Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,313.23
- Pooled USDC:
- $139,419.01
JitoSOL/USDC price stats on Solana
As of April 17, 2026, the current price of JitoSOL token on DEX Orca is $112.2. JitoSOL price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 8258 trades with trading volume of $469,510.25. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $962,874,708.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $398,975.09. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $398,975.09.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8258 in the last 24 hours, 4067 of which are buy transactions, and 4191 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $469,510.25 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 112.2, captured at 12:23 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.2 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 12:22:40 PM | buy | $34 | $112.2 | 34 | 112.2 | 0.303 | 2WPB...iDHq | |
| 04/17/2026 | 12:22:39 PM | sell | $67.04 | $112.17 | 67.04 | 112.17 | 0.5976 | 3yR4...2C5F | |
| 04/17/2026 | 12:22:39 PM | sell | $55.2 | $112.2 | 55.2 | 112.2 | 0.4919 | 3kbq...bFy6 | |
| 04/17/2026 | 12:22:39 PM | sell | $169.26 | $112.27 | 169.26 | 112.27 | 1.5 | 3c5v...QCYi | |
| 04/17/2026 | 12:22:39 PM | sell | $82.13 | $112.24 | 82.13 | 112.24 | 0.7317 | 2hUy...Xr5D | |
| 04/17/2026 | 12:22:39 PM | sell | $83.8 | $112.19 | 83.8 | 112.19 | 0.7469 | rc12...PRci | |
| 04/17/2026 | 12:22:39 PM | sell | $91.25 | $112.22 | 91.25 | 112.22 | 0.8131 | cyGH...9mN7 | |
| 04/17/2026 | 12:22:39 PM | sell | $30.78 | $112.13 | 30.78 | 112.13 | 0.2745 | PXmM...iqk8 | |
| 04/17/2026 | 12:22:39 PM | sell | $130.42 | $112.15 | 130.42 | 112.15 | 1.16 | 4TKX...HFjC | |
| 04/17/2026 | 12:22:39 PM | sell | $205.24 | $112.11 | 205.24 | 112.11 | 1.83 | 4JUf...iqPW | |
| 04/17/2026 | 12:22:27 PM | sell | $26.99 | $112.29 | 26.99 | 112.29 | 0.2403 | 52zG...8FZa | |
| 04/17/2026 | 12:20:51 PM | buy | $110.15 | $112.39 | 110.15 | 112.39 | 0.98 | 5nur...KsvR | |
| 04/17/2026 | 12:18:21 PM | buy | $43.78 | $112.35 | 43.78 | 112.35 | 0.3896 | 2Ye8...aKkj | |
| 04/17/2026 | 12:18:20 PM | buy | $21.27 | $112.34 | 21.27 | 112.34 | 0.1893 | 5b4t...UBmP | |
| 04/17/2026 | 12:16:12 PM | buy | $0.8252 | $112.34 | 0.8252 | 112.34 | 0.007345 | 2Kcf...6rEY | |
| 04/17/2026 | 12:16:01 PM | buy | $3.99 | $112.34 | 3.99 | 112.34 | 0.03558 | 2HCP...rbPC | |
| 04/17/2026 | 12:15:31 PM | sell | $33.24 | $112.25 | 33.24 | 112.25 | 0.2961 | 38FN...XMpM | |
| 04/17/2026 | 12:15:28 PM | buy | $0.003859 | $112.36 | 0.003859 | 112.36 | 0.00003434 | 51Pb...shKK | |
| 04/17/2026 | 12:15:28 PM | sell | $59.88 | $112.26 | 59.88 | 112.26 | 0.5334 | 5f4T...cff9 | |
| 04/17/2026 | 12:14:13 PM | sell | $46.28 | $112.27 | 46.28 | 112.27 | 0.4122 | MtU3...gxDv |