- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,634.43
- Pooled USDC:
- $158,387.6
JitoSOL/USDC price stats on Solana
As of September 6, 2026, the current price of JitoSOL token on DEX Orca is $138.53. JitoSOL price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 5521 trades with trading volume of $273,206.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,099,281,923.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $384,822.56. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $384,822.56.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5521 in the last 24 hours, 2874 of which are buy transactions, and 2647 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $273,206.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 138.53, captured at 11:11 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $138.53 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 11:10:42 AM | buy | $37.01 | $138.53 | 37.01 | 138.53 | 0.2671 | 5Mjd...sZPS | |
| 09/06/2026 | 11:10:41 AM | buy | $25.98 | $138.52 | 25.98 | 138.52 | 0.1875 | 55EL...DWG9 | |
| 09/06/2026 | 11:10:38 AM | buy | $35.17 | $138.51 | 35.17 | 138.51 | 0.2539 | 3tT9...LLCf | |
| 09/06/2026 | 11:10:37 AM | buy | $43.79 | $138.5 | 43.79 | 138.5 | 0.3162 | wJUM...gkVf | |
| 09/06/2026 | 11:09:49 AM | sell | $43.75 | $138.36 | 43.75 | 138.36 | 0.3162 | 2P2B...rzPg | |
| 09/06/2026 | 11:09:47 AM | sell | $23.48 | $138.37 | 23.48 | 138.37 | 0.1696 | 3x6c...uYKT | |
| 09/06/2026 | 11:09:42 AM | sell | $22.66 | $138.38 | 22.66 | 138.38 | 0.1637 | 3Xkp...fqF5 | |
| 09/06/2026 | 11:09:36 AM | sell | $24.54 | $138.39 | 24.54 | 138.39 | 0.1773 | 5g6B...zDMg | |
| 09/06/2026 | 11:09:34 AM | sell | $23.7 | $138.4 | 23.7 | 138.4 | 0.1712 | 59Wi...YKwr | |
| 09/06/2026 | 11:09:23 AM | sell | $52.4 | $138.41 | 52.4 | 138.41 | 0.3786 | 3Gbz...yGMr | |
| 09/06/2026 | 11:07:50 AM | sell | $10.57 | $138.42 | 10.57 | 138.42 | 0.07638 | 612F...Prf8 | |
| 09/06/2026 | 11:07:50 AM | sell | $31.2 | $138.45 | 31.2 | 138.45 | 0.2253 | 4Xq9...BHmP | |
| 09/06/2026 | 11:07:50 AM | sell | $52.58 | $138.43 | 52.58 | 138.43 | 0.3798 | 4mHw...pqb1 | |
| 09/06/2026 | 11:07:43 AM | sell | $33.45 | $138.46 | 33.45 | 138.46 | 0.2416 | 5A8S...2kqx | |
| 09/06/2026 | 11:07:43 AM | sell | $22.25 | $138.47 | 22.25 | 138.47 | 0.1606 | 4cAr...3nQY | |
| 09/06/2026 | 11:07:43 AM | sell | $23.07 | $138.48 | 23.07 | 138.48 | 0.1666 | 26jc...PToD | |
| 09/06/2026 | 11:07:42 AM | sell | $31.19 | $138.48 | 31.19 | 138.48 | 0.2252 | 3Rvy...TVLi | |
| 09/06/2026 | 11:07:40 AM | sell | $153.65 | $138.52 | 153.65 | 138.52 | 1.1 | 39Cq...o91H | |
| 09/06/2026 | 11:07:40 AM | sell | $4.15 | $138.54 | 4.15 | 138.54 | 0.02999 | 4r1F...Qnpi | |
| 09/06/2026 | 11:07:17 AM | buy | $34.88 | $138.68 | 34.88 | 138.68 | 0.2515 | 4Hjc...Y9WY |