WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$109.18
Price
109.18 USDC
TVL
$363,779.59
MKT CAP
$1.13B
5m
-0.14%
1h
0.50%
4h
-0.82%
24h
1.77%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
654K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,273.27
Pooled USDC:
$115,567.3

JitoSOL/USDC price stats on Solana

As of February 17, 2026, the current price of JitoSOL token on DEX Orca is $109.18. JitoSOL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 8962 trades with trading volume of $653,534.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,129,646,378.40. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,779.59. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,779.59.

The total transactions of JitoSOL/USDC is 8962 in the last 24 hours, 5058 of which are buy transactions, and 3904 are sales transactions.

JitoSOL/USDC pool has a trading volume of $653,534.85 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 109.18, captured at 6:48 AM UTC.

The price of converting 1 JitoSOL to USD is $109.18 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20266:47:24 AMsell$52.03$109.1852.03109.180.47652S74...8F9F
02/17/20266:46:21 AMsell$77.79$109.277.79109.20.71232YMp...vEYF
02/17/20266:46:18 AMsell$45.86$109.2145.86109.210.41994HiK...rGYe
02/17/20266:46:16 AMsell$38.98$109.2238.98109.220.35692SGr...pGjo
02/17/20266:46:16 AMsell$24.94$109.2224.94109.220.22834VYi...5NN9
02/17/20266:46:13 AMsell$13.99$109.2413.99109.240.12814yYU...3Xeu
02/17/20266:46:13 AMsell$40.45$109.2340.45109.230.3703tSLz...rQbD
02/17/20266:46:12 AMsell$2.72$109.242.72109.240.024972h74...AgRQ
02/17/20266:46:11 AMsell$32.8$109.2432.8109.240.30024dCm...BrLV
02/17/20266:46:11 AMsell$39.59$109.2539.59109.250.36242qe5...yvzU
02/17/20266:41:57 AMbuy$61.03$109.3361.03109.330.55822pGM...wQW6
02/17/20266:41:57 AMbuy$48.56$109.3448.56109.340.44414wPe...kvaZ
02/17/20266:41:54 AMbuy$74.65$109.3274.65109.320.68284SKm...hrX9
02/17/20266:41:25 AMbuy$14$109.2914109.290.1282HYB...kjKU
02/17/20266:41:16 AMbuy$49.81$109.2949.81109.290.45584zEg...XZEV
02/17/20266:41:09 AMbuy$5.2$109.285.2109.280.04758H4eB...g7a6
02/17/20266:40:57 AMbuy$21.96$109.2821.96109.280.2014miL...Xfnn
02/17/20266:40:57 AMbuy$25$109.2725109.270.22873rK3...TJrT
02/17/20266:40:57 AMbuy$46.85$109.2646.85109.260.42873Epn...mhmR
02/17/20266:40:52 AMbuy$19.3$109.2619.3109.260.17672LYn...4feD