WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$100.56
Price
100.56 USDC
TVL
$364,713.65
MKT CAP
$781.2M
5m
-0.02%
1h
0.24%
4h
0.44%
24h
2.51%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
275K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,951.92
Pooled USDC:
$168,409.12

JitoSOL/USDC price stats on Solana

As of July 20, 2026, the current price of JitoSOL token on DEX Orca is $100.56. JitoSOL price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 6798 trades with trading volume of $275,194.42. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $781,239,249.51. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,713.66. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,713.66.

The total transactions of JitoSOL/USDC is 6798 in the last 24 hours, 3564 of which are buy transactions, and 3234 are sales transactions.

JitoSOL/USDC pool has a trading volume of $275,194.42 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 100.56, captured at 9:20 PM UTC.

The price of converting 1 JitoSOL to USD is $100.56 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20269:18:52 PMbuy$0.1138$100.560.1138100.560.0011314F1k...xnFw
07/20/20269:17:24 PMbuy$40.88$100.5640.88100.560.40652xff...7Vtx
07/20/20269:15:11 PMsell$41.56$100.4941.56100.490.41364oJy...aWB1
07/20/20269:15:11 PMsell$41.56$100.4941.56100.490.4136s7zs...89fe
07/20/20269:13:25 PMbuy$105.01$100.59105.01100.591.045yXA...Kd3g
07/20/20269:11:05 PMbuy$1.79$100.581.79100.580.017864NH3...N7zr
07/20/20269:10:32 PMbuy$48.83$100.5748.83100.570.4855cBKA...cX6M
07/20/20269:09:31 PMbuy$0.01$100.530.01100.530.000099465NMP...NwGR
07/20/20269:09:10 PMsell$48.7$100.4348.7100.430.4849fVKW...Zoty
07/20/20269:08:57 PMsell$44.87$100.4444.87100.440.4467DXMe...ABzV
07/20/20269:08:53 PMsell$9.95$100.459.95100.450.099052xv7...4kJk
07/20/20269:08:50 PMsell$20.13$100.4620.13100.460.20045mxv...6Grv
07/20/20269:08:50 PMsell$20.08$100.4620.08100.460.19984QUK...RrXE
07/20/20269:08:35 PMsell$0.1399$100.460.1399100.460.0013922Sq1...7Fnh
07/20/20269:07:08 PMsell$85.86$100.4785.86100.470.85453Ko8...LvFd
07/20/20269:07:03 PMsell$29.24$100.4829.24100.480.29094bWh...DULo
07/20/20269:07:02 PMsell$46.47$100.4946.47100.490.46244i8g...CJSG
07/20/20269:05:59 PMbuy$25.92$100.5925.92100.590.257621oG...msHq
07/20/20269:05:59 PMbuy$38.46$100.5938.46100.590.38235K7V...GrQi
07/20/20269:05:58 PMbuy$20.99$100.5820.99100.580.20874fQh...Texf