- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,604.21
- Pooled USDC:
- $107,654.75
JitoSOL/USDC price stats on Solana
As of June 12, 2026, the current price of JitoSOL token on DEX Orca is $86.24. JitoSOL price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 7323 trades with trading volume of $251,288.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $658,561,665.06. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $332,262.12. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $332,262.12.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7323 in the last 24 hours, 3199 of which are buy transactions, and 4124 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $251,288.72 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 86.24, captured at 9:49 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $86.24 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:48:44 AM | sell | $29.49 | $86.25 | 29.49 | 86.25 | 0.342 | 37u8...buyp | |
| 06/12/2026 | 9:48:44 AM | sell | $25.63 | $86.24 | 25.63 | 86.24 | 0.2972 | AGhX...wHdt | |
| 06/12/2026 | 9:48:25 AM | sell | $12.57 | $86.25 | 12.57 | 86.25 | 0.1457 | AuKe...5ypZ | |
| 06/12/2026 | 9:48:19 AM | sell | $24.21 | $86.29 | 24.21 | 86.29 | 0.2805 | Z5ix...YMRJ | |
| 06/12/2026 | 9:48:20 AM | sell | $84.31 | $86.27 | 84.31 | 86.27 | 0.9772 | 5VF8...WWRx | |
| 06/12/2026 | 9:48:20 AM | sell | $20.16 | $86.26 | 20.16 | 86.26 | 0.2337 | 38wT...SGTe | |
| 06/12/2026 | 9:47:32 AM | buy | $13.25 | $86.35 | 13.25 | 86.35 | 0.1534 | 5RJr...fYmY | |
| 06/12/2026 | 9:47:04 AM | buy | $35.2 | $86.34 | 35.2 | 86.34 | 0.4077 | 4WE9...C5wg | |
| 06/12/2026 | 9:47:01 AM | buy | $49.84 | $86.32 | 49.84 | 86.32 | 0.5773 | 3dvr...jby6 | |
| 06/12/2026 | 9:47:01 AM | buy | $24.28 | $86.33 | 24.28 | 86.33 | 0.2812 | 5yLE...cyHC | |
| 06/12/2026 | 9:46:49 AM | buy | $24.28 | $86.3 | 24.28 | 86.3 | 0.2813 | 2Hk7...qvqp | |
| 06/12/2026 | 9:46:37 AM | buy | $8.11 | $86.29 | 8.11 | 86.29 | 0.09409 | 3C4o...dB2T | |
| 06/12/2026 | 9:46:36 AM | buy | $8.12 | $86.29 | 8.12 | 86.29 | 0.09411 | 2quR...aFfY | |
| 06/12/2026 | 9:45:43 AM | buy | $36.91 | $86.27 | 36.91 | 86.27 | 0.4278 | 62Rf...yxrN | |
| 06/12/2026 | 9:45:32 AM | buy | $135.24 | $86.25 | 135.24 | 86.25 | 1.56 | 59Es...ULBE | |
| 06/12/2026 | 9:45:32 AM | buy | $9.82 | $86.23 | 9.82 | 86.23 | 0.1139 | 4Yh9...Dbsh | |
| 06/12/2026 | 9:45:28 AM | sell | $30.48 | $86.15 | 30.48 | 86.15 | 0.3538 | 5xCp...rnoB | |
| 06/12/2026 | 9:45:27 AM | sell | $27.81 | $86.16 | 27.81 | 86.16 | 0.3228 | 4f3k...GzhA | |
| 06/12/2026 | 9:45:11 AM | sell | $41.99 | $86.18 | 41.99 | 86.18 | 0.4873 | 21rA...cdKs | |
| 06/12/2026 | 9:45:12 AM | sell | $30.1 | $86.17 | 30.1 | 86.17 | 0.3493 | 5K1S...RqAK |