Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,274.18
- Pooled USDC:
- $189,182.98
JitoSOL/USDC price stats on Solana
As of September 25, 2026, the current price of JitoSOL token on DEX Orca is $156.95. JitoSOL price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 8670 trades with trading volume of $387,607.79. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,250,075,396.94. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,169.00. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,169.00.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8670 in the last 24 hours, 4405 of which are buy transactions, and 4265 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $387,607.79 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 156.95, captured at 12:54 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $156.95 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:54:09 PM | buy | $42.18 | $156.95 | 42.18 | 156.95 | 0.2687 | 3FDF...4wTm | |
| 09/25/2026 | 12:54:08 PM | buy | $42.18 | $156.93 | 42.18 | 156.93 | 0.2687 | 2md2...SHgS | |
| 09/25/2026 | 12:54:07 PM | buy | $24.1 | $156.92 | 24.1 | 156.92 | 0.1535 | 3fYN...Chox | |
| 09/25/2026 | 12:54:05 PM | buy | $14.7 | $156.92 | 14.7 | 156.92 | 0.09367 | 47hm...rLGi | |
| 09/25/2026 | 12:54:04 PM | buy | $50.66 | $156.9 | 50.66 | 156.9 | 0.3228 | 3sVv...Hn9H | |
| 09/25/2026 | 12:54:04 PM | buy | $50.37 | $156.88 | 50.37 | 156.88 | 0.321 | 3364...2dhn | |
| 09/25/2026 | 12:54:05 PM | buy | $24.1 | $156.91 | 24.1 | 156.91 | 0.1536 | 27bM...WGdk | |
| 09/25/2026 | 12:53:16 PM | sell | $7.17 | $156.71 | 7.17 | 156.71 | 0.04577 | 5Ddf...urWK | |
| 09/25/2026 | 12:53:15 PM | sell | $58.07 | $156.73 | 58.07 | 156.73 | 0.3705 | 3RmQ...cPfW | |
| 09/25/2026 | 12:52:30 PM | sell | $45.28 | $156.74 | 45.28 | 156.74 | 0.2888 | 3n7i...rm7X | |
| 09/25/2026 | 12:52:29 PM | sell | $70.05 | $156.78 | 70.05 | 156.78 | 0.4468 | 5WH4...iLMt | |
| 09/25/2026 | 12:52:29 PM | sell | $95.3 | $156.81 | 95.3 | 156.81 | 0.6077 | 5hyo...KJvr | |
| 09/25/2026 | 12:52:20 PM | sell | $106.91 | $156.85 | 106.91 | 156.85 | 0.6816 | 4if2...ukwS | |
| 09/25/2026 | 12:52:16 PM | sell | $85.56 | $156.88 | 85.56 | 156.88 | 0.5453 | Lua7...vM2T | |
| 09/25/2026 | 12:52:15 PM | sell | $50.31 | $156.9 | 50.31 | 156.9 | 0.3206 | GtiB...CKV5 | |
| 09/25/2026 | 12:51:45 PM | buy | $1.98 | $157.1 | 1.98 | 157.1 | 0.01262 | 2Hr5...tGNU | |
| 09/25/2026 | 12:51:44 PM | buy | $19.6 | $157.1 | 19.6 | 157.1 | 0.1247 | 5KFG...LzW5 | |
| 09/25/2026 | 12:51:42 PM | buy | $24.12 | $157.09 | 24.12 | 157.09 | 0.1536 | 5eLe...34zQ | |
| 09/25/2026 | 12:51:42 PM | buy | $24.12 | $157.08 | 24.12 | 157.08 | 0.1535 | 4aS3...BoGs | |
| 09/25/2026 | 12:51:18 PM | sell | $59.17 | $156.89 | 59.17 | 156.89 | 0.3771 | 5X7F...4j5C |