- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,360.81
- Pooled USDC:
- $111,465.49
JitoSOL/USDC price stats on Solana
As of March 9, 2026, the current price of JitoSOL token on DEX Orca is $107.79. JitoSOL price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 13747 trades with trading volume of $718,229.39. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,089,674,691.14. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,944.46. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,944.46.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13747 in the last 24 hours, 6717 of which are buy transactions, and 7030 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $718,229.39 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.79, captured at 7:09 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.79 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:08:52 PM | sell | $0.07971 | $107.79 | 0.07971 | 107.79 | 0.0007395 | KhP4...1fxJ | |
| 03/09/2026 | 7:08:46 PM | buy | $99.99 | $107.89 | 99.99 | 107.89 | 0.9268 | 4omW...xi5J | |
| 03/09/2026 | 7:08:35 PM | sell | $6.61 | $107.77 | 6.61 | 107.77 | 0.0614 | 4MKg...LT44 | |
| 03/09/2026 | 7:08:35 PM | sell | $2.29 | $107.77 | 2.29 | 107.77 | 0.02132 | 3Kkp...kxKd | |
| 03/09/2026 | 7:07:54 PM | buy | $18.35 | $107.84 | 18.35 | 107.84 | 0.1702 | mb9c...bUWY | |
| 03/09/2026 | 7:07:54 PM | buy | $30 | $107.85 | 30 | 107.85 | 0.2781 | 5k9X...Akpz | |
| 03/09/2026 | 7:07:54 PM | buy | $30 | $107.84 | 30 | 107.84 | 0.2781 | 5e7T...Y42a | |
| 03/09/2026 | 7:07:54 PM | buy | $99.99 | $107.86 | 99.99 | 107.86 | 0.927 | 5tnE...c8cq | |
| 03/09/2026 | 7:07:45 PM | buy | $18.68 | $107.83 | 18.68 | 107.83 | 0.1732 | ciCM...tcVi | |
| 03/09/2026 | 7:07:46 PM | buy | $12.94 | $107.83 | 12.94 | 107.83 | 0.12 | 5yio...fR6o | |
| 03/09/2026 | 7:07:25 PM | buy | $51.97 | $107.82 | 51.97 | 107.82 | 0.482 | 3SLP...WqfS | |
| 03/09/2026 | 7:06:32 PM | sell | $30 | $107.72 | 30 | 107.72 | 0.2785 | 2Qit...S3ui | |
| 03/09/2026 | 7:06:32 PM | sell | $30 | $107.71 | 30 | 107.71 | 0.2785 | GzPr...cPEj | |
| 03/09/2026 | 7:06:06 PM | sell | $27.96 | $107.75 | 27.96 | 107.75 | 0.2595 | BjM3...epcW | |
| 03/09/2026 | 7:06:06 PM | sell | $60.28 | $107.73 | 60.28 | 107.73 | 0.5595 | 2P2L...TxoD | |
| 03/09/2026 | 7:06:06 PM | sell | $30 | $107.74 | 30 | 107.74 | 0.2784 | 58SU...HHxx | |
| 03/09/2026 | 7:06:02 PM | sell | $339.64 | $107.79 | 339.64 | 107.79 | 3.15 | 2G8u...t6XJ | |
| 03/09/2026 | 7:05:59 PM | sell | $30 | $107.85 | 30 | 107.85 | 0.2781 | 3DYt...BLo2 | |
| 03/09/2026 | 7:05:59 PM | sell | $30 | $107.86 | 30 | 107.86 | 0.2781 | Lq3n...MxCX | |
| 03/09/2026 | 7:05:59 PM | sell | $27.68 | $107.84 | 27.68 | 107.84 | 0.2566 | 2JiT...BmUn |