- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,088.51
- Pooled USDC:
- $154,512.92
JitoSOL/USDC price stats on Solana
As of July 20, 2026, the current price of JitoSOL token on DEX Orca is $97.84. JitoSOL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 4899 trades with trading volume of $197,420.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $760,002,780.50. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $358,873.15. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $358,873.15.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4899 in the last 24 hours, 2498 of which are buy transactions, and 2401 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $197,420.14 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.84, captured at 7:23 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.84 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:22:42 AM | buy | $82.26 | $97.84 | 82.26 | 97.84 | 0.8407 | WDiM...Ubps | |
| 07/20/2026 | 7:22:42 AM | buy | $20.46 | $97.83 | 20.46 | 97.83 | 0.2092 | 2p2k...tuWv | |
| 07/20/2026 | 7:22:32 AM | buy | $174.18 | $97.81 | 174.18 | 97.81 | 1.78 | 5msf...qL5e | |
| 07/20/2026 | 7:22:28 AM | buy | $47.72 | $97.76 | 47.72 | 97.76 | 0.4881 | pkre...nasP | |
| 07/20/2026 | 7:22:28 AM | buy | $20.45 | $97.77 | 20.45 | 97.77 | 0.2092 | 5R9R...1BUv | |
| 07/20/2026 | 7:22:28 AM | buy | $60.36 | $97.78 | 60.36 | 97.78 | 0.6173 | 5JnG...oRiF | |
| 07/20/2026 | 7:22:27 AM | buy | $20.45 | $97.75 | 20.45 | 97.75 | 0.2092 | iVZb...Rb3z | |
| 07/20/2026 | 7:22:25 AM | buy | $112.34 | $97.73 | 112.34 | 97.73 | 1.14 | 5Lo5...RnT8 | |
| 07/20/2026 | 7:22:21 AM | buy | $113.41 | $97.68 | 113.41 | 97.68 | 1.16 | 2jFx...oEUi | |
| 07/20/2026 | 7:22:22 AM | buy | $20.44 | $97.69 | 20.44 | 97.69 | 0.2092 | 2Wq4...K7dk | |
| 07/20/2026 | 7:20:00 AM | buy | $20.81 | $97.66 | 20.81 | 97.66 | 0.2131 | 2ejF...WSAU | |
| 07/20/2026 | 7:19:57 AM | buy | $24.96 | $97.63 | 24.96 | 97.63 | 0.2556 | 3o4g...q3Gm | |
| 07/20/2026 | 7:19:56 AM | buy | $24.96 | $97.63 | 24.96 | 97.63 | 0.2556 | 2GTg...kSQq | |
| 07/20/2026 | 7:19:54 AM | buy | $136.74 | $97.61 | 136.74 | 97.61 | 1.4 | 2eEi...pDme | |
| 07/20/2026 | 7:19:51 AM | buy | $191.84 | $97.54 | 191.84 | 97.54 | 1.96 | 4pph...eJNW | |
| 07/20/2026 | 7:19:42 AM | buy | $24.02 | $97.51 | 24.02 | 97.51 | 0.2463 | 2iNJ...wnrm | |
| 07/20/2026 | 7:18:53 AM | buy | $25.17 | $97.51 | 25.17 | 97.51 | 0.2581 | 5nZy...mFDi | |
| 07/20/2026 | 7:18:21 AM | sell | $12.87 | $97.42 | 12.87 | 97.42 | 0.1321 | 5CR3...6qJc | |
| 07/20/2026 | 7:18:21 AM | sell | $12.87 | $97.43 | 12.87 | 97.43 | 0.1321 | 56aL...UW9Z | |
| 07/20/2026 | 7:18:20 AM | sell | $25.83 | $97.43 | 25.83 | 97.43 | 0.2651 | 39K7...PyEJ |