- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,346.99
- Pooled USDC:
- $176,878.17
JitoSOL/USDC price stats on Solana
As of September 22, 2026, the current price of JitoSOL token on DEX Orca is $152.7. JitoSOL price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 13259 trades with trading volume of $609,768.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,215,292,814.78. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $382,574.39. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $382,574.39.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13259 in the last 24 hours, 5841 of which are buy transactions, and 7418 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $609,768.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 152.7, captured at 2:18 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $152.7 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:17:56 AM | sell | $34.05 | $152.67 | 34.05 | 152.67 | 0.223 | 5qwq...k4eR | |
| 09/22/2026 | 2:17:56 AM | sell | $32.39 | $152.66 | 32.39 | 152.66 | 0.2122 | xJ4Z...eMXH | |
| 09/22/2026 | 2:17:52 AM | sell | $28.15 | $152.69 | 28.15 | 152.69 | 0.1843 | 3hrB...FQ8D | |
| 09/22/2026 | 2:17:50 AM | sell | $34.48 | $152.7 | 34.48 | 152.7 | 0.2258 | 64au...fd8X | |
| 09/22/2026 | 2:17:49 AM | sell | $26.96 | $152.71 | 26.96 | 152.71 | 0.1765 | 5uzQ...kcf7 | |
| 09/22/2026 | 2:17:47 AM | sell | $70.05 | $152.73 | 70.05 | 152.73 | 0.4586 | 24Ek...npN1 | |
| 09/22/2026 | 2:17:46 AM | sell | $52 | $152.75 | 52 | 152.75 | 0.3404 | 5LtM...7xdT | |
| 09/22/2026 | 2:17:46 AM | sell | $25.05 | $152.76 | 25.05 | 152.76 | 0.164 | 42Ff...PH92 | |
| 09/22/2026 | 2:17:45 AM | sell | $25.52 | $152.82 | 25.52 | 152.82 | 0.1669 | 5sTW...uRuf | |
| 09/22/2026 | 2:17:46 AM | sell | $30.74 | $152.77 | 30.74 | 152.77 | 0.2012 | 2gyQ...BHbe | |
| 09/22/2026 | 2:17:44 AM | sell | $25.05 | $152.83 | 25.05 | 152.83 | 0.1639 | 4PqS...6GHo | |
| 09/22/2026 | 2:17:07 AM | buy | $123.95 | $152.97 | 123.95 | 152.97 | 0.8103 | 33KF...roZt | |
| 09/22/2026 | 2:15:50 AM | buy | $113.41 | $152.9 | 113.41 | 152.9 | 0.7417 | J4NS...z23k | |
| 09/22/2026 | 2:15:50 AM | buy | $13.2 | $152.88 | 13.2 | 152.88 | 0.08639 | 2u21...2EwP | |
| 09/22/2026 | 2:15:49 AM | buy | $51.44 | $152.86 | 51.44 | 152.86 | 0.3365 | 2pKZ...L7C6 | |
| 09/22/2026 | 2:15:50 AM | buy | $20.58 | $152.87 | 20.58 | 152.87 | 0.1346 | vb3m...mkTZ | |
| 09/22/2026 | 2:15:45 AM | buy | $28.11 | $152.85 | 28.11 | 152.85 | 0.1839 | 2KiH...wMfm | |
| 09/22/2026 | 2:15:12 AM | sell | $50.84 | $152.73 | 50.84 | 152.73 | 0.3329 | 3d9Q...GJaY | |
| 09/22/2026 | 2:15:11 AM | sell | $50.85 | $152.75 | 50.85 | 152.75 | 0.3328 | 5R8t...Q1ci | |
| 09/22/2026 | 2:15:09 AM | buy | $9.9 | $152.93 | 9.9 | 152.93 | 0.06473 | H7GT...4UC7 |