- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,418
- Pooled USDC:
- $112,949.42
JitoSOL/USDC price stats on Solana
As of October 20, 2026, the current price of JitoSOL token on DEX Orca is $137.76. JitoSOL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 5297 trades with trading volume of $199,777.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,104,674,777.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $308,305.56. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $308,305.56.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5297 in the last 24 hours, 2819 of which are buy transactions, and 2478 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $199,777.16 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 137.76, captured at 7:23 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $137.76 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 7:22:42 PM | buy | $31.64 | $137.76 | 31.64 | 137.76 | 0.2297 | 4sSP...Zs3Q | |
| 10/20/2026 | 7:22:35 PM | buy | $31.64 | $137.74 | 31.64 | 137.74 | 0.2297 | NjoC...Yjk9 | |
| 10/20/2026 | 7:22:35 PM | buy | $27.72 | $137.75 | 27.72 | 137.75 | 0.2012 | 5kGr...k2L4 | |
| 10/20/2026 | 7:22:26 PM | sell | $23.07 | $137.6 | 23.07 | 137.6 | 0.1676 | 5Avp...Q9sK | |
| 10/20/2026 | 7:22:19 PM | buy | $39.66 | $137.73 | 39.66 | 137.73 | 0.288 | 5UtC...BJag | |
| 10/20/2026 | 7:22:18 PM | buy | $31.63 | $137.72 | 31.63 | 137.72 | 0.2297 | 4r9i...Wbz7 | |
| 10/20/2026 | 7:22:09 PM | sell | $24.79 | $137.58 | 24.79 | 137.58 | 0.1802 | 5syK...cV8g | |
| 10/20/2026 | 7:22:05 PM | buy | $0.1049 | $137.72 | 0.1049 | 137.72 | 0.0007623 | 21V8...1FoN | |
| 10/20/2026 | 7:22:03 PM | sell | $29.59 | $137.59 | 29.59 | 137.59 | 0.215 | 2VyR...8419 | |
| 10/20/2026 | 7:22:02 PM | buy | $172.88 | $137.75 | 172.88 | 137.75 | 1.25 | 26K1...UwXB | |
| 10/20/2026 | 7:22:02 PM | sell | $122.2 | $137.62 | 122.2 | 137.62 | 0.8879 | 2ySG...bmRK | |
| 10/20/2026 | 7:22:01 PM | sell | $24.64 | $137.6 | 24.64 | 137.6 | 0.179 | 62q1...qKQa | |
| 10/20/2026 | 7:22:01 PM | sell | $33.93 | $137.62 | 33.93 | 137.62 | 0.2465 | 4A19...YNk7 | |
| 10/20/2026 | 7:21:54 PM | sell | $35.73 | $137.63 | 35.73 | 137.63 | 0.2596 | 5qY7...7hc8 | |
| 10/20/2026 | 7:21:48 PM | sell | $37.73 | $137.66 | 37.73 | 137.66 | 0.2741 | 46Qd...EtnH | |
| 10/20/2026 | 7:21:44 PM | sell | $118.67 | $137.69 | 118.67 | 137.69 | 0.8618 | ZqKv...uhwp | |
| 10/20/2026 | 7:21:43 PM | sell | $99.4 | $137.73 | 99.4 | 137.73 | 0.7217 | njkj...H9F8 | |
| 10/20/2026 | 7:21:42 PM | sell | $70.84 | $137.78 | 70.84 | 137.78 | 0.5141 | 32ar...ATm2 | |
| 10/20/2026 | 7:21:42 PM | sell | $21.08 | $137.8 | 21.08 | 137.8 | 0.1529 | 4hUh...M5x8 | |
| 10/20/2026 | 7:21:35 PM | sell | $24.64 | $137.88 | 24.64 | 137.88 | 0.1787 | 4uQ9...QoGe |