WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$104.82
Price
104.82 USDC
TVL
$373,159.78
MKT CAP
$795.5M
5m
0.01%
1h
0.51%
4h
-1.01%
24h
-1.18%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
129K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,617.99
Pooled USDC:
$98,718.03

JitoSOL/USDC price stats on Solana

As of May 31, 2026, the current price of JitoSOL token on DEX Orca is $104.82. JitoSOL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3238 trades with trading volume of $128,966.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $795,465,425.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $373,159.78. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $373,159.78.

The total transactions of JitoSOL/USDC is 3238 in the last 24 hours, 1760 of which are buy transactions, and 1478 are sales transactions.

JitoSOL/USDC pool has a trading volume of $128,966.76 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 104.82, captured at 5:46 PM UTC.

The price of converting 1 JitoSOL to USD is $104.82 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20265:46:33 PMbuy$0.01011$104.820.01011104.820.00009651V6NS...DbHY
05/31/20265:46:32 PMbuy$0.01011$104.820.01011104.820.000096514VHr...A1n9
05/31/20265:46:32 PMbuy$0.01011$104.820.01011104.820.000096514m45...xiHV
05/31/20265:46:31 PMbuy$0.09919$104.810.09919104.810.00094624s9m...e3AB
05/31/20265:46:24 PMbuy$0.09919$104.810.09919104.810.000946222Ef...T4BB
05/31/20265:45:52 PMbuy$1.81$104.811.81104.810.017322gfV...p4GQ
05/31/20265:45:51 PMbuy$1.76$104.811.76104.810.016842rfC...VgpY
05/31/20265:45:48 PMbuy$1.82$104.811.82104.810.017395XDF...zgy9
05/31/20265:39:11 PMbuy$43.58$104.8143.58104.810.41583B6s...q7Rq
05/31/20265:39:09 PMbuy$24.17$104.824.17104.80.23063ZVP...fJbC
05/31/20265:38:19 PMbuy$18.07$104.818.07104.80.17243aW7...EaNS
05/31/20265:38:07 PMbuy$62.46$104.7962.46104.790.596C9kL...MvP9
05/31/20265:37:40 PMbuy$29.06$104.7829.06104.780.2773nAT3...5TVm
05/31/20265:37:38 PMbuy$45.45$104.7745.45104.770.433755Xw...jd72
05/31/20265:37:33 PMbuy$22.9$104.7722.9104.770.21853axh...BaaF
05/31/20265:37:29 PMbuy$46.48$104.7646.48104.760.44362K34...UmUM
05/31/20265:37:19 PMbuy$4.45$104.754.45104.750.042482LFv...Kz8a
05/31/20265:36:33 PMbuy$74.61$104.7574.61104.750.71234qkL...8M1a
05/31/20265:33:11 PMbuy$0.08762$104.740.08762104.740.00083654gDF...C65c
05/31/20265:33:04 PMbuy$1.71$104.741.71104.740.0164g7qM...d93h