- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,436.28
- Pooled USDC:
- $98,770.63
JitoSOL/USDC price stats on Solana
As of February 20, 2026, the current price of JitoSOL token on DEX Orca is $105.04. JitoSOL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 7168 trades with trading volume of $583,748.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,049,651,980.59. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $354,678.66. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $354,678.66.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7168 in the last 24 hours, 3646 of which are buy transactions, and 3522 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $583,748.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.04, captured at 5:59 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.04 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:58:41 AM | buy | $15.89 | $105.04 | 15.89 | 105.04 | 0.1513 | 2d9h...SNKE | |
| 02/20/2026 | 5:58:10 AM | sell | $45.44 | $104.93 | 45.44 | 104.93 | 0.4331 | 3P7q...ZiPk | |
| 02/20/2026 | 5:58:05 AM | sell | $48.47 | $104.93 | 48.47 | 104.93 | 0.4619 | HEC9...6tR5 | |
| 02/20/2026 | 5:58:04 AM | sell | $4.21 | $104.94 | 4.21 | 104.94 | 0.04015 | 5vGf...c9F5 | |
| 02/20/2026 | 5:58:02 AM | sell | $35.14 | $104.94 | 35.14 | 104.94 | 0.3349 | 3QMM...frVy | |
| 02/20/2026 | 5:58:02 AM | sell | $12.23 | $104.95 | 12.23 | 104.95 | 0.1166 | 5R9m...kZhV | |
| 02/20/2026 | 5:58:02 AM | sell | $53.71 | $104.95 | 53.71 | 104.95 | 0.5117 | 3bAi...uqrT | |
| 02/20/2026 | 5:57:53 AM | buy | $38 | $105.06 | 38 | 105.06 | 0.3616 | guR6...H9rB | |
| 02/20/2026 | 5:57:34 AM | sell | $85.53 | $104.96 | 85.53 | 104.96 | 0.8149 | 3LfC...E9Go | |
| 02/20/2026 | 5:57:33 AM | sell | $225.01 | $104.99 | 225.01 | 104.99 | 2.14 | 2v1j...GMX7 | |
| 02/20/2026 | 5:57:31 AM | sell | $98.63 | $105.02 | 98.63 | 105.02 | 0.9391 | 4yuG...gAkh | |
| 02/20/2026 | 5:57:30 AM | sell | $42.87 | $105.03 | 42.87 | 105.03 | 0.4081 | MjQm...eqaw | |
| 02/20/2026 | 5:57:22 AM | sell | $124.6 | $105.05 | 124.6 | 105.05 | 1.18 | 49Qy...cU6j | |
| 02/20/2026 | 5:57:21 AM | sell | $16.65 | $105.06 | 16.65 | 105.06 | 0.1585 | 2CBB...F1qm | |
| 02/20/2026 | 5:57:21 AM | sell | $22.48 | $105.06 | 22.48 | 105.06 | 0.214 | 4mb8...EDQ7 | |
| 02/20/2026 | 5:57:18 AM | sell | $32.99 | $105.07 | 32.99 | 105.07 | 0.314 | 5H1t...vfD5 | |
| 02/20/2026 | 5:57:16 AM | sell | $25.79 | $105.07 | 25.79 | 105.07 | 0.2454 | 2uXg...2FkX | |
| 02/20/2026 | 5:56:47 AM | sell | $40.97 | $105.07 | 40.97 | 105.07 | 0.3899 | 5DGk...pjXw | |
| 02/20/2026 | 5:56:45 AM | sell | $73.13 | $105.08 | 73.13 | 105.08 | 0.6959 | 28fj...LANh | |
| 02/20/2026 | 5:55:05 AM | sell | $46.64 | $105.09 | 46.64 | 105.09 | 0.4438 | 5t7c...L5y4 |