- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,058.65
- Pooled USDC:
- $175,482.07
JitoSOL/USDC price stats on Solana
As of July 15, 2026, the current price of JitoSOL token on DEX Orca is $100.09. JitoSOL price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 5806 trades with trading volume of $276,256.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $776,204,401.28. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $381,550.11. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $381,550.11.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5806 in the last 24 hours, 3223 of which are buy transactions, and 2583 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $276,256.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.09, captured at 7:42 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.09 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:39:36 AM | buy | $15.26 | $100.09 | 15.26 | 100.09 | 0.1525 | 3xPr...MHDf | |
| 07/15/2026 | 7:38:57 AM | sell | $116.02 | $100 | 116.02 | 100 | 1.16 | 4JPV...VQau | |
| 07/15/2026 | 7:37:00 AM | buy | $25.59 | $100.11 | 25.59 | 100.11 | 0.2556 | C8z9...CPxC | |
| 07/15/2026 | 7:36:17 AM | buy | $128 | $100.1 | 128 | 100.1 | 1.27 | 6126...LYSs | |
| 07/15/2026 | 7:35:45 AM | buy | $53.53 | $100.08 | 53.53 | 100.08 | 0.5349 | NbUs...SRDF | |
| 07/15/2026 | 7:35:43 AM | buy | $27.15 | $100.07 | 27.15 | 100.07 | 0.2713 | 2c3u...g6bv | |
| 07/15/2026 | 7:34:09 AM | buy | $16.26 | $100.07 | 16.26 | 100.07 | 0.1624 | 2DeX...uJLT | |
| 07/15/2026 | 7:33:48 AM | buy | $24 | $100.06 | 24 | 100.06 | 0.2399 | 4i62...J7Bf | |
| 07/15/2026 | 7:33:43 AM | buy | $18.18 | $100.05 | 18.18 | 100.05 | 0.1817 | HcoH...CGw2 | |
| 07/15/2026 | 7:33:41 AM | buy | $16.25 | $100.05 | 16.25 | 100.05 | 0.1624 | 2zSW...tjFv | |
| 07/15/2026 | 7:33:37 AM | buy | $0.07286 | $100.05 | 0.07286 | 100.05 | 0.0007282 | 3Woi...9txG | |
| 07/15/2026 | 7:32:46 AM | buy | $0.1339 | $100.04 | 0.1339 | 100.04 | 0.001338 | oHEC...tzFp | |
| 07/15/2026 | 7:32:46 AM | buy | $90.36 | $100.04 | 90.36 | 100.04 | 0.9032 | 61DC...MNEe | |
| 07/15/2026 | 7:32:17 AM | buy | $6.97 | $100.03 | 6.97 | 100.03 | 0.0697 | xECK...ut4d | |
| 07/15/2026 | 7:32:12 AM | buy | $1.83 | $100.02 | 1.83 | 100.02 | 0.01834 | 3Sgj...rPSt | |
| 07/15/2026 | 7:32:12 AM | buy | $34.64 | $100.02 | 34.64 | 100.02 | 0.3463 | 2Zap...LJyz | |
| 07/15/2026 | 7:31:59 AM | buy | $0.1355 | $100.02 | 0.1355 | 100.02 | 0.001355 | ahru...Mq3V | |
| 07/15/2026 | 7:31:56 AM | buy | $71.63 | $100.01 | 71.63 | 100.01 | 0.7162 | 8ZCS...HJo8 | |
| 07/15/2026 | 7:31:55 AM | buy | $31.07 | $100 | 31.07 | 100 | 0.3107 | 5Nw9...524C | |
| 07/15/2026 | 7:30:52 AM | buy | $0.05073 | $100 | 0.05073 | 100 | 0.0005072 | MYfx...wiw2 |