- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,123.23
- Pooled USDC:
- $150,964.43
JitoSOL/USDC price stats on Solana
As of October 7, 2026, the current price of JitoSOL token on DEX Orca is $153.97. JitoSOL price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 4746 trades with trading volume of $185,354.89. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,231,558,283.20. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $323,913.77. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $323,913.77.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4746 in the last 24 hours, 2280 of which are buy transactions, and 2466 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $185,354.89 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 153.97, captured at 4:41 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $153.97 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:40:28 AM | sell | $1.24 | $153.97 | 1.24 | 153.97 | 0.008096 | 42s1...78U9 | |
| 10/07/2026 | 4:40:00 AM | sell | $28.07 | $153.97 | 28.07 | 153.97 | 0.1823 | 3ThB...xhhu | |
| 10/07/2026 | 4:39:58 AM | sell | $21 | $153.98 | 21 | 153.98 | 0.1363 | 3UJB...s4Js | |
| 10/07/2026 | 4:39:57 AM | sell | $25.05 | $154 | 25.05 | 154 | 0.1626 | CfyF...dC2t | |
| 10/07/2026 | 4:39:48 AM | buy | $70.93 | $154.14 | 70.93 | 154.14 | 0.4601 | 3xCo...nCdt | |
| 10/07/2026 | 4:38:48 AM | buy | $29.54 | $154.1 | 29.54 | 154.1 | 0.1917 | 4JZb...UqJK | |
| 10/07/2026 | 4:38:48 AM | buy | $70.92 | $154.12 | 70.92 | 154.12 | 0.4601 | 2iYt...YnUP | |
| 10/07/2026 | 4:38:46 AM | buy | $29.54 | $154.09 | 29.54 | 154.09 | 0.1917 | 3Bpr...tGtY | |
| 10/07/2026 | 4:37:45 AM | buy | $70.87 | $154.01 | 70.87 | 154.01 | 0.4602 | 2Dd5...jLut | |
| 10/07/2026 | 4:37:45 AM | buy | $70.88 | $154.03 | 70.88 | 154.03 | 0.4601 | 4ygG...PJDg | |
| 10/07/2026 | 4:36:47 AM | buy | $33.2 | $153.97 | 33.2 | 153.97 | 0.2156 | 3LNi...tG89 | |
| 10/07/2026 | 4:36:47 AM | buy | $47.24 | $153.99 | 47.24 | 153.99 | 0.3067 | 2CaM...WSYy | |
| 10/07/2026 | 4:36:32 AM | buy | $24.29 | $153.95 | 24.29 | 153.95 | 0.1577 | 46UD...Nirp | |
| 10/07/2026 | 4:36:26 AM | buy | $53.12 | $153.93 | 53.12 | 153.93 | 0.3451 | 5Qfv...tgsk | |
| 10/07/2026 | 4:36:24 AM | buy | $38.73 | $153.91 | 38.73 | 153.91 | 0.2516 | dd1D...Cs6M | |
| 10/07/2026 | 4:36:23 AM | buy | $72.73 | $153.89 | 72.73 | 153.89 | 0.4726 | 4fRB...ygpE | |
| 10/07/2026 | 4:36:23 AM | buy | $33.18 | $153.87 | 33.18 | 153.87 | 0.2156 | 56Nh...FJXk | |
| 10/07/2026 | 4:36:21 AM | buy | $33.17 | $153.86 | 33.17 | 153.86 | 0.2156 | 78Qd...WxHo | |
| 10/07/2026 | 4:35:25 AM | sell | $35.39 | $153.83 | 35.39 | 153.83 | 0.23 | 4YiR...hG3e | |
| 10/07/2026 | 4:35:25 AM | sell | $25.05 | $153.84 | 25.05 | 153.84 | 0.1628 | 4KXq...7nkW |