- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,248.41
- Pooled USDC:
- $150,147.79
JitoSOL/USDC price stats on Solana
As of August 4, 2026, the current price of JitoSOL token on DEX Orca is $95.41. JitoSOL price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 4946 trades with trading volume of $179,074.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $733,108,654.75. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,670.41. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,670.41.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4946 in the last 24 hours, 2665 of which are buy transactions, and 2281 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $179,074.48 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.41, captured at 1:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.41 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:25:07 PM | buy | $11.55 | $95.41 | 11.55 | 95.41 | 0.121 | 4MTL...rXb4 | |
| 08/04/2026 | 1:25:00 PM | sell | $38.38 | $95.31 | 38.38 | 95.31 | 0.4027 | 3Dtp...9WVg | |
| 08/04/2026 | 1:25:00 PM | sell | $41.66 | $95.32 | 41.66 | 95.32 | 0.437 | 4m6j...CpjH | |
| 08/04/2026 | 1:25:00 PM | sell | $19.2 | $95.32 | 19.2 | 95.32 | 0.2014 | 5TFL...Jc8h | |
| 08/04/2026 | 1:22:57 PM | sell | $24.11 | $95.34 | 24.11 | 95.34 | 0.2528 | 35Zf...E6bR | |
| 08/04/2026 | 1:22:57 PM | sell | $24.76 | $95.33 | 24.76 | 95.33 | 0.2598 | 4m4g...3Qtq | |
| 08/04/2026 | 1:22:57 PM | sell | $38.49 | $95.35 | 38.49 | 95.35 | 0.4036 | 3vYh...QdK4 | |
| 08/04/2026 | 1:22:57 PM | sell | $39.74 | $95.34 | 39.74 | 95.34 | 0.4168 | 5dMF...yC88 | |
| 08/04/2026 | 1:22:17 PM | sell | $50.2 | $95.37 | 50.2 | 95.37 | 0.5263 | 2EPq...tvBr | |
| 08/04/2026 | 1:22:17 PM | sell | $94.53 | $95.36 | 94.53 | 95.36 | 0.9912 | 5mMY...CDis | |
| 08/04/2026 | 1:22:07 PM | sell | $32.83 | $95.38 | 32.83 | 95.38 | 0.3442 | 5k8v...fugS | |
| 08/04/2026 | 1:21:53 PM | sell | $14.26 | $95.39 | 14.26 | 95.39 | 0.1495 | dzaR...2rSa | |
| 08/04/2026 | 1:21:47 PM | sell | $82.47 | $95.39 | 82.47 | 95.39 | 0.8644 | txks...hEfx | |
| 08/04/2026 | 1:21:46 PM | sell | $89.23 | $95.41 | 89.23 | 95.41 | 0.9351 | 3BC8...MJtf | |
| 08/04/2026 | 1:21:33 PM | sell | $35.8 | $95.42 | 35.8 | 95.42 | 0.3751 | 3dWu...yh4T | |
| 08/04/2026 | 1:21:33 PM | sell | $31.64 | $95.43 | 31.64 | 95.43 | 0.3316 | 4iuU...3LLz | |
| 08/04/2026 | 1:21:01 PM | sell | $41.6 | $95.44 | 41.6 | 95.44 | 0.4359 | 32j2...s7Va | |
| 08/04/2026 | 1:21:01 PM | sell | $13.24 | $95.44 | 13.24 | 95.44 | 0.1387 | aPJX...2BVz | |
| 08/04/2026 | 1:21:00 PM | sell | $68.12 | $95.45 | 68.12 | 95.45 | 0.7136 | 2eE7...EuA6 | |
| 08/04/2026 | 1:21:00 PM | sell | $60.81 | $95.46 | 60.81 | 95.46 | 0.6369 | 59Mi...9YC2 |