- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,048.98
- Pooled USDC:
- $180,919.06
JitoSOL/USDC price stats on Solana
As of December 6, 2025, the current price of JitoSOL token on DEX Orca is $165.64. JitoSOL price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 8247 trades with trading volume of $566,588.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,879,203,540.74. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $520,325.50. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $520,325.50.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8247 in the last 24 hours, 4008 of which are buy transactions, and 4239 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $566,588.66 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 165.64, captured at 6:51 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $165.64 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:51:06 AM | sell | $25.5 | $165.64 | 25.5 | 165.64 | 0.1539 | 4Ddi...W52X | |
| 12/06/2025 | 6:49:58 AM | buy | $44.83 | $165.8 | 44.83 | 165.8 | 0.2704 | 3AwE...rduS | |
| 12/06/2025 | 6:49:58 AM | buy | $42.44 | $165.79 | 42.44 | 165.79 | 0.256 | 3RTv...eCM6 | |
| 12/06/2025 | 6:46:01 AM | buy | $132.13 | $165.76 | 132.13 | 165.76 | 0.7971 | 2JQ4...tggi | |
| 12/06/2025 | 6:45:23 AM | sell | $46.5 | $165.59 | 46.5 | 165.59 | 0.2808 | 3ieZ...BWb6 | |
| 12/06/2025 | 6:45:19 AM | sell | $68.65 | $165.6 | 68.65 | 165.6 | 0.4145 | 5GYV...EsP4 | |
| 12/06/2025 | 6:45:16 AM | sell | $38 | $165.62 | 38 | 165.62 | 0.2294 | tfoK...qwzB | |
| 12/06/2025 | 6:45:13 AM | sell | $54.78 | $165.63 | 54.78 | 165.63 | 0.3307 | Jr54...dyLi | |
| 12/06/2025 | 6:45:10 AM | sell | $49.19 | $165.65 | 49.19 | 165.65 | 0.2969 | 3dBA...YB65 | |
| 12/06/2025 | 6:45:02 AM | sell | $134.24 | $165.68 | 134.24 | 165.68 | 0.8102 | 5wHJ...a1kd | |
| 12/06/2025 | 6:45:02 AM | sell | $52.2 | $165.7 | 52.2 | 165.7 | 0.315 | 2M8C...kx2F | |
| 12/06/2025 | 6:44:43 AM | sell | $49.92 | $165.72 | 49.92 | 165.72 | 0.3012 | 5KGN...RYxe | |
| 12/06/2025 | 6:42:33 AM | sell | $49.92 | $165.74 | 49.92 | 165.74 | 0.3011 | 3KGq...vyGw | |
| 12/06/2025 | 6:42:28 AM | sell | $3.29 | $165.74 | 3.29 | 165.74 | 0.0199 | 3Ju3...5o1H | |
| 12/06/2025 | 6:42:27 AM | sell | $3.29 | $165.74 | 3.29 | 165.74 | 0.0199 | 3knP...Zu9z | |
| 12/06/2025 | 6:41:36 AM | sell | $3.29 | $165.75 | 3.29 | 165.75 | 0.0199 | 4ALS...5D2a | |
| 12/06/2025 | 6:41:07 AM | sell | $44.15 | $165.75 | 44.15 | 165.75 | 0.2663 | 3wTR...K1U6 | |
| 12/06/2025 | 6:40:53 AM | sell | $30.76 | $165.76 | 30.76 | 165.76 | 0.1856 | 5j3A...3e3x | |
| 12/06/2025 | 6:40:43 AM | sell | $49.91 | $165.78 | 49.91 | 165.78 | 0.301 | 2Gwe...Vwqk | |
| 12/06/2025 | 6:40:42 AM | sell | $8.23 | $165.79 | 8.23 | 165.79 | 0.04966 | 5ePQ...BAXZ |