- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,275.64
- Pooled USDC:
- $39,861.73
JitoSOL/USDC price stats on Solana
As of June 5, 2026, the current price of JitoSOL token on DEX Orca is $87.26. JitoSOL price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 15807 trades with trading volume of $524,594.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $667,146,434.08. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $151,181.05. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $151,181.05.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 15807 in the last 24 hours, 7843 of which are buy transactions, and 7964 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $524,594.76 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 87.26, captured at 1:02 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $87.26 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:01:47 AM | sell | $20 | $87.15 | 20 | 87.15 | 0.2295 | 4cRL...XRgH | |
| 06/05/2026 | 1:01:48 AM | sell | $7.32 | $87.14 | 7.32 | 87.14 | 0.08409 | 4P4m...exzj | |
| 06/05/2026 | 1:01:46 AM | sell | $14.27 | $87.16 | 14.27 | 87.16 | 0.1637 | 5S5t...96DQ | |
| 06/05/2026 | 1:01:46 AM | sell | $20 | $87.17 | 20 | 87.17 | 0.2295 | 3gad...o5GH | |
| 06/05/2026 | 1:01:38 AM | buy | $14.45 | $87.26 | 14.45 | 87.26 | 0.1656 | 3aCz...Pdf3 | |
| 06/05/2026 | 1:01:34 AM | sell | $40.19 | $87.18 | 40.19 | 87.18 | 0.461 | 4pc8...qPsD | |
| 06/05/2026 | 1:01:34 AM | sell | $18.65 | $87.2 | 18.65 | 87.2 | 0.2139 | 4Ker...TTuL | |
| 06/05/2026 | 1:01:34 AM | sell | $20 | $87.21 | 20 | 87.21 | 0.2293 | 5FTE...wmiA | |
| 06/05/2026 | 1:01:33 AM | sell | $14.27 | $87.22 | 14.27 | 87.22 | 0.1636 | 3F7a...APVc | |
| 06/05/2026 | 1:01:21 AM | buy | $0.01168 | $87.32 | 0.01168 | 87.32 | 0.0001338 | 31ir...nkq5 | |
| 06/05/2026 | 1:01:17 AM | buy | $0.7973 | $87.31 | 0.7973 | 87.31 | 0.009131 | 5nHi...ddLH | |
| 06/05/2026 | 1:01:14 AM | buy | $0.2999 | $87.31 | 0.2999 | 87.31 | 0.003434 | jEg4...axk7 | |
| 06/05/2026 | 1:01:14 AM | buy | $0.5 | $87.31 | 0.5 | 87.31 | 0.005726 | 3VfU...FMwS | |
| 06/05/2026 | 1:01:13 AM | sell | $46.28 | $87.24 | 46.28 | 87.24 | 0.5304 | fGpi...KX1e | |
| 06/05/2026 | 1:01:08 AM | buy | $1.62 | $87.35 | 1.62 | 87.35 | 0.0186 | 5Sfd...Hffm | |
| 06/05/2026 | 1:01:08 AM | buy | $1 | $87.35 | 1 | 87.35 | 0.01144 | 4mGi...ukNA | |
| 06/05/2026 | 1:01:08 AM | sell | $7.83 | $87.27 | 7.83 | 87.27 | 0.0898 | 63cC...msHh | |
| 06/05/2026 | 1:01:06 AM | sell | $46.3 | $87.28 | 46.3 | 87.28 | 0.5304 | PU9q...uNqW | |
| 06/05/2026 | 1:01:06 AM | sell | $32.31 | $87.31 | 32.31 | 87.31 | 0.3701 | 3CoR...W9Tp | |
| 06/05/2026 | 1:01:05 AM | buy | $0.5 | $87.4 | 0.5 | 87.4 | 0.00572 | 2pYC...U6pS |