- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,205.88
- Pooled USDC:
- $138,507.17
JitoSOL/USDC price stats on Solana
As of October 8, 2026, the current price of JitoSOL token on DEX Orca is $150.39. JitoSOL price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 4276 trades with trading volume of $164,666.55. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,203,014,473.04. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $319,872.73. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $319,872.73.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4276 in the last 24 hours, 2111 of which are buy transactions, and 2165 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $164,666.55 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 150.39, captured at 6:18 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $150.39 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:17:07 AM | sell | $25.16 | $150.39 | 25.16 | 150.39 | 0.1672 | 5Sk6...4Mc5 | |
| 10/08/2026 | 6:17:02 AM | sell | $47.62 | $150.43 | 47.62 | 150.43 | 0.3165 | L9dK...Ls45 | |
| 10/08/2026 | 6:17:02 AM | sell | $29.04 | $150.42 | 29.04 | 150.42 | 0.193 | 25CA...m7wf | |
| 10/08/2026 | 6:17:01 AM | sell | $35 | $150.45 | 35 | 150.45 | 0.2326 | 367t...rW3K | |
| 10/08/2026 | 6:16:47 AM | buy | $837.17 | $150.61 | 837.17 | 150.61 | 5.55 | 31uK...zMTE | |
| 10/08/2026 | 6:16:47 AM | sell | $383.86 | $150.53 | 383.86 | 150.53 | 2.55 | xqg7...Haub | |
| 10/08/2026 | 6:16:16 AM | buy | $35 | $150.46 | 35 | 150.46 | 0.2326 | 5Dpa...8EhL | |
| 10/08/2026 | 6:15:15 AM | buy | $13.32 | $150.42 | 13.32 | 150.42 | 0.08857 | 5Jnw...Yhzu | |
| 10/08/2026 | 6:15:03 AM | buy | $34.59 | $150.4 | 34.59 | 150.4 | 0.23 | g1w1...TECo | |
| 10/08/2026 | 6:15:03 AM | buy | $23.06 | $150.39 | 23.06 | 150.39 | 0.1533 | 3KfF...YAS8 | |
| 10/08/2026 | 6:15:03 AM | buy | $20 | $150.38 | 20 | 150.38 | 0.1329 | Mkic...b9uL | |
| 10/08/2026 | 6:14:59 AM | buy | $37.19 | $150.37 | 37.19 | 150.37 | 0.2473 | 3BJs...9Pgp | |
| 10/08/2026 | 6:14:52 AM | buy | $30 | $150.36 | 30 | 150.36 | 0.1995 | 4vAW...ERkr | |
| 10/08/2026 | 6:14:36 AM | buy | $25 | $150.35 | 25 | 150.35 | 0.1662 | 5jVk...uq2V | |
| 10/08/2026 | 6:14:35 AM | buy | $13.96 | $150.34 | 13.96 | 150.34 | 0.0929 | 2YsW...PjsQ | |
| 10/08/2026 | 6:13:03 AM | buy | $25.23 | $150.33 | 25.23 | 150.33 | 0.1678 | 4b2Z...tcTG | |
| 10/08/2026 | 6:12:18 AM | sell | $56.99 | $150.2 | 56.99 | 150.2 | 0.3794 | 4s9X...jqms | |
| 10/08/2026 | 6:12:18 AM | sell | $183.68 | $150.24 | 183.68 | 150.24 | 1.22 | 5Pr4...WqpU | |
| 10/08/2026 | 6:12:18 AM | sell | $23.04 | $150.27 | 23.04 | 150.27 | 0.1533 | 2nYd...7pM7 | |
| 10/08/2026 | 6:11:39 AM | buy | $62.29 | $150.41 | 62.29 | 150.41 | 0.4141 | 42RT...EG9Q |