- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,442.16
- Pooled USDC:
- $109,451.15
JitoSOL/USDC price stats on Solana
As of October 19, 2026, the current price of JitoSOL token on DEX Orca is $136.79. JitoSOL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 4317 trades with trading volume of $155,867.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,098,004,794.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $306,738.71. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $306,738.71.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4317 in the last 24 hours, 2268 of which are buy transactions, and 2049 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $155,867.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 136.79, captured at 10:42 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.79 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:42:40 AM | buy | $23.57 | $136.8 | 23.57 | 136.8 | 0.1723 | 5YKk...ytAb | |
| 10/19/2026 | 10:42:40 AM | buy | $38.48 | $136.82 | 38.48 | 136.82 | 0.2812 | 5ofX...RMMt | |
| 10/19/2026 | 10:42:40 AM | buy | $23.88 | $136.79 | 23.88 | 136.79 | 0.1746 | 5sfz...CQkk | |
| 10/19/2026 | 10:42:35 AM | buy | $23.56 | $136.79 | 23.56 | 136.79 | 0.1722 | 27b6...as4G | |
| 10/19/2026 | 10:42:35 AM | buy | $26.1 | $136.78 | 26.1 | 136.78 | 0.1908 | 4K9u...397n | |
| 10/19/2026 | 10:42:30 AM | buy | $21.97 | $136.76 | 21.97 | 136.76 | 0.1606 | 559y...3Dih | |
| 10/19/2026 | 10:42:30 AM | buy | $23.56 | $136.77 | 23.56 | 136.77 | 0.1722 | ZEsj...QCGA | |
| 10/19/2026 | 10:42:30 AM | buy | $23.88 | $136.75 | 23.88 | 136.75 | 0.1746 | 3rCu...1tov | |
| 10/19/2026 | 10:42:25 AM | buy | $26.09 | $136.73 | 26.09 | 136.73 | 0.1908 | nU5p...6MgG | |
| 10/19/2026 | 10:42:22 AM | buy | $63.83 | $136.71 | 63.83 | 136.71 | 0.4669 | 3fz1...sAsV | |
| 10/19/2026 | 10:42:06 AM | sell | $27.56 | $136.57 | 27.56 | 136.57 | 0.2017 | 5ZbU...B8W1 | |
| 10/19/2026 | 10:42:04 AM | sell | $27.28 | $136.58 | 27.28 | 136.58 | 0.1997 | 5xn1...zdkY | |
| 10/19/2026 | 10:41:58 AM | sell | $4.07 | $136.59 | 4.07 | 136.59 | 0.02984 | 27zQ...yd3a | |
| 10/19/2026 | 10:41:49 AM | sell | $25.05 | $136.59 | 25.05 | 136.59 | 0.1834 | 4qmZ...kEnY | |
| 10/19/2026 | 10:41:48 AM | sell | $20 | $136.62 | 20 | 136.62 | 0.1463 | 3fpY...aSsY | |
| 10/19/2026 | 10:41:48 AM | sell | $20 | $136.62 | 20 | 136.62 | 0.1463 | 34hS...xepy | |
| 10/19/2026 | 10:41:16 AM | sell | $21.5 | $136.63 | 21.5 | 136.63 | 0.1573 | 3PE7...Sgu5 | |
| 10/19/2026 | 10:40:35 AM | sell | $32.46 | $136.66 | 32.46 | 136.66 | 0.2375 | 3Yjm...5M6p | |
| 10/19/2026 | 10:40:34 AM | sell | $29.04 | $136.67 | 29.04 | 136.67 | 0.2125 | 2LxH...NtQu | |
| 10/19/2026 | 10:40:17 AM | sell | $22.66 | $136.68 | 22.66 | 136.68 | 0.1658 | 5F93...MCkS |