- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,297.85
- Pooled USDC:
- $145,078.62
JitoSOL/USDC price stats on Solana
As of July 30, 2026, the current price of JitoSOL token on DEX Orca is $94.57. JitoSOL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4996 trades with trading volume of $200,374.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $727,433,784.74. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,399.81. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,399.81.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4996 in the last 24 hours, 2702 of which are buy transactions, and 2294 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $200,374.44 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.57, captured at 1:01 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.57 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:00:37 AM | sell | $98.35 | $94.57 | 98.35 | 94.57 | 1.03 | 5ohj...fDcV | |
| 07/30/2026 | 1:00:02 AM | buy | $60.31 | $94.64 | 60.31 | 94.64 | 0.6372 | 4tfS...3xHK | |
| 07/30/2026 | 1:00:01 AM | buy | $58.2 | $94.63 | 58.2 | 94.63 | 0.615 | 3tBK...jXdV | |
| 07/30/2026 | 1:00:00 AM | buy | $29.52 | $94.61 | 29.52 | 94.61 | 0.312 | 46Lm...H9NE | |
| 07/30/2026 | 12:59:47 AM | buy | $31 | $94.56 | 31 | 94.56 | 0.3278 | 5Hr1...7hCL | |
| 07/30/2026 | 12:59:38 AM | buy | $99.67 | $94.54 | 99.67 | 94.54 | 1.05 | 2zgL...wPze | |
| 07/30/2026 | 12:59:03 AM | buy | $21.9 | $94.52 | 21.9 | 94.52 | 0.2317 | 4uM1...NbHf | |
| 07/30/2026 | 12:58:49 AM | buy | $4.85 | $94.52 | 4.85 | 94.52 | 0.05131 | HGei...CHnn | |
| 07/30/2026 | 12:58:41 AM | buy | $19.48 | $94.51 | 19.48 | 94.51 | 0.206 | 66fV...93qN | |
| 07/30/2026 | 12:58:38 AM | buy | $27.79 | $94.5 | 27.79 | 94.5 | 0.2941 | 4ztZ...2cG9 | |
| 07/30/2026 | 12:57:29 AM | sell | $63.93 | $94.41 | 63.93 | 94.41 | 0.6771 | 4YPc...gdzw | |
| 07/30/2026 | 12:55:10 AM | sell | $12.85 | $94.42 | 12.85 | 94.42 | 0.1361 | 2gqo...kT5m | |
| 07/30/2026 | 12:54:57 AM | sell | $26.46 | $94.44 | 26.46 | 94.44 | 0.2801 | 2SEe...ZpQB | |
| 07/30/2026 | 12:54:47 AM | buy | $0.02189 | $94.54 | 0.02189 | 94.54 | 0.0002315 | 3EUD...6oad | |
| 07/30/2026 | 12:54:39 AM | sell | $23.14 | $94.46 | 23.14 | 94.46 | 0.245 | 24Fj...ZQkA | |
| 07/30/2026 | 12:54:39 AM | sell | $26.46 | $94.45 | 26.46 | 94.45 | 0.2801 | 3P1m...NvCq | |
| 07/30/2026 | 12:54:32 AM | sell | $26.46 | $94.46 | 26.46 | 94.46 | 0.2801 | 4SD8...mpWN | |
| 07/30/2026 | 12:54:16 AM | sell | $26.75 | $94.47 | 26.75 | 94.47 | 0.2831 | 39Bn...ikCz | |
| 07/30/2026 | 12:54:00 AM | sell | $28.7 | $94.49 | 28.7 | 94.49 | 0.3037 | 2aaY...cd7p | |
| 07/30/2026 | 12:54:01 AM | sell | $82.34 | $94.48 | 82.34 | 94.48 | 0.8715 | 3ecE...BVyW |