- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,314.94
- Pooled USDC:
- $103,464.67
JitoSOL/USDC price stats on Solana
As of February 14, 2026, the current price of JitoSOL token on DEX Orca is $106.8. JitoSOL price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 8352 trades with trading volume of $541,778.67. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,137,215,625.40. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $350,720.28. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $350,720.28.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8352 in the last 24 hours, 4012 of which are buy transactions, and 4340 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $541,778.67 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.8, captured at 7:22 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.8 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:21:18 AM | sell | $173.5 | $106.8 | 173.5 | 106.8 | 1.62 | 5aUH...CVix | |
| 02/14/2026 | 7:21:02 AM | sell | $33.9 | $106.83 | 33.9 | 106.83 | 0.3173 | 4MMM...LiPT | |
| 02/14/2026 | 7:20:53 AM | sell | $77.03 | $106.84 | 77.03 | 106.84 | 0.7209 | 26HE...uc8q | |
| 02/14/2026 | 7:20:50 AM | sell | $36.98 | $106.86 | 36.98 | 106.86 | 0.3461 | 36pd...qu6G | |
| 02/14/2026 | 7:20:37 AM | sell | $4.74 | $106.86 | 4.74 | 106.86 | 0.04442 | 3pmA...1JQF | |
| 02/14/2026 | 7:20:03 AM | sell | $7.99 | $106.86 | 7.99 | 106.86 | 0.07483 | 5VvQ...gr3E | |
| 02/14/2026 | 7:17:35 AM | sell | $32.43 | $106.87 | 32.43 | 106.87 | 0.3034 | 2TAZ...F8hB | |
| 02/14/2026 | 7:17:32 AM | sell | $54.61 | $106.88 | 54.61 | 106.88 | 0.5109 | 2NRt...uiKY | |
| 02/14/2026 | 7:17:32 AM | sell | $1.52 | $106.87 | 1.52 | 106.87 | 0.01427 | 5LPQ...Zjpy | |
| 02/14/2026 | 7:17:01 AM | sell | $13.98 | $106.91 | 13.98 | 106.91 | 0.1308 | 5w2V...AoJh | |
| 02/14/2026 | 7:17:01 AM | sell | $64.96 | $106.9 | 64.96 | 106.9 | 0.6077 | 3tpc...x2NX | |
| 02/14/2026 | 7:16:20 AM | buy | $64.12 | $107.01 | 64.12 | 107.01 | 0.5992 | Ncuy...CWdL | |
| 02/14/2026 | 7:16:18 AM | buy | $28.75 | $106.99 | 28.75 | 106.99 | 0.2687 | 2nnS...Gssp | |
| 02/14/2026 | 7:16:12 AM | buy | $90.18 | $106.98 | 90.18 | 106.98 | 0.8429 | 2zja...YhcX | |
| 02/14/2026 | 7:16:08 AM | buy | $54.66 | $106.96 | 54.66 | 106.96 | 0.511 | 3Pcp...g6oc | |
| 02/14/2026 | 7:16:04 AM | buy | $51.76 | $106.95 | 51.76 | 106.95 | 0.4839 | 2uyJ...eWYb | |
| 02/14/2026 | 7:11:24 AM | buy | $36.92 | $106.94 | 36.92 | 106.94 | 0.3452 | 3TNk...Vnm2 | |
| 02/14/2026 | 7:11:20 AM | sell | $213.71 | $106.85 | 213.71 | 106.85 | 2 | 4tJv...R5Lz | |
| 02/14/2026 | 7:10:50 AM | sell | $32.43 | $106.88 | 32.43 | 106.88 | 0.3034 | 3b5L...HGut | |
| 02/14/2026 | 7:10:48 AM | sell | $44.37 | $106.89 | 44.37 | 106.89 | 0.4151 | 3S81...BDpb |