- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,989.73
- Pooled USDC:
- $41,720.44
JitoSOL/USDC price stats on Solana
As of November 12, 2026, the current price of JitoSOL token on DEX Orca is $108.82. JitoSOL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3019 trades with trading volume of $93,428.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $848,965,449.07. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $258,260.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $258,260.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3019 in the last 24 hours, 1466 of which are buy transactions, and 1553 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $93,428.47 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.82, captured at 3:38 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.82 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:37:20 AM | sell | $8.48 | $108.82 | 8.48 | 108.82 | 0.07792 | Fsj1...JiNT | |
| 11/12/2026 | 3:37:06 AM | sell | $28.55 | $108.83 | 28.55 | 108.83 | 0.2624 | 5tKQ...KXnx | |
| 11/12/2026 | 3:36:02 AM | sell | $24.28 | $108.84 | 24.28 | 108.84 | 0.223 | nCL9...xrgx | |
| 11/12/2026 | 3:35:58 AM | sell | $16.5 | $108.85 | 16.5 | 108.85 | 0.1515 | 5Yqw...j4YB | |
| 11/12/2026 | 3:35:51 AM | sell | $17.45 | $108.86 | 17.45 | 108.86 | 0.1603 | abUa...YcMp | |
| 11/12/2026 | 3:35:50 AM | sell | $28.55 | $108.87 | 28.55 | 108.87 | 0.2623 | 2HX2...N6Ti | |
| 11/12/2026 | 3:35:37 AM | sell | $12.1 | $108.91 | 12.1 | 108.91 | 0.111 | 5m4c...F52M | |
| 11/12/2026 | 3:33:11 AM | sell | $24.55 | $108.99 | 24.55 | 108.99 | 0.2252 | 3pk3...zUdD | |
| 11/12/2026 | 3:33:12 AM | sell | $5.44 | $108.99 | 5.44 | 108.99 | 0.04998 | 27vH...WjYC | |
| 11/12/2026 | 3:32:58 AM | sell | $19.02 | $109.03 | 19.02 | 109.03 | 0.1745 | 7voq...w2x3 | |
| 11/12/2026 | 3:31:53 AM | buy | $8.87 | $109.08 | 8.87 | 109.08 | 0.08138 | Uxya...FdvP | |
| 11/12/2026 | 3:31:48 AM | buy | $24.98 | $109.07 | 24.98 | 109.07 | 0.229 | cvkR...oTah | |
| 11/12/2026 | 3:31:48 AM | buy | $24.98 | $109.06 | 24.98 | 109.06 | 0.229 | 2mss...hPWp | |
| 11/12/2026 | 3:31:34 AM | buy | $25.8 | $109.03 | 25.8 | 109.03 | 0.2367 | k5WF...ajoZ | |
| 11/12/2026 | 3:29:52 AM | buy | $24.97 | $109.03 | 24.97 | 109.03 | 0.229 | 3cZg...CfCn | |
| 11/12/2026 | 3:29:49 AM | buy | $25.85 | $108.99 | 25.85 | 108.99 | 0.2372 | 28QS...RZpj | |
| 11/12/2026 | 3:28:53 AM | buy | $27.19 | $108.97 | 27.19 | 108.97 | 0.2495 | 3YAJ...cqk1 | |
| 11/12/2026 | 3:28:49 AM | buy | $21.95 | $108.93 | 21.95 | 108.93 | 0.2015 | 21hi...Kiug | |
| 11/12/2026 | 3:28:44 AM | buy | $18.28 | $108.93 | 18.28 | 108.93 | 0.1678 | ugi6...zWRV | |
| 11/12/2026 | 3:28:41 AM | buy | $23.62 | $108.91 | 23.62 | 108.91 | 0.2169 | 3mzM...ppXW |