WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$153.99
Price
153.99 USDC
TVL
$383,348.03
MKT CAP
$1.23B
5m
-0.13%
1h
0.25%
4h
-0.61%
24h
1.32%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
394K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,325.7
Pooled USDC:
$179,201.9

JitoSOL/USDC price stats on Solana

As of September 23, 2026, the current price of JitoSOL token on DEX Orca is $153.99. JitoSOL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 8873 trades with trading volume of $394,170.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,225,764,900.52. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $383,348.03. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $383,348.03.

The total transactions of JitoSOL/USDC is 8873 in the last 24 hours, 4374 of which are buy transactions, and 4499 are sales transactions.

JitoSOL/USDC pool has a trading volume of $394,170.38 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 153.99, captured at 3:08 AM UTC.

The price of converting 1 JitoSOL to USD is $153.99 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20263:07:01 AMsell$25.29$153.9925.29153.990.1642JRqp...aFT9
09/23/20263:06:52 AMsell$28.13$153.9928.13153.990.182645Tm...csK4
09/23/20263:05:47 AMbuy$21.56$154.1621.56154.160.13985wr3...Vk7g
09/23/20263:05:41 AMbuy$34.76$154.1534.76154.150.225533yE...dzBt
09/23/20263:05:40 AMbuy$27.36$154.1427.36154.140.1775TzZ1...sMYW
09/23/20263:05:39 AMbuy$47.78$154.1247.78154.120.3142nJ...qGYZ
09/23/20263:05:39 AMbuy$40.2$154.1340.2154.130.26085Fpp...adPb
09/23/20263:05:35 AMbuy$5.88$154.115.88154.110.038152Gb4...wFiq
09/23/20263:04:00 AMsell$34.05$153.9634.05153.960.22115tYX...ZiZA
09/23/20263:03:40 AMbuy$0.1388$154.120.1388154.120.0009011mvNs...e11A
09/23/20263:03:04 AMsell$20.33$153.9720.33153.970.1325KZd...tGg4
09/23/20263:03:02 AMsell$31.01$153.9931.01153.990.20142BYg...aSbR
09/23/20263:03:03 AMsell$30.68$153.9830.68153.980.19932qo5...vNjB
09/23/20263:02:58 AMbuy$0.04883$154.190.04883154.190.00031675pKQ...4Q55
09/23/20263:02:27 AMsell$44.41$154.0444.41154.040.28832Gos...6qJL
09/23/20263:02:20 AMsell$71.29$154.0671.29154.060.46272B1S...dUwA
09/23/20263:00:32 AMsell$35.79$154.0835.79154.080.23223pB8...TRpN
09/23/20262:59:59 AMbuy$19.6$154.2419.6154.240.1272vje...sZQr
09/23/20262:59:49 AMbuy$18.2$154.2318.2154.230.1184qJF...Cdov
09/23/20262:58:09 AMbuy$63.29$154.263.29154.20.41045ieX...XzVN