- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,918.82
- Pooled USDC:
- $161,504.98
JitoSOL/USDC price stats on Solana
As of July 11, 2026, the current price of JitoSOL token on DEX Orca is $100.2. JitoSOL price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3689 trades with trading volume of $137,966.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $776,692,609.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $353,784.40. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $353,784.40.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3689 in the last 24 hours, 1970 of which are buy transactions, and 1719 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $137,966.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.2, captured at 4:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.2 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:36:38 AM | buy | $21.81 | $100.2 | 21.81 | 100.2 | 0.2176 | dXXj...qvsv | |
| 07/11/2026 | 4:36:36 AM | buy | $26.99 | $100.2 | 26.99 | 100.2 | 0.2694 | 4oGw...ypno | |
| 07/11/2026 | 4:36:01 AM | buy | $20.83 | $100.17 | 20.83 | 100.17 | 0.208 | 4kkt...7fxy | |
| 07/11/2026 | 4:35:04 AM | buy | $0.4993 | $100.17 | 0.4993 | 100.17 | 0.004985 | 5wUE...1QSr | |
| 07/11/2026 | 4:34:55 AM | buy | $14.05 | $100.17 | 14.05 | 100.17 | 0.1402 | 3RVi...NwN3 | |
| 07/11/2026 | 4:34:55 AM | buy | $20.1 | $100.17 | 20.1 | 100.17 | 0.2007 | cmQ9...rXX4 | |
| 07/11/2026 | 4:34:30 AM | buy | $10.88 | $100.16 | 10.88 | 100.16 | 0.1086 | cHZP...1fPb | |
| 07/11/2026 | 4:34:01 AM | buy | $13.75 | $100.16 | 13.75 | 100.16 | 0.1372 | x4BH...iKYV | |
| 07/11/2026 | 4:33:54 AM | buy | $13.21 | $100.15 | 13.21 | 100.15 | 0.1319 | 3H1s...Hjrd | |
| 07/11/2026 | 4:28:22 AM | sell | $0.08062 | $100.02 | 0.08062 | 100.02 | 0.000806 | 38uu...S91Y | |
| 07/11/2026 | 4:28:20 AM | sell | $0.07774 | $100.02 | 0.07774 | 100.02 | 0.0007773 | 5AHz...TQz8 | |
| 07/11/2026 | 4:27:20 AM | sell | $50.48 | $100.03 | 50.48 | 100.03 | 0.5047 | 4dcw...6dNC | |
| 07/11/2026 | 4:26:26 AM | buy | $18.98 | $100.15 | 18.98 | 100.15 | 0.1895 | 3FG7...3GyW | |
| 07/11/2026 | 4:25:46 AM | buy | $32.86 | $100.13 | 32.86 | 100.13 | 0.3282 | wa5e...d16E | |
| 07/11/2026 | 4:23:28 AM | buy | $4.85 | $100.13 | 4.85 | 100.13 | 0.0485 | 5wjh...dBfr | |
| 07/11/2026 | 4:23:09 AM | buy | $37.81 | $100.12 | 37.81 | 100.12 | 0.3776 | tA3R...C5AY | |
| 07/11/2026 | 4:22:56 AM | buy | $8.74 | $100.11 | 8.74 | 100.11 | 0.08731 | nBcS...Qj8R | |
| 07/11/2026 | 4:19:55 AM | buy | $99.36 | $100.1 | 99.36 | 100.1 | 0.9926 | 5ZQo...SguS | |
| 07/11/2026 | 4:18:39 AM | sell | $31.11 | $99.99 | 31.11 | 99.99 | 0.3111 | 3cU8...hQyD | |
| 07/11/2026 | 4:18:08 AM | sell | $37.63 | $100.01 | 37.63 | 100.01 | 0.3762 | qesV...iZsg |