- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,432.21
- Pooled USDC:
- $99,259.12
JitoSOL/USDC price stats on Solana
As of February 22, 2026, the current price of JitoSOL token on DEX Orca is $106.09. JitoSOL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 3545 trades with trading volume of $231,298.49. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,061,144,996.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $357,302.23. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $357,302.23.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3545 in the last 24 hours, 2132 of which are buy transactions, and 1413 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $231,298.49 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.09, captured at 2:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.09 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:01:13 PM | buy | $22.68 | $106.09 | 22.68 | 106.09 | 0.2138 | 4qat...dkoR | |
| 02/22/2026 | 2:01:09 PM | buy | $44.59 | $106.08 | 44.59 | 106.08 | 0.4203 | spwS...qhDh | |
| 02/22/2026 | 2:01:02 PM | buy | $101.95 | $106.06 | 101.95 | 106.06 | 0.9612 | 4Dfq...bzXQ | |
| 02/22/2026 | 2:01:01 PM | buy | $48.14 | $106.05 | 48.14 | 106.05 | 0.454 | 3aa7...6Axw | |
| 02/22/2026 | 1:59:05 PM | buy | $51.53 | $106.04 | 51.53 | 106.04 | 0.486 | 5xFW...Nzad | |
| 02/22/2026 | 1:59:05 PM | buy | $7.97 | $106.03 | 7.97 | 106.03 | 0.07522 | TjG6...Jk7H | |
| 02/22/2026 | 1:59:04 PM | buy | $52.62 | $106.02 | 52.62 | 106.02 | 0.4963 | 4rdV...apsU | |
| 02/22/2026 | 1:59:03 PM | buy | $6 | $106.02 | 6 | 106.02 | 0.05659 | N7XE...fKvd | |
| 02/22/2026 | 1:58:59 PM | buy | $7.88 | $106.01 | 7.88 | 106.01 | 0.07441 | 4Ag7...DDfn | |
| 02/22/2026 | 1:58:53 PM | buy | $18.72 | $106.01 | 18.72 | 106.01 | 0.1766 | 3KVF...QyHs | |
| 02/22/2026 | 1:58:05 PM | buy | $175.99 | $105.99 | 175.99 | 105.99 | 1.66 | q8NN...iFou | |
| 02/22/2026 | 1:58:00 PM | buy | $79.73 | $105.96 | 79.73 | 105.96 | 0.7524 | gnX9...TZ9k | |
| 02/22/2026 | 1:56:50 PM | buy | $50.69 | $105.95 | 50.69 | 105.95 | 0.4784 | 638P...Hbkc | |
| 02/22/2026 | 1:56:22 PM | sell | $20.8 | $105.84 | 20.8 | 105.84 | 0.1965 | UW8h...SPDc | |
| 02/22/2026 | 1:56:20 PM | sell | $68.42 | $105.85 | 68.42 | 105.85 | 0.6464 | jKsJ...qnbr | |
| 02/22/2026 | 1:56:18 PM | sell | $52.92 | $105.86 | 52.92 | 105.86 | 0.4999 | SHUC...Pg3T | |
| 02/22/2026 | 1:56:10 PM | sell | $54 | $105.87 | 54 | 105.87 | 0.5101 | 5Bp5...sqi4 | |
| 02/22/2026 | 1:56:03 PM | sell | $15.99 | $105.88 | 15.99 | 105.88 | 0.1511 | 463b...NYZE | |
| 02/22/2026 | 1:56:03 PM | sell | $18.68 | $105.88 | 18.68 | 105.88 | 0.1764 | YZCn...Am3u | |
| 02/22/2026 | 1:56:02 PM | sell | $29.35 | $105.89 | 29.35 | 105.89 | 0.2771 | 3opy...Bd8C |