- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,159.73
- Pooled USDC:
- $136,197
JitoSOL/USDC price stats on Solana
As of June 30, 2026, the current price of JitoSOL token on DEX Orca is $94.44. JitoSOL price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 8081 trades with trading volume of $396,090.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $722,848,401.36. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $340,163.19. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $340,163.19.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8081 in the last 24 hours, 4276 of which are buy transactions, and 3805 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $396,090.47 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.44, captured at 7:25 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.44 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:25:19 PM | buy | $0.000992 | $94.44 | 0.000992 | 94.44 | 0.0000105 | 4kXt...STHw | |
| 06/30/2026 | 7:25:11 PM | buy | $0.000992 | $94.44 | 0.000992 | 94.44 | 0.0000105 | FmyS...MPcu | |
| 06/30/2026 | 7:25:09 PM | sell | $0.8877 | $94.29 | 0.8877 | 94.29 | 0.009415 | 3CzY...e988 | |
| 06/30/2026 | 7:24:50 PM | sell | $50.14 | $94.3 | 50.14 | 94.3 | 0.5317 | 3AXu...UA3Z | |
| 06/30/2026 | 7:24:48 PM | sell | $52.76 | $94.31 | 52.76 | 94.31 | 0.5594 | 4Ycg...8Xps | |
| 06/30/2026 | 7:24:46 PM | buy | $2 | $94.42 | 2 | 94.42 | 0.02118 | 46Gt...qFXJ | |
| 06/30/2026 | 7:24:46 PM | sell | $42.03 | $94.32 | 42.03 | 94.32 | 0.4456 | 5RcQ...BQyW | |
| 06/30/2026 | 7:24:39 PM | sell | $38.4 | $94.33 | 38.4 | 94.33 | 0.407 | 65uh...MrSM | |
| 06/30/2026 | 7:24:38 PM | sell | $52.83 | $94.34 | 52.83 | 94.34 | 0.5599 | 5fuX...1FML | |
| 06/30/2026 | 7:24:37 PM | buy | $1.85 | $94.44 | 1.85 | 94.44 | 0.01962 | 42by...XkL6 | |
| 06/30/2026 | 7:24:36 PM | buy | $1.85 | $94.44 | 1.85 | 94.44 | 0.01962 | 5CSR...DcRv | |
| 06/30/2026 | 7:22:27 PM | buy | $100 | $94.42 | 100 | 94.42 | 1.05 | 3APG...hpTD | |
| 06/30/2026 | 7:21:58 PM | sell | $55.87 | $94.33 | 55.87 | 94.33 | 0.5923 | 4TCn...FKsA | |
| 06/30/2026 | 7:21:58 PM | sell | $105.21 | $94.34 | 105.21 | 94.34 | 1.11 | 3nwP...MLAZ | |
| 06/30/2026 | 7:21:56 PM | sell | $36 | $94.38 | 36 | 94.38 | 0.3814 | 4ZQR...eHkh | |
| 06/30/2026 | 7:21:56 PM | sell | $35.61 | $94.37 | 35.61 | 94.37 | 0.3773 | 5rhg...psck | |
| 06/30/2026 | 7:21:56 PM | sell | $18.85 | $94.38 | 18.85 | 94.38 | 0.1997 | 2RNt...Rmaq | |
| 06/30/2026 | 7:21:56 PM | sell | $61.49 | $94.36 | 61.49 | 94.36 | 0.6516 | 3Sqm...uC8j | |
| 06/30/2026 | 7:21:54 PM | sell | $72.48 | $94.4 | 72.48 | 94.4 | 0.7678 | 4z81...kgA4 | |
| 06/30/2026 | 7:21:54 PM | sell | $72.49 | $94.41 | 72.49 | 94.41 | 0.7678 | 5iZG...73J3 |