- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,842.78
- Pooled USDC:
- $232,030.28
JitoSOL/USDC price stats on Solana
As of January 9, 2026, the current price of JitoSOL token on DEX Orca is $173.42. JitoSOL price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 9147 trades with trading volume of $688,421.92. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,999,650,701.02. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $551,623.31. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $551,623.31.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9147 in the last 24 hours, 4821 of which are buy transactions, and 4326 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $688,421.92 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 173.42, captured at 10:07 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $173.42 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:06:44 AM | buy | $48.78 | $173.42 | 48.78 | 173.42 | 0.2813 | 32ZP...K9ZL | |
| 01/09/2026 | 10:06:44 AM | buy | $291.71 | $173.46 | 291.71 | 173.46 | 1.68 | 4uGg...1PBu | |
| 01/09/2026 | 10:06:38 AM | buy | $91.1 | $173.41 | 91.1 | 173.41 | 0.5253 | 2jWK...ZDXj | |
| 01/09/2026 | 10:06:36 AM | buy | $130 | $173.38 | 130 | 173.38 | 0.7497 | 3gYW...XhUH | |
| 01/09/2026 | 10:06:36 AM | buy | $44.29 | $173.36 | 44.29 | 173.36 | 0.2554 | 67dr...WJ9b | |
| 01/09/2026 | 10:06:07 AM | buy | $114.87 | $173.35 | 114.87 | 173.35 | 0.6626 | 2FjC...uwLw | |
| 01/09/2026 | 10:06:06 AM | buy | $41.08 | $173.33 | 41.08 | 173.33 | 0.2369 | 2g9G...gteM | |
| 01/09/2026 | 10:06:04 AM | buy | $29.22 | $173.32 | 29.22 | 173.32 | 0.1686 | 5dBY...oCQd | |
| 01/09/2026 | 10:05:59 AM | buy | $60.84 | $173.3 | 60.84 | 173.3 | 0.351 | 3t8q...T37D | |
| 01/09/2026 | 10:06:00 AM | buy | $65.76 | $173.31 | 65.76 | 173.31 | 0.3794 | 4ejq...TmtC | |
| 01/09/2026 | 10:05:52 AM | buy | $82.85 | $173.28 | 82.85 | 173.28 | 0.4781 | 3jMp...7JuH | |
| 01/09/2026 | 10:05:49 AM | buy | $17.28 | $173.27 | 17.28 | 173.27 | 0.09976 | 4E9T...Ehq5 | |
| 01/09/2026 | 10:05:44 AM | buy | $14.78 | $173.26 | 14.78 | 173.26 | 0.08531 | 66SE...JD5m | |
| 01/09/2026 | 10:05:44 AM | buy | $26.82 | $173.25 | 26.82 | 173.25 | 0.1548 | 2AN4...W9Jg | |
| 01/09/2026 | 10:05:44 AM | buy | $28.81 | $173.25 | 28.81 | 173.25 | 0.1663 | 2U3z...Znbk | |
| 01/09/2026 | 10:05:44 AM | buy | $35.13 | $173.26 | 35.13 | 173.26 | 0.2027 | HrHX...VALQ | |
| 01/09/2026 | 10:05:39 AM | buy | $5.2 | $173.24 | 5.2 | 173.24 | 0.03004 | 3oyY...QwuQ | |
| 01/09/2026 | 10:05:35 AM | buy | $83.17 | $173.23 | 83.17 | 173.23 | 0.48 | 3wbZ...Unmk | |
| 01/09/2026 | 10:05:33 AM | buy | $47.17 | $173.22 | 47.17 | 173.22 | 0.2723 | wQ3E...uAaM | |
| 01/09/2026 | 10:04:04 AM | buy | $68.99 | $173.21 | 68.99 | 173.21 | 0.3983 | 5cmc...VpV5 |