- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,556.48
- Pooled USDC:
- $105,217.89
JitoSOL/USDC price stats on Solana
As of May 31, 2026, the current price of JitoSOL token on DEX Orca is $106.02. JitoSOL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2851 trades with trading volume of $110,006.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $804,552,323.64. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $376,279.49. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $376,279.49.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2851 in the last 24 hours, 1476 of which are buy transactions, and 1375 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $110,006.38 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.02, captured at 11:41 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.02 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:39:15 AM | buy | $26.44 | $106.02 | 26.44 | 106.02 | 0.2494 | 4J8j...SNWN | |
| 05/31/2026 | 11:39:11 AM | buy | $39.69 | $106.02 | 39.69 | 106.02 | 0.3744 | 4Eag...Wz7p | |
| 05/31/2026 | 11:39:10 AM | buy | $10.05 | $106.01 | 10.05 | 106.01 | 0.09479 | 5CXf...sTde | |
| 05/31/2026 | 11:38:59 AM | buy | $7.43 | $106.01 | 7.43 | 106.01 | 0.07008 | 4wqr...afZ3 | |
| 05/31/2026 | 11:38:47 AM | buy | $39.84 | $106.01 | 39.84 | 106.01 | 0.3758 | 2ER6...qXNt | |
| 05/31/2026 | 11:38:35 AM | buy | $42.12 | $106 | 42.12 | 106 | 0.3973 | 4jnK...sv1D | |
| 05/31/2026 | 11:38:25 AM | buy | $46.07 | $105.99 | 46.07 | 105.99 | 0.4346 | 3EQg...ZN4j | |
| 05/31/2026 | 11:38:03 AM | buy | $4.46 | $105.98 | 4.46 | 105.98 | 0.04211 | 5PoZ...Sb9u | |
| 05/31/2026 | 11:35:53 AM | sell | $4.23 | $105.88 | 4.23 | 105.88 | 0.03998 | 3vVp...CNFM | |
| 05/31/2026 | 11:35:12 AM | sell | $3.17 | $105.88 | 3.17 | 105.88 | 0.02994 | 4vtz...pdjF | |
| 05/31/2026 | 11:33:25 AM | sell | $0.004489 | $105.88 | 0.004489 | 105.88 | 0.00004239 | uwuv...gfdJ | |
| 05/31/2026 | 11:32:00 AM | sell | $43.4 | $105.88 | 43.4 | 105.88 | 0.4098 | 5uiq...SqCQ | |
| 05/31/2026 | 11:31:56 AM | sell | $37 | $105.89 | 37 | 105.89 | 0.3494 | 36Le...H73Y | |
| 05/31/2026 | 11:31:54 AM | sell | $31.72 | $105.9 | 31.72 | 105.9 | 0.2995 | 2yH1...vhDe | |
| 05/31/2026 | 11:31:54 AM | sell | $18.2 | $105.9 | 18.2 | 105.9 | 0.1719 | 37q1...DKPk | |
| 05/31/2026 | 11:31:53 AM | sell | $9.77 | $105.91 | 9.77 | 105.91 | 0.09233 | 2m8P...KoQL | |
| 05/31/2026 | 11:29:48 AM | buy | $1.12 | $106.01 | 1.12 | 106.01 | 0.01058 | 2juF...zUE6 | |
| 05/31/2026 | 11:29:24 AM | buy | $9.97 | $106.01 | 9.97 | 106.01 | 0.09409 | 2hpz...DC2c | |
| 05/31/2026 | 11:29:20 AM | buy | $50.49 | $106.01 | 50.49 | 106.01 | 0.4763 | 5PYy...RjQY | |
| 05/31/2026 | 11:29:08 AM | buy | $4.63 | $106 | 4.63 | 106 | 0.04373 | 2zfV...jVJR |