- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,284.77
- Pooled USDC:
- $147,687.21
JitoSOL/USDC price stats on Solana
As of July 31, 2026, the current price of JitoSOL token on DEX Orca is $94.96. JitoSOL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3000 trades with trading volume of $104,051.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $730,408,899.74. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,652.41. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,652.41.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3000 in the last 24 hours, 1386 of which are buy transactions, and 1614 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $104,051.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.96, captured at 10:45 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.96 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:45:05 AM | sell | $2.4 | $94.96 | 2.4 | 94.96 | 0.0253 | 57mj...wZse | |
| 07/31/2026 | 10:45:04 AM | sell | $2.38 | $94.96 | 2.38 | 94.96 | 0.02516 | 66rR...KLG9 | |
| 07/31/2026 | 10:45:04 AM | sell | $2.85 | $94.96 | 2.85 | 94.96 | 0.0301 | 4b6A...xE11 | |
| 07/31/2026 | 10:43:43 AM | buy | $0.09919 | $95.05 | 0.09919 | 95.05 | 0.001043 | 637b...PekE | |
| 07/31/2026 | 10:43:42 AM | buy | $2.3 | $95.05 | 2.3 | 95.05 | 0.02429 | QrB8...jiRU | |
| 07/31/2026 | 10:43:41 AM | buy | $4.21 | $95.05 | 4.21 | 95.05 | 0.04433 | 4aRr...2NUm | |
| 07/31/2026 | 10:43:40 AM | buy | $4.21 | $95.05 | 4.21 | 95.05 | 0.0443 | 2oFA...PK6i | |
| 07/31/2026 | 10:43:38 AM | buy | $9.66 | $95.05 | 9.66 | 95.05 | 0.1016 | 3KF9...Jsdg | |
| 07/31/2026 | 10:43:23 AM | buy | $42.2 | $95.04 | 42.2 | 95.04 | 0.444 | 26u6...Wx6S | |
| 07/31/2026 | 10:42:20 AM | buy | $56.44 | $95.03 | 56.44 | 95.03 | 0.5939 | F5dG...mdF7 | |
| 07/31/2026 | 10:42:17 AM | buy | $65.22 | $95.02 | 65.22 | 95.02 | 0.6863 | 22Pp...fgZe | |
| 07/31/2026 | 10:42:11 AM | buy | $70.58 | $95 | 70.58 | 95 | 0.7429 | 5vLk...urMB | |
| 07/31/2026 | 10:39:59 AM | sell | $2.13 | $94.9 | 2.13 | 94.9 | 0.02253 | 2hux...doL5 | |
| 07/31/2026 | 10:39:58 AM | sell | $2.27 | $94.9 | 2.27 | 94.9 | 0.02393 | 5a3x...4eq8 | |
| 07/31/2026 | 10:39:57 AM | sell | $1.55 | $94.9 | 1.55 | 94.9 | 0.01641 | 5kdj...BoBX | |
| 07/31/2026 | 10:39:58 AM | sell | $2.37 | $94.9 | 2.37 | 94.9 | 0.02503 | 3KjA...zDcA | |
| 07/31/2026 | 10:39:57 AM | sell | $2.47 | $94.9 | 2.47 | 94.9 | 0.02604 | 4GJi...ZsUi | |
| 07/31/2026 | 10:39:54 AM | sell | $1.69 | $94.9 | 1.69 | 94.9 | 0.01789 | U7o4...5fF9 | |
| 07/31/2026 | 10:39:53 AM | sell | $1.7 | $94.91 | 1.7 | 94.91 | 0.01791 | 4YDM...hexP | |
| 07/31/2026 | 10:39:15 AM | sell | $72.14 | $94.95 | 72.14 | 94.95 | 0.7597 | 2yDG...wFfQ |