- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,649.77
- Pooled USDC:
- $95,307.38
JitoSOL/USDC price stats on Solana
As of June 1, 2026, the current price of JitoSOL token on DEX Orca is $103.87. JitoSOL price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 7706 trades with trading volume of $333,904.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $788,310,145.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $370,544.15. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $370,544.15.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7706 in the last 24 hours, 4218 of which are buy transactions, and 3488 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $333,904.44 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.87, captured at 8:02 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.87 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:02:00 PM | sell | $74.5 | $103.87 | 74.5 | 103.87 | 0.7172 | 2jDJ...uCxY | |
| 06/01/2026 | 8:01:36 PM | sell | $3.01 | $103.88 | 3.01 | 103.88 | 0.02906 | 4F8w...7s9r | |
| 06/01/2026 | 8:01:36 PM | sell | $3.12 | $103.87 | 3.12 | 103.87 | 0.03011 | 621N...X3ha | |
| 06/01/2026 | 8:01:35 PM | sell | $20.81 | $103.89 | 20.81 | 103.89 | 0.2003 | 3mgk...53e9 | |
| 06/01/2026 | 8:01:30 PM | sell | $65 | $103.9 | 65 | 103.9 | 0.6256 | 3H9p...KdxK | |
| 06/01/2026 | 8:01:14 PM | sell | $20.09 | $103.91 | 20.09 | 103.91 | 0.1933 | MKnC...FsEt | |
| 06/01/2026 | 8:01:15 PM | sell | $47.45 | $103.91 | 47.45 | 103.91 | 0.4566 | 2wwe...8fsg | |
| 06/01/2026 | 8:01:09 PM | sell | $43.73 | $103.93 | 43.73 | 103.93 | 0.4207 | 4D1z...e1wq | |
| 06/01/2026 | 8:01:07 PM | sell | $16.4 | $103.94 | 16.4 | 103.94 | 0.1578 | 3y7S...2BHB | |
| 06/01/2026 | 8:01:06 PM | sell | $50.28 | $103.94 | 50.28 | 103.94 | 0.4837 | 5VWf...1f4W | |
| 06/01/2026 | 8:00:57 PM | sell | $33.2 | $103.95 | 33.2 | 103.95 | 0.3193 | 5nNK...hfJL | |
| 06/01/2026 | 8:00:38 PM | sell | $38.65 | $103.96 | 38.65 | 103.96 | 0.3718 | nJ3p...PFxc | |
| 06/01/2026 | 7:59:52 PM | sell | $27.28 | $103.97 | 27.28 | 103.97 | 0.2623 | 92vZ...VHp1 | |
| 06/01/2026 | 7:59:30 PM | sell | $15.01 | $103.98 | 15.01 | 103.98 | 0.1444 | 3zjg...UUu7 | |
| 06/01/2026 | 7:57:51 PM | buy | $18.97 | $104.08 | 18.97 | 104.08 | 0.1822 | 2KMv...zJPx | |
| 06/01/2026 | 7:57:47 PM | buy | $9.95 | $104.08 | 9.95 | 104.08 | 0.09564 | 5DPv...ePEK | |
| 06/01/2026 | 7:57:39 PM | buy | $19.18 | $104.08 | 19.18 | 104.08 | 0.1842 | 2wLW...msRR | |
| 06/01/2026 | 7:57:28 PM | buy | $33.67 | $104.07 | 33.67 | 104.07 | 0.3235 | d1Jg...6rqo | |
| 06/01/2026 | 7:57:27 PM | buy | $39.25 | $104.06 | 39.25 | 104.06 | 0.3772 | 2mvU...kK77 | |
| 06/01/2026 | 7:57:23 PM | buy | $7.09 | $104.06 | 7.09 | 104.06 | 0.06818 | 6293...vvsg |