- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,181.44
- Pooled USDC:
- $151,143.93
JitoSOL/USDC price stats on Solana
As of May 14, 2026, the current price of JitoSOL token on DEX Orca is $116.18. JitoSOL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 5910 trades with trading volume of $243,425.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $895,751,644.58. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $404,588.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $404,588.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5910 in the last 24 hours, 3092 of which are buy transactions, and 2818 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $243,425.16 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 116.18, captured at 2:11 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.18 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:11:04 PM | sell | $96.61 | $116.15 | 96.61 | 116.15 | 0.8317 | 5U5P...e9R7 | |
| 05/14/2026 | 2:11:04 PM | sell | $39.1 | $116.16 | 39.1 | 116.16 | 0.3366 | 4Gv5...emxj | |
| 05/14/2026 | 2:10:55 PM | sell | $61.35 | $116.18 | 61.35 | 116.18 | 0.5281 | 5oaA...R6we | |
| 05/14/2026 | 2:10:17 PM | buy | $5.06 | $116.3 | 5.06 | 116.3 | 0.0435 | 34RG...WjMh | |
| 05/14/2026 | 2:10:13 PM | buy | $19.5 | $116.28 | 19.5 | 116.28 | 0.1677 | 4W3w...gvx2 | |
| 05/14/2026 | 2:10:13 PM | buy | $62.43 | $116.29 | 62.43 | 116.29 | 0.5368 | 3Wna...27Pj | |
| 05/14/2026 | 2:10:13 PM | buy | $13.72 | $116.3 | 13.72 | 116.3 | 0.118 | 3LSs...UNHy | |
| 05/14/2026 | 2:10:10 PM | buy | $68.79 | $116.27 | 68.79 | 116.27 | 0.5916 | 2R8U...KeE9 | |
| 05/14/2026 | 2:10:10 PM | buy | $61.7 | $116.24 | 61.7 | 116.24 | 0.5308 | bNHC...BgJ7 | |
| 05/14/2026 | 2:10:10 PM | buy | $31.84 | $116.25 | 31.84 | 116.25 | 0.2739 | 4Nf5...d3TH | |
| 05/14/2026 | 2:10:08 PM | buy | $27.23 | $116.23 | 27.23 | 116.23 | 0.2343 | 5tbk...Ujsr | |
| 05/14/2026 | 2:10:01 PM | buy | $0.9887 | $116.23 | 0.9887 | 116.23 | 0.008506 | ZwBe...WRYw | |
| 05/14/2026 | 2:09:50 PM | buy | $27.43 | $116.2 | 27.43 | 116.2 | 0.2361 | 4kp6...L5qL | |
| 05/14/2026 | 2:09:50 PM | buy | $37.21 | $116.21 | 37.21 | 116.21 | 0.3201 | 7QEk...yYPE | |
| 05/14/2026 | 2:09:50 PM | buy | $45.34 | $116.17 | 45.34 | 116.17 | 0.3903 | 2MBZ...Bvmn | |
| 05/14/2026 | 2:09:50 PM | buy | $85.05 | $116.18 | 85.05 | 116.18 | 0.732 | 7rdM...RfFL | |
| 05/14/2026 | 2:09:51 PM | buy | $54.05 | $116.22 | 54.05 | 116.22 | 0.465 | ipv9...WpiZ | |
| 05/14/2026 | 2:09:49 PM | sell | $216.12 | $116.07 | 216.12 | 116.07 | 1.86 | 4qfc...Lwm7 | |
| 05/14/2026 | 2:09:43 PM | buy | $21.56 | $116.21 | 21.56 | 116.21 | 0.1856 | 3L8p...UsxK | |
| 05/14/2026 | 2:09:43 PM | buy | $37.21 | $116.21 | 37.21 | 116.21 | 0.3202 | 5ddZ...5vDY |