WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$112.2
Price
112.2 USDC
TVL
$398,975.09
MKT CAP
$962.9M
5m
-0.12%
1h
0.16%
4h
-0.37%
24h
3.31%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
470K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,313.23
Pooled USDC:
$139,419.01

JitoSOL/USDC price stats on Solana

As of April 17, 2026, the current price of JitoSOL token on DEX Orca is $112.2. JitoSOL price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 8258 trades with trading volume of $469,510.25. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $962,874,708.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $398,975.09. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $398,975.09.

The total transactions of JitoSOL/USDC is 8258 in the last 24 hours, 4067 of which are buy transactions, and 4191 are sales transactions.

JitoSOL/USDC pool has a trading volume of $469,510.25 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 112.2, captured at 12:23 PM UTC.

The price of converting 1 JitoSOL to USD is $112.2 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/202612:22:40 PMbuy$34$112.234112.20.303
En3NP...YuzP
2WPB...iDHq
04/17/202612:22:39 PMsell$67.04$112.1767.04112.170.5976
12BLK...kweT
3yR4...2C5F
04/17/202612:22:39 PMsell$55.2$112.255.2112.20.4919
5dLW9...XATN
3kbq...bFy6
04/17/202612:22:39 PMsell$169.26$112.27169.26112.271.5
SUPEr...DxUC
3c5v...QCYi
04/17/202612:22:39 PMsell$82.13$112.2482.13112.240.7317
5dLW9...XATN
2hUy...Xr5D
04/17/202612:22:39 PMsell$83.8$112.1983.8112.190.7469
5dLW9...XATN
rc12...PRci
04/17/202612:22:39 PMsell$91.25$112.2291.25112.220.8131
5dLW9...XATN
cyGH...9mN7
04/17/202612:22:39 PMsell$30.78$112.1330.78112.130.2745
Fonfj...n9gW
PXmM...iqk8
04/17/202612:22:39 PMsell$130.42$112.15130.42112.151.16
9LXH9...DfAj
4TKX...HFjC
04/17/202612:22:39 PMsell$205.24$112.11205.24112.111.83
H35S8...TcK3
4JUf...iqPW
04/17/202612:22:27 PMsell$26.99$112.2926.99112.290.2403
2b4Nh...yJ23
52zG...8FZa
04/17/202612:20:51 PMbuy$110.15$112.39110.15112.390.98
b59v5...fzGD
5nur...KsvR
04/17/202612:18:21 PMbuy$43.78$112.3543.78112.350.3896
5CbGx...pi3r
2Ye8...aKkj
04/17/202612:18:20 PMbuy$21.27$112.3421.27112.340.1893
n9XQi...SKoJ
5b4t...UBmP
04/17/202612:16:12 PMbuy$0.8252$112.340.8252112.340.007345
EmDew...TgxC
2Kcf...6rEY
04/17/202612:16:01 PMbuy$3.99$112.343.99112.340.03558
Commj...s6Ps
2HCP...rbPC
04/17/202612:15:31 PMsell$33.24$112.2533.24112.250.2961
5CbGx...pi3r
38FN...XMpM
04/17/202612:15:28 PMbuy$0.003859$112.360.003859112.360.00003434
GqZ3J...ZEHh
51Pb...shKK
04/17/202612:15:28 PMsell$59.88$112.2659.88112.260.5334
5CbGx...pi3r
5f4T...cff9
04/17/202612:14:13 PMsell$46.28$112.2746.28112.270.4122
AgmLJ...zN51
MtU3...gxDv