- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,438.64
- Pooled USDC:
- $124,657.64
JitoSOL/USDC price stats on Solana
As of April 18, 2026, the current price of JitoSOL token on DEX Orca is $109.74. JitoSOL price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 3880 trades with trading volume of $183,046.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $942,215,723.30. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $392,282.44. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $392,282.44.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3880 in the last 24 hours, 2181 of which are buy transactions, and 1699 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $183,046.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.74, captured at 10:02 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.74 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:00:46 PM | sell | $172.4 | $109.74 | 172.4 | 109.74 | 1.57 | 4xWk...xJLB | |
| 04/18/2026 | 10:00:46 PM | sell | $69.17 | $109.76 | 69.17 | 109.76 | 0.6302 | 2GwB...uKoq | |
| 04/18/2026 | 9:57:25 PM | buy | $36.33 | $109.88 | 36.33 | 109.88 | 0.3307 | 37VZ...me4k | |
| 04/18/2026 | 9:57:04 PM | buy | $36.31 | $109.87 | 36.31 | 109.87 | 0.3304 | Rj74...go6Q | |
| 04/18/2026 | 9:56:54 PM | buy | $17.81 | $109.86 | 17.81 | 109.86 | 0.1621 | 2gy6...Ee81 | |
| 04/18/2026 | 9:55:45 PM | buy | $9.99 | $109.85 | 9.99 | 109.85 | 0.09093 | 2z5x...tXXr | |
| 04/18/2026 | 9:55:45 PM | buy | $57.04 | $109.86 | 57.04 | 109.86 | 0.5192 | 4nTa...s6Gc | |
| 04/18/2026 | 9:55:18 PM | buy | $12.85 | $109.84 | 12.85 | 109.84 | 0.1169 | 3vrJ...MTRz | |
| 04/18/2026 | 9:55:14 PM | buy | $6.35 | $109.84 | 6.35 | 109.84 | 0.05782 | 3U8s...8qZG | |
| 04/18/2026 | 9:55:05 PM | buy | $9.93 | $109.83 | 9.93 | 109.83 | 0.09048 | bMza...Wmpv | |
| 04/18/2026 | 9:53:33 PM | buy | $27.54 | $109.83 | 27.54 | 109.83 | 0.2507 | 3858...JNGn | |
| 04/18/2026 | 9:53:28 PM | buy | $41.75 | $109.82 | 41.75 | 109.82 | 0.3801 | 2Gr2...u1tx | |
| 04/18/2026 | 9:52:54 PM | sell | $16.55 | $109.71 | 16.55 | 109.71 | 0.1508 | 6Nps...sVGB | |
| 04/18/2026 | 9:51:44 PM | sell | $51.81 | $109.72 | 51.81 | 109.72 | 0.4722 | djU7...RKGK | |
| 04/18/2026 | 9:50:54 PM | sell | $17.79 | $109.75 | 17.79 | 109.75 | 0.1621 | 39pJ...gXhp | |
| 04/18/2026 | 9:50:54 PM | sell | $50 | $109.73 | 50 | 109.73 | 0.4557 | 41mP...uNpM | |
| 04/18/2026 | 9:50:54 PM | sell | $50.01 | $109.74 | 50.01 | 109.74 | 0.4557 | 5LmN...DrKP | |
| 04/18/2026 | 9:46:08 PM | buy | $19.98 | $109.86 | 19.98 | 109.86 | 0.1818 | 2G9D...AKEM | |
| 04/18/2026 | 9:45:52 PM | buy | $12.28 | $109.85 | 12.28 | 109.85 | 0.1118 | 2zom...UiRx | |
| 04/18/2026 | 9:45:51 PM | buy | $35.5 | $109.85 | 35.5 | 109.85 | 0.3231 | dm7q...fmMC |