- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,367.56
- Pooled USDC:
- $129,313
JitoSOL/USDC price stats on Solana
As of May 17, 2026, the current price of JitoSOL token on DEX Orca is $111.03. JitoSOL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 4421 trades with trading volume of $133,648.83. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $855,736,563.17. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $392,205.18. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $392,205.18.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4421 in the last 24 hours, 2353 of which are buy transactions, and 2068 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $133,648.83 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 111.03, captured at 9:38 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.03 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:37:43 PM | sell | $77.88 | $111.03 | 77.88 | 111.03 | 0.7014 | pGKC...aqVh | |
| 05/17/2026 | 9:37:17 PM | sell | $50.43 | $111.05 | 50.43 | 111.05 | 0.4541 | wvmD...xpnM | |
| 05/17/2026 | 9:36:53 PM | buy | $29.27 | $111.16 | 29.27 | 111.16 | 0.2632 | 4aus...HyJD | |
| 05/17/2026 | 9:36:53 PM | buy | $54.13 | $111.15 | 54.13 | 111.15 | 0.487 | 2DDH...zX2o | |
| 05/17/2026 | 9:36:50 PM | buy | $33.63 | $111.14 | 33.63 | 111.14 | 0.3026 | DpQn...ELEc | |
| 05/17/2026 | 9:36:48 PM | buy | $20.5 | $111.14 | 20.5 | 111.14 | 0.1844 | 5i1V...EfEd | |
| 05/17/2026 | 9:36:47 PM | buy | $180.96 | $111.12 | 180.96 | 111.12 | 1.62 | 3zGb...HCtN | |
| 05/17/2026 | 9:35:33 PM | sell | $0.008696 | $110.98 | 0.008696 | 110.98 | 0.00007835 | 23u8...WwWB | |
| 05/17/2026 | 9:35:19 PM | sell | $0.08692 | $110.99 | 0.08692 | 110.99 | 0.0007832 | b16C...HBSC | |
| 05/17/2026 | 9:35:19 PM | sell | $0.2606 | $110.99 | 0.2606 | 110.99 | 0.002348 | 4DhM...ZbsV | |
| 05/17/2026 | 9:34:51 PM | sell | $0.008689 | $110.98 | 0.008689 | 110.98 | 0.00007828 | 4GL2...oA6h | |
| 05/17/2026 | 9:34:22 PM | buy | $0.009919 | $111.1 | 0.009919 | 111.1 | 0.00008927 | svxf...V6MT | |
| 05/17/2026 | 9:34:13 PM | sell | $0.1332 | $110.99 | 0.1332 | 110.99 | 0.0012 | oBYV...R9vv | |
| 05/17/2026 | 9:33:25 PM | sell | $12.22 | $110.99 | 12.22 | 110.99 | 0.1101 | 2E2r...shsU | |
| 05/17/2026 | 9:33:19 PM | sell | $30.57 | $111 | 30.57 | 111 | 0.2754 | 2Mts...JyGr | |
| 05/17/2026 | 9:33:20 PM | sell | $34.09 | $110.99 | 34.09 | 110.99 | 0.3072 | fbBP...jN2F | |
| 05/17/2026 | 9:30:12 PM | buy | $9.95 | $111.1 | 9.95 | 111.1 | 0.08955 | 4pDC...vcYJ | |
| 05/17/2026 | 9:29:58 PM | buy | $50.21 | $111.1 | 50.21 | 111.1 | 0.4519 | 3VYi...ND74 | |
| 05/17/2026 | 9:29:55 PM | buy | $30.89 | $111.09 | 30.89 | 111.09 | 0.278 | 2EYb...5kxo | |
| 05/17/2026 | 9:25:19 PM | buy | $26.56 | $111.08 | 26.56 | 111.08 | 0.239 | 5dQ7...Jjd3 |