WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$107.08
Price
107.08 USDC
TVL
$368,082
MKT CAP
$1.08B
5m
0.08%
1h
-0.87%
4h
-1.16%
24h
-2.60%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
650K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,433.83
Pooled USDC:
$107,447.25

JitoSOL/USDC price stats on Solana

As of March 11, 2026, the current price of JitoSOL token on DEX Orca is $107.08. JitoSOL price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 12808 trades with trading volume of $649,513.43. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,081,821,863.30. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $368,082.00. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $368,082.00.

The total transactions of JitoSOL/USDC is 12808 in the last 24 hours, 6530 of which are buy transactions, and 6278 are sales transactions.

JitoSOL/USDC pool has a trading volume of $649,513.43 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 107.08, captured at 11:59 AM UTC.

The price of converting 1 JitoSOL to USD is $107.08 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/202611:58:23 AMbuy$29.97$107.0729.97107.070.27982WGU...WhTZ
03/11/202611:58:23 AMbuy$0.1869$107.080.1869107.080.0017453XyM...qCFk
03/11/202611:58:23 AMbuy$24.97$107.0824.97107.080.23325zCg...Asuj
03/11/202611:58:22 AMbuy$32.35$107.0632.35107.060.30215V1d...QD61
03/11/202611:58:17 AMbuy$47.84$107.0547.84107.050.44685h5X...mHjr
03/11/202611:58:15 AMbuy$1.57$107.051.57107.050.014693kY3...X1kn
03/11/202611:58:05 AMsell$1$106.941106.940.00937543dR...cVqA
03/11/202611:58:03 AMbuy$24$107.0524107.050.224237KD...U4Pu
03/11/202611:58:01 AMbuy$13.57$107.0413.57107.040.12684LZT...dGZH
03/11/202611:57:59 AMbuy$16.89$107.0416.89107.040.15783GhQ...i464
03/11/202611:57:55 AMsell$2.1$106.932.1106.930.01972zFc5...H43n
03/11/202611:57:54 AMbuy$7.12$107.037.12107.030.066564nTz...nndZ
03/11/202611:57:53 AMbuy$61.06$107.0361.06107.030.570567FX...AX2S
03/11/202611:57:44 AMsell$0.4419$106.910.4419106.910.0041334RKQ...jyyk
03/11/202611:57:01 AMbuy$3.27$107.023.27107.020.030642Ept...PxAx
03/11/202611:56:46 AMsell$383.88$106.95383.88106.953.585qQu...3z2b
03/11/202611:56:19 AMbuy$5.39$107.15.39107.10.05033bvua...U8ut
03/11/202611:56:05 AMsell$0.3935$1070.39351070.0036782EQD...2TZM
03/11/202611:55:55 AMbuy$236.22$107.08236.22107.082.24S94...EJsQ
03/11/202611:55:55 AMsell$0.6779$106.940.6779106.940.0063383vhu...VJbi