WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$111.66
Price
111.66 USDC
TVL
$389,225.51
MKT CAP
$859.5M
5m
0.20%
1h
0.47%
4h
0.44%
24h
2.10%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
298K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,316.9
Pooled USDC:
$130,516.2

JitoSOL/USDC price stats on Solana

As of May 22, 2026, the current price of JitoSOL token on DEX Orca is $111.66. JitoSOL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 6480 trades with trading volume of $297,995.46. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $859,509,084.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,225.51. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,225.51.

The total transactions of JitoSOL/USDC is 6480 in the last 24 hours, 3237 of which are buy transactions, and 3243 are sales transactions.

JitoSOL/USDC pool has a trading volume of $297,995.46 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 111.66, captured at 12:00 PM UTC.

The price of converting 1 JitoSOL to USD is $111.66 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202612:00:07 PMbuy$80.9$111.6580.9111.650.72464JiU...UZL4
05/22/202612:00:07 PMbuy$19.05$111.6619.05111.660.17063367...MTFW
05/22/202612:00:07 PMbuy$30.57$111.6330.57111.630.27382cLf...Tzd1
05/22/202612:00:01 PMbuy$3.12$111.633.12111.630.02801gfpE...XvBW
05/22/202611:59:45 AMbuy$16.41$111.6316.41111.630.1475qSB...VhTs
05/22/202611:59:41 AMbuy$42.94$111.6242.94111.620.3846CRBW...AGEQ
05/22/202611:59:38 AMbuy$44.03$111.6144.03111.610.39453ar3...wuLK
05/22/202611:59:38 AMbuy$44.03$111.5944.03111.590.39465q6y...KmAb
05/22/202611:59:38 AMbuy$44.03$111.644.03111.60.39452yZF...GRtg
05/22/202611:59:38 AMbuy$44.03$111.5844.03111.580.394548hU...bPDK
05/22/202611:59:38 AMbuy$44.03$111.5844.03111.580.39465xho...bAU2
05/22/202611:59:38 AMbuy$30.09$111.5730.09111.570.26975y8o...coxi
05/22/202611:59:36 AMbuy$30.57$111.5630.57111.560.2745jfs...9DK3
05/22/202611:59:32 AMbuy$18.84$111.5618.84111.560.1688Q2tq...2QJL
05/22/202611:58:31 AMbuy$20.47$111.5520.47111.550.18355tkC...uFJS
05/22/202611:58:05 AMbuy$44.01$111.5444.01111.540.39454t2b...Suew
05/22/202611:57:46 AMsell$0.5014$111.430.5014111.430.0044992wZR...qmSy
05/22/202611:52:48 AMbuy$3.9$111.543.9111.540.034974Zop...y94J
05/22/202611:52:23 AMbuy$24.34$111.5424.34111.540.218252sQ...4m3k
05/22/202611:52:18 AMbuy$36.76$111.5336.76111.530.32963YHg...VUzu