- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,708.52
- Pooled USDC:
- $79,523.52
JitoSOL/USDC price stats on Solana
As of April 3, 2026, the current price of JitoSOL token on DEX Orca is $100.97. JitoSOL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 9576 trades with trading volume of $474,879.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $903,530,334.61. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $353,005.92. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $353,005.92.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9576 in the last 24 hours, 4681 of which are buy transactions, and 4895 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $474,879.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.97, captured at 1:25 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.97 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:25:36 AM | buy | $8.48 | $100.98 | 8.48 | 100.98 | 0.08405 | ubgf...Rq6w | |
| 04/03/2026 | 1:24:13 AM | buy | $95.11 | $100.97 | 95.11 | 100.97 | 0.9419 | 2gkk...63oZ | |
| 04/03/2026 | 1:23:57 AM | sell | $0.08157 | $100.85 | 0.08157 | 100.85 | 0.0008087 | sFeN...tCFH | |
| 04/03/2026 | 1:23:47 AM | sell | $0.08333 | $100.85 | 0.08333 | 100.85 | 0.0008262 | 25bc...BMrb | |
| 04/03/2026 | 1:23:31 AM | sell | $0.08415 | $100.85 | 0.08415 | 100.85 | 0.0008343 | 3yS4...vG5g | |
| 04/03/2026 | 1:23:31 AM | sell | $0.08379 | $100.85 | 0.08379 | 100.85 | 0.0008308 | 5o5G...MrzD | |
| 04/03/2026 | 1:23:31 AM | sell | $0.0825 | $100.85 | 0.0825 | 100.85 | 0.0008179 | 2Dt4...yZdJ | |
| 04/03/2026 | 1:23:09 AM | buy | $9.37 | $100.95 | 9.37 | 100.95 | 0.09287 | 4xXY...CtcK | |
| 04/03/2026 | 1:23:09 AM | buy | $9.37 | $100.95 | 9.37 | 100.95 | 0.09287 | 3Bem...E9PH | |
| 04/03/2026 | 1:23:08 AM | buy | $100.75 | $100.87 | 100.75 | 100.87 | 0.9987 | 3ZLJ...snmV | |
| 04/03/2026 | 1:23:08 AM | buy | $92.63 | $100.89 | 92.63 | 100.89 | 0.9181 | 354V...5fRn | |
| 04/03/2026 | 1:23:08 AM | buy | $222.98 | $100.93 | 222.98 | 100.93 | 2.2 | 31Cb...aMd6 | |
| 04/03/2026 | 1:23:06 AM | buy | $80.59 | $100.85 | 80.59 | 100.85 | 0.7991 | 2iW3...RKRr | |
| 04/03/2026 | 1:23:06 AM | buy | $45.31 | $100.84 | 45.31 | 100.84 | 0.4493 | 3Hd7...Zosu | |
| 04/03/2026 | 1:23:05 AM | buy | $33.34 | $100.83 | 33.34 | 100.83 | 0.3306 | 4zhR...wvT8 | |
| 04/03/2026 | 1:23:05 AM | buy | $33.33 | $100.82 | 33.33 | 100.82 | 0.3306 | 3eYN...2tEh | |
| 04/03/2026 | 1:23:05 AM | buy | $33.33 | $100.82 | 33.33 | 100.82 | 0.3306 | 3sYC...zGmr | |
| 04/03/2026 | 1:23:03 AM | buy | $33.33 | $100.81 | 33.33 | 100.81 | 0.3306 | 3kKn...BrcS | |
| 04/03/2026 | 1:23:01 AM | buy | $138.55 | $100.79 | 138.55 | 100.79 | 1.37 | 1P6j...F2u3 | |
| 04/03/2026 | 1:22:54 AM | buy | $29.29 | $100.77 | 29.29 | 100.77 | 0.2907 | 3L9h...Vpdm |