- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,786.56
- Pooled USDC:
- $83,666.34
JitoSOL/USDC price stats on Solana
As of April 7, 2026, the current price of JitoSOL token on DEX Orca is $101.06. JitoSOL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 6503 trades with trading volume of $264,517.17. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $883,007,860.17. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,293.02. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,293.02.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6503 in the last 24 hours, 3312 of which are buy transactions, and 3191 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $264,517.17 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 101.06, captured at 10:52 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.06 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:51:23 AM | buy | $241.48 | $101.06 | 241.48 | 101.06 | 2.38 | mTmh...ZTsM | |
| 04/07/2026 | 10:50:59 AM | sell | $59.41 | $100.95 | 59.41 | 100.95 | 0.5885 | 5fch...2yqe | |
| 04/07/2026 | 10:50:59 AM | sell | $22.96 | $100.96 | 22.96 | 100.96 | 0.2274 | 3y1o...DQs2 | |
| 04/07/2026 | 10:50:59 AM | sell | $22.96 | $100.94 | 22.96 | 100.94 | 0.2274 | 2jTF...aKm3 | |
| 04/07/2026 | 10:50:59 AM | sell | $35.17 | $100.96 | 35.17 | 100.96 | 0.3483 | 5TsH...q55N | |
| 04/07/2026 | 10:50:58 AM | sell | $17.51 | $100.97 | 17.51 | 100.97 | 0.1734 | 4sYW...ffCv | |
| 04/07/2026 | 10:50:52 AM | sell | $36.38 | $100.97 | 36.38 | 100.97 | 0.3603 | D3p6...AHWA | |
| 04/07/2026 | 10:50:52 AM | sell | $31.81 | $100.98 | 31.81 | 100.98 | 0.315 | 53wB...cEhy | |
| 04/07/2026 | 10:50:44 AM | sell | $2.45 | $100.98 | 2.45 | 100.98 | 0.02435 | 56k5...VcG4 | |
| 04/07/2026 | 10:50:34 AM | sell | $36.39 | $100.99 | 36.39 | 100.99 | 0.3603 | iMsz...kzxm | |
| 04/07/2026 | 10:50:34 AM | sell | $31.82 | $100.99 | 31.82 | 100.99 | 0.315 | 4PwE...pCTM | |
| 04/07/2026 | 10:50:31 AM | sell | $16.8 | $101 | 16.8 | 101 | 0.1664 | 3ont...fbZN | |
| 04/07/2026 | 10:50:31 AM | sell | $96.27 | $101.01 | 96.27 | 101.01 | 0.9531 | 23s2...ECRh | |
| 04/07/2026 | 10:48:22 AM | buy | $3 | $101.12 | 3 | 101.12 | 0.02966 | 4eMp...pryd | |
| 04/07/2026 | 10:48:00 AM | buy | $0.9919 | $101.12 | 0.9919 | 101.12 | 0.009808 | 5YZC...uH1b | |
| 04/07/2026 | 10:47:32 AM | buy | $58.76 | $101.1 | 58.76 | 101.1 | 0.5811 | 2mVH...wniV | |
| 04/07/2026 | 10:46:22 AM | sell | $17.79 | $101 | 17.79 | 101 | 0.1761 | 3PwL...UwfQ | |
| 04/07/2026 | 10:46:22 AM | sell | $25 | $101 | 25 | 101 | 0.2475 | 5M1U...wiVh | |
| 04/07/2026 | 10:45:59 AM | buy | $9.65 | $101.11 | 9.65 | 101.11 | 0.09543 | 4GdR...r14G | |
| 04/07/2026 | 10:45:49 AM | buy | $3.01 | $101.1 | 3.01 | 101.1 | 0.02985 | 5Dmm...X1e9 |