WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$113.88
Price
113.88 USDC
TVL
$396,397.73
MKT CAP
$878.9M
5m
0.54%
1h
0.70%
4h
2.27%
24h
13.48%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
740K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,415.25
Pooled USDC:
$235,226.89

JitoSOL/USDC price stats on Solana

As of August 20, 2026, the current price of JitoSOL token on DEX Orca is $113.88. JitoSOL price is up 13.48% in the last 24 hours. The trading history for the last 24 hours contains 12851 trades with trading volume of $740,191.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $878,908,436.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $396,397.74. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $396,397.74.

The total transactions of JitoSOL/USDC is 12851 in the last 24 hours, 7293 of which are buy transactions, and 5558 are sales transactions.

JitoSOL/USDC pool has a trading volume of $740,191.63 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 113.88, captured at 11:39 AM UTC.

The price of converting 1 JitoSOL to USD is $113.88 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/202611:38:38 AMbuy$11.92$113.8811.92113.880.1047
4XBqV...i9YU
2krd...Raus
08/20/202611:38:31 AMsell$0.02446$113.760.02446113.760.000215
ESuvj...Jbg8
3qTL...ajz8
08/20/202611:38:29 AMbuy$43.77$113.8743.77113.870.3844
GHigB...BhUc
2Pt4...d7dy
08/20/202611:38:24 AMsell$0.106$113.750.106113.750.0009323
5ZGpr...krZZ
2p4F...6G1c
08/20/202611:38:23 AMsell$0.1888$113.750.1888113.750.00166
78Bo7...hN7a
XLct...H5cN
08/20/202611:38:10 AMbuy$109.17$113.86109.17113.860.9588
b619E...qfG2
2dYE...HRzG
08/20/202611:38:06 AMbuy$156.25$113.83156.25113.831.37
b619E...qfG2
4cti...fWhW
08/20/202611:38:05 AMbuy$37.94$113.8137.94113.810.3333
Menux...LzG6
4fEv...sNhd
08/20/202611:38:02 AMbuy$30.55$113.830.55113.80.2685
DmQSn...ygQ4
MLD3...AVTj
08/20/202611:38:02 AMbuy$66.82$113.7966.82113.790.5872
GHigB...BhUc
64A2...EpsA
08/20/202611:38:02 AMbuy$30.55$113.7830.55113.780.2685
Menux...LzG6
gmry...xSFc
08/20/202611:37:50 AMsell$0.2604$113.670.2604113.670.002291
7rndV...kqqU
3Qv3...y6jx
08/20/202611:37:50 AMbuy$74.63$113.7774.63113.770.6559
Uohg5...f8iu
3uct...Dcog
08/20/202611:37:20 AMsell$31.32$113.6531.32113.650.2756
Menu6...xUtC
4Jtt...Seh2
08/20/202611:37:07 AMsell$57.19$113.757.19113.70.503
ELZo6...Td5Q
362w...yRZi
08/20/202611:37:07 AMsell$0.09667$113.70.09667113.70.0008501
2WYRc...3kVh
5F2b...Boov
08/20/202611:37:07 AMsell$0.09963$113.70.09963113.70.0008762
B8Vr6...TDxq
588G...LA6Q
08/20/202611:37:07 AMsell$201.72$113.67201.72113.671.77
MfDuW...GVWa
5mdY...oAzM
08/20/202611:37:03 AMsell$252.99$113.73252.99113.732.22
MfDuW...GVWa
ctez...fsdT
08/20/202611:36:43 AMsell$0.1817$113.750.1817113.750.001597
78Bo7...hN7a
5xnu...bDEm