01/30/2026 | 5:05:08 PM | buy | $79.89 | $146.78 | 79.89 | 146.78 | 0.5442 | 4zxC...guq8 | |
| 01/30/2026 | 5:05:08 PM | buy | $34.9 | $146.77 | 34.9 | 146.77 | 0.2378 | 645A...Ty8F | |
| 01/30/2026 | 5:05:08 PM | buy | $34.9 | $146.73 | 34.9 | 146.73 | 0.2378 | 34MX...YrX7 | |
| 01/30/2026 | 5:05:07 PM | buy | $34.9 | $146.71 | 34.9 | 146.71 | 0.2379 | 4P35...1usj | |
| 01/30/2026 | 5:05:07 PM | buy | $34.9 | $146.7 | 34.9 | 146.7 | 0.2379 | 5y6x...uUud |