- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,761.53
- Pooled USDC:
- $99,471.32
JitoSOL/USDC price stats on Solana
As of February 4, 2026, the current price of JitoSOL token on DEX Orca is $116.34. JitoSOL price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 20676 trades with trading volume of $2,461,246.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,314,315,105.78. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $304,409.14. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $304,409.14.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 20676 in the last 24 hours, 11425 of which are buy transactions, and 9251 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $2,461,246.19 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 116.34, captured at 4:08 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.34 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:08:10 PM | buy | $160.98 | $116.34 | 160.98 | 116.34 | 1.38 | 3yzq...Ac5J | |
| 02/04/2026 | 4:08:04 PM | buy | $1.59 | $116.28 | 1.59 | 116.28 | 0.01372 | 4z7J...6hG9 | |
| 02/04/2026 | 4:08:04 PM | buy | $100 | $116.29 | 100 | 116.29 | 0.8598 | Cp8G...DRPz | |
| 02/04/2026 | 4:08:02 PM | buy | $138.67 | $116.24 | 138.67 | 116.24 | 1.19 | 3yNo...dGvK | |
| 02/04/2026 | 4:08:03 PM | buy | $57.32 | $116.27 | 57.32 | 116.27 | 0.493 | 2P4k...ERBH | |
| 02/04/2026 | 4:07:51 PM | sell | $52.56 | $116.12 | 52.56 | 116.12 | 0.4527 | 31E2...a7Aq | |
| 02/04/2026 | 4:07:52 PM | sell | $34.8 | $116.1 | 34.8 | 116.1 | 0.2997 | 5z2A...ZRPV | |
| 02/04/2026 | 4:07:48 PM | sell | $255.95 | $116.17 | 255.95 | 116.17 | 2.2 | 53At...cV28 | |
| 02/04/2026 | 4:07:47 PM | sell | $54.68 | $116.22 | 54.68 | 116.22 | 0.4705 | 3h7Y...2B3L | |
| 02/04/2026 | 4:07:42 PM | sell | $33.63 | $116.27 | 33.63 | 116.27 | 0.2892 | 3tG7...UmH4 | |
| 02/04/2026 | 4:07:43 PM | sell | $86.87 | $116.24 | 86.87 | 116.24 | 0.7473 | 2naE...Wx6m | |
| 02/04/2026 | 4:07:42 PM | sell | $33.62 | $116.26 | 33.62 | 116.26 | 0.2892 | 3zDk...8DeU | |
| 02/04/2026 | 4:07:42 PM | sell | $71.19 | $116.29 | 71.19 | 116.29 | 0.6121 | 2pzS...iK1L | |
| 02/04/2026 | 4:07:42 PM | sell | $10.17 | $116.3 | 10.17 | 116.3 | 0.08745 | 34xG...mGZy | |
| 02/04/2026 | 4:07:39 PM | sell | $62.24 | $116.31 | 62.24 | 116.31 | 0.5351 | 4nPd...S7pF | |
| 02/04/2026 | 4:07:35 PM | sell | $39.77 | $116.33 | 39.77 | 116.33 | 0.3418 | 4G7D...N5g8 | |
| 02/04/2026 | 4:07:30 PM | sell | $108.23 | $116.35 | 108.23 | 116.35 | 0.9302 | 4MkH...3dEy | |
| 02/04/2026 | 4:07:26 PM | buy | $100.93 | $116.43 | 100.93 | 116.43 | 0.8668 | 3TUW...rEMK | |
| 02/04/2026 | 4:07:27 PM | buy | $27.31 | $116.48 | 27.31 | 116.48 | 0.2345 | 3YWQ...rctm | |
| 02/04/2026 | 4:07:26 PM | buy | $79.1 | $116.46 | 79.1 | 116.46 | 0.6791 | 3qdP...KHjK |