WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$121.58
Price
121.58 USDC
TVL
$417,882.77
MKT CAP
$942.6M
5m
0.04%
1h
0.31%
4h
-0.55%
24h
0.91%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
368K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,002.87
Pooled USDC:
$174,361.67

JitoSOL/USDC price stats on Solana

As of May 11, 2026, the current price of JitoSOL token on DEX Orca is $121.58. JitoSOL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 7792 trades with trading volume of $368,498.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $942,557,009.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $417,882.78. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $417,882.78.

The total transactions of JitoSOL/USDC is 7792 in the last 24 hours, 3864 of which are buy transactions, and 3928 are sales transactions.

JitoSOL/USDC pool has a trading volume of $368,498.76 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 121.58, captured at 9:43 AM UTC.

The price of converting 1 JitoSOL to USD is $121.58 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20269:42:47 AMbuy$42.35$121.5842.35121.580.348364PY...ryyq
05/11/20269:42:44 AMbuy$85.68$121.5485.68121.540.70492FXn...eE3r
05/11/20269:42:44 AMbuy$77.4$121.5677.4121.560.63664Gjg...9cW3
05/11/20269:40:53 AMsell$47.22$121.4247.22121.420.38895BVo...LRpq
05/11/20269:40:45 AMsell$25.74$121.4325.74121.430.2124Er9...1aRL
05/11/20269:40:44 AMsell$83.66$121.4483.66121.440.68895ZAa...XA6K
05/11/20269:40:28 AMsell$7.1$121.457.1121.450.058492D6q...e8Ck
05/11/20269:40:24 AMsell$23.73$121.4623.73121.460.19544tBy...amfj
05/11/20269:40:14 AMsell$7.3$121.467.3121.460.0601142Rx...kRPF
05/11/20269:40:11 AMsell$7.3$121.467.3121.460.060163iK...mvR8
05/11/20269:39:40 AMsell$25.61$121.4725.61121.470.21084TQS...eqPD
05/11/20269:39:39 AMsell$38.31$121.4838.31121.480.31535EJp...LCtt
05/11/20269:39:39 AMsell$35.13$121.4935.13121.490.28914WEx...LrM2
05/11/20269:39:23 AMsell$28.44$121.528.44121.50.23415yJT...uZkK
05/11/20269:39:24 AMsell$6.84$121.496.84121.490.056344NRH...JzT5
05/11/20269:39:23 AMsell$69.93$121.5169.93121.510.5755aZJE...LzuQ
05/11/20269:39:19 AMsell$33.48$121.5233.48121.520.27555PDL...PKnu
05/11/20269:38:19 AMsell$20.06$121.5320.06121.530.1651tK24...kXJk
05/11/20269:31:44 AMsell$31.73$121.5431.73121.540.26113F8V...828H
05/11/20269:31:41 AMsell$40.03$121.5640.03121.560.3293VLJj...faFX