- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,145.19
- Pooled USDC:
- $162,166.96
JitoSOL/USDC price stats on Solana
As of September 29, 2026, the current price of JitoSOL token on DEX Orca is $155.28. JitoSOL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5477 trades with trading volume of $275,799.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,238,364,468.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $339,998.77. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $339,998.77.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5477 in the last 24 hours, 2612 of which are buy transactions, and 2865 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $275,799.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 155.28, captured at 7:00 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.28 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:59:20 PM | buy | $65.74 | $155.26 | 65.74 | 155.26 | 0.4234 | 5uPV...39ip | |
| 09/29/2026 | 6:59:20 PM | buy | $91.91 | $155.28 | 91.91 | 155.28 | 0.5919 | 3sHC...U3E2 | |
| 09/29/2026 | 6:57:38 PM | buy | $3.78 | $155.2 | 3.78 | 155.2 | 0.02435 | 34XJ...aWNG | |
| 09/29/2026 | 6:57:38 PM | buy | $14.7 | $155.21 | 14.7 | 155.21 | 0.0947 | 2Eaa...DaX7 | |
| 09/29/2026 | 6:56:36 PM | buy | $19.6 | $155.19 | 19.6 | 155.19 | 0.1262 | 35np...Ynmr | |
| 09/29/2026 | 6:56:36 PM | buy | $24.5 | $155.2 | 24.5 | 155.2 | 0.1578 | 2Lt2...stxE | |
| 09/29/2026 | 6:56:09 PM | sell | $0.1758 | $155.12 | 0.1758 | 155.12 | 0.001133 | 5q8o...63zy | |
| 09/29/2026 | 6:55:42 PM | buy | $9.8 | $155.28 | 9.8 | 155.28 | 0.06311 | 5fKH...cQKg | |
| 09/29/2026 | 6:55:29 PM | sell | $85.93 | $155.15 | 85.93 | 155.15 | 0.5538 | jANq...FkKk | |
| 09/29/2026 | 6:55:09 PM | sell | $14.77 | $155.17 | 14.77 | 155.17 | 0.0952 | JVwh...9CeJ | |
| 09/29/2026 | 6:55:00 PM | sell | $17.66 | $155.18 | 17.66 | 155.18 | 0.1138 | 5zgq...YxvC | |
| 09/29/2026 | 6:54:55 PM | sell | $17.66 | $155.19 | 17.66 | 155.19 | 0.1138 | XiN3...BHjf | |
| 09/29/2026 | 6:54:55 PM | sell | $18.24 | $155.19 | 18.24 | 155.19 | 0.1175 | 4a5J...kfnr | |
| 09/29/2026 | 6:54:54 PM | sell | $17.66 | $155.2 | 17.66 | 155.2 | 0.1138 | 4sDR...Xb8X | |
| 09/29/2026 | 6:53:06 PM | buy | $44.22 | $155.36 | 44.22 | 155.36 | 0.2846 | 38aU...Q9cZ | |
| 09/29/2026 | 6:52:52 PM | buy | $15.02 | $155.32 | 15.02 | 155.32 | 0.09669 | U2Wy...e6xs | |
| 09/29/2026 | 6:52:49 PM | buy | $20.51 | $155.31 | 20.51 | 155.31 | 0.132 | bbWc...ReDG | |
| 09/29/2026 | 6:52:04 PM | buy | $44.38 | $155.3 | 44.38 | 155.3 | 0.2857 | 5DCj...Z6w1 | |
| 09/29/2026 | 6:52:03 PM | buy | $15.06 | $155.28 | 15.06 | 155.28 | 0.097 | 2Pz9...pL4H | |
| 09/29/2026 | 6:51:38 PM | buy | $6.57 | $155.21 | 6.57 | 155.21 | 0.04237 | 2hCt...DSKZ |