- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,814.52
- Pooled USDC:
- $133,137.28
JitoSOL/USDC price stats on Solana
As of September 2, 2026, the current price of JitoSOL token on DEX Orca is $130.17. JitoSOL price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 8413 trades with trading volume of $310,171.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,009,618,972.33. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $369,348.35. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $369,348.35.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8413 in the last 24 hours, 4301 of which are buy transactions, and 4112 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $310,171.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 130.17, captured at 5:59 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $130.17 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:54:10 AM | sell | $17.41 | $130.17 | 17.41 | 130.17 | 0.1337 | 5J4c...M6uw | |
| 09/02/2026 | 5:54:08 AM | sell | $21.03 | $130.18 | 21.03 | 130.18 | 0.1616 | 5oxK...gszU | |
| 09/02/2026 | 5:54:07 AM | sell | $21.03 | $130.19 | 21.03 | 130.19 | 0.1615 | 27Qc...1dmZ | |
| 09/02/2026 | 5:50:03 AM | buy | $12.65 | $130.32 | 12.65 | 130.32 | 0.09712 | 2xrZ...Jthn | |
| 09/02/2026 | 5:49:36 AM | buy | $31.11 | $130.31 | 31.11 | 130.31 | 0.2387 | 4PcQ...6aXc | |
| 09/02/2026 | 5:49:30 AM | buy | $26.25 | $130.3 | 26.25 | 130.3 | 0.2014 | 5gFf...ciTu | |
| 09/02/2026 | 5:49:22 AM | buy | $31.1 | $130.29 | 31.1 | 130.29 | 0.2387 | 2imx...8Xe6 | |
| 09/02/2026 | 5:49:07 AM | buy | $10.49 | $130.28 | 10.49 | 130.28 | 0.08055 | 2Axi...jEWk | |
| 09/02/2026 | 5:48:04 AM | buy | $24.35 | $130.27 | 24.35 | 130.27 | 0.1869 | 4uYN...KBkL | |
| 09/02/2026 | 5:47:21 AM | buy | $34.1 | $130.26 | 34.1 | 130.26 | 0.2618 | 1wkQ...i2St | |
| 09/02/2026 | 5:47:06 AM | buy | $33.53 | $130.25 | 33.53 | 130.25 | 0.2574 | 3JWV...pe9J | |
| 09/02/2026 | 5:47:04 AM | buy | $9.8 | $130.24 | 9.8 | 130.24 | 0.07524 | 3FQF...W8e9 | |
| 09/02/2026 | 5:46:59 AM | buy | $34.14 | $130.24 | 34.14 | 130.24 | 0.2621 | 3rpW...WvN8 | |
| 09/02/2026 | 5:46:33 AM | buy | $33.09 | $130.22 | 33.09 | 130.22 | 0.2541 | 31Wq...1kHG | |
| 09/02/2026 | 5:46:28 AM | buy | $28.88 | $130.21 | 28.88 | 130.21 | 0.2217 | 3DHC...fZth | |
| 09/02/2026 | 5:45:36 AM | buy | $47.93 | $130.2 | 47.93 | 130.2 | 0.3681 | 31B9...X2Ed | |
| 09/02/2026 | 5:42:37 AM | sell | $0.013 | $130.05 | 0.013 | 130.05 | 0.0001 | 4W4S...W16R | |
| 09/02/2026 | 5:42:26 AM | sell | $0.011 | $130.06 | 0.011 | 130.06 | 0.00008463 | 54DY...Ut7q | |
| 09/02/2026 | 5:42:03 AM | buy | $24.66 | $130.19 | 24.66 | 130.19 | 0.1894 | WZvM...Qd7k | |
| 09/02/2026 | 5:42:01 AM | buy | $18.48 | $130.16 | 18.48 | 130.16 | 0.142 | pq8c...R7Bx |