- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,104.76
- Pooled USDC:
- $162,080.56
JitoSOL/USDC price stats on Solana
As of August 8, 2026, the current price of JitoSOL token on DEX Orca is $97.71. JitoSOL price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 3713 trades with trading volume of $118,873.27. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $751,961,368.19. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,747.95. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,747.95.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3713 in the last 24 hours, 1954 of which are buy transactions, and 1759 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $118,873.27 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.71, captured at 2:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.71 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:22:53 PM | sell | $0.2642 | $97.71 | 0.2642 | 97.71 | 0.002704 | 3nTe...djLu | |
| 08/08/2026 | 2:16:38 PM | sell | $23.03 | $97.72 | 23.03 | 97.72 | 0.2357 | GebG...oqSU | |
| 08/08/2026 | 2:16:38 PM | sell | $97.37 | $97.73 | 97.37 | 97.73 | 0.9962 | VEoS...AmWy | |
| 08/08/2026 | 2:16:33 PM | sell | $15.91 | $97.74 | 15.91 | 97.74 | 0.1627 | 3pwx...c6PL | |
| 08/08/2026 | 2:16:32 PM | sell | $1.84 | $97.74 | 1.84 | 97.74 | 0.01891 | 52Cn...FFxC | |
| 08/08/2026 | 2:16:29 PM | sell | $27.04 | $97.75 | 27.04 | 97.75 | 0.2766 | 2hPf...VpUR | |
| 08/08/2026 | 2:15:41 PM | buy | $0.004202 | $97.87 | 0.004202 | 97.87 | 0.00004293 | 38em...v3NK | |
| 08/08/2026 | 2:13:52 PM | buy | $4.84 | $97.85 | 4.84 | 97.85 | 0.04946 | 3xWM...rVaZ | |
| 08/08/2026 | 2:13:49 PM | buy | $9.5 | $97.84 | 9.5 | 97.84 | 0.09715 | 5oDz...bBVS | |
| 08/08/2026 | 2:13:49 PM | buy | $7.84 | $97.85 | 7.84 | 97.85 | 0.08012 | 3NjF...ia2s | |
| 08/08/2026 | 2:13:48 PM | buy | $9.8 | $97.83 | 9.8 | 97.83 | 0.1001 | 3qTx...gWf6 | |
| 08/08/2026 | 2:13:48 PM | buy | $44.13 | $97.84 | 44.13 | 97.84 | 0.451 | 479U...xSbd | |
| 08/08/2026 | 2:13:48 PM | buy | $28.48 | $97.83 | 28.48 | 97.83 | 0.2911 | 5oz5...BNLu | |
| 08/08/2026 | 2:13:06 PM | buy | $43.56 | $97.81 | 43.56 | 97.81 | 0.4453 | JHJX...TfHX | |
| 08/08/2026 | 2:13:06 PM | buy | $43.67 | $97.82 | 43.67 | 97.82 | 0.4464 | 5asT...oDDJ | |
| 08/08/2026 | 2:13:06 PM | buy | $19.6 | $97.83 | 19.6 | 97.83 | 0.2003 | 64nJ...6DsE | |
| 08/08/2026 | 2:10:36 PM | sell | $14.86 | $97.72 | 14.86 | 97.72 | 0.1521 | W5Qe...2UUB | |
| 08/08/2026 | 2:10:36 PM | sell | $16.83 | $97.72 | 16.83 | 97.72 | 0.1722 | 5dFv...P3Ln | |
| 08/08/2026 | 2:10:32 PM | sell | $1.59 | $97.72 | 1.59 | 97.72 | 0.01632 | 5Wt1...kZcW | |
| 08/08/2026 | 2:10:29 PM | sell | $29.99 | $97.72 | 29.99 | 97.72 | 0.3069 | rYQV...bkJt |