- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,653.17
- Pooled USDC:
- $82,126.88
JitoSOL/USDC price stats on Solana
As of November 1, 2026, the current price of JitoSOL token on DEX Orca is $124.97. JitoSOL price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2458 trades with trading volume of $40,236.74. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $984,740,785.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $288,725.86. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $288,725.86.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2458 in the last 24 hours, 748 of which are buy transactions, and 1710 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $40,236.74 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 124.97, captured at 6:53 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $124.97 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:52:32 AM | buy | $22.97 | $124.97 | 22.97 | 124.97 | 0.1838 | 5D43...GynX | |
| 11/01/2026 | 6:52:10 AM | sell | $0.00129 | $124.77 | 0.00129 | 124.77 | 0.00001033 | 3hvQ...7W42 | |
| 11/01/2026 | 6:52:08 AM | sell | $0.00129 | $124.77 | 0.00129 | 124.77 | 0.00001033 | 3fYY...iuhw | |
| 11/01/2026 | 6:51:48 AM | buy | $28.65 | $124.95 | 28.65 | 124.95 | 0.2293 | 3EJ1...So1k | |
| 11/01/2026 | 6:51:48 AM | buy | $20 | $124.94 | 20 | 124.94 | 0.16 | 16Zq...Fhf3 | |
| 11/01/2026 | 6:51:48 AM | buy | $24 | $124.93 | 24 | 124.93 | 0.1921 | 31iW...Uz6k | |
| 11/01/2026 | 6:51:48 AM | buy | $20 | $124.93 | 20 | 124.93 | 0.16 | 2oEG...cQo7 | |
| 11/01/2026 | 6:51:40 AM | buy | $17.94 | $124.92 | 17.94 | 124.92 | 0.1436 | 3Rba...xYKL | |
| 11/01/2026 | 6:50:34 AM | sell | $0.001289 | $124.73 | 0.001289 | 124.73 | 0.00001033 | 4peB...3NAe | |
| 11/01/2026 | 6:50:31 AM | sell | $0.001289 | $124.73 | 0.001289 | 124.73 | 0.00001033 | ZUiW...MrzK | |
| 11/01/2026 | 6:49:47 AM | buy | $28.64 | $124.9 | 28.64 | 124.9 | 0.2293 | 639X...vRpq | |
| 11/01/2026 | 6:49:45 AM | buy | $28.58 | $124.89 | 28.58 | 124.89 | 0.2288 | 2Nky...ux3F | |
| 11/01/2026 | 6:49:40 AM | buy | $2.49 | $124.88 | 2.49 | 124.88 | 0.02 | 2EWW...WfTB | |
| 11/01/2026 | 6:49:38 AM | buy | $23.86 | $124.87 | 23.86 | 124.87 | 0.1911 | 49Wj...rEQP | |
| 11/01/2026 | 6:49:39 AM | buy | $14.52 | $124.88 | 14.52 | 124.88 | 0.1162 | o1Rb...M8pH | |
| 11/01/2026 | 6:48:57 AM | sell | $0.00129 | $124.69 | 0.00129 | 124.69 | 0.00001034 | 4kXK...zX6X | |
| 11/01/2026 | 6:48:53 AM | sell | $0.00129 | $124.69 | 0.00129 | 124.69 | 0.00001034 | 4v8d...p7ZZ | |
| 11/01/2026 | 6:48:08 AM | buy | $1.17 | $124.87 | 1.17 | 124.87 | 0.009434 | 4tib...dXVT | |
| 11/01/2026 | 6:47:21 AM | sell | $0.00129 | $124.69 | 0.00129 | 124.69 | 0.00001034 | 3R7B...kUgQ | |
| 11/01/2026 | 6:47:16 AM | sell | $0.00129 | $124.69 | 0.00129 | 124.69 | 0.00001034 | FM2q...tjj9 |