- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,670.18
- Pooled USDC:
- $93,750.34
JitoSOL/USDC price stats on Solana
As of May 28, 2026, the current price of JitoSOL token on DEX Orca is $103.81. JitoSOL price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 8762 trades with trading volume of $415,012.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $790,074,151.80. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $370,954.63. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $370,954.63.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8762 in the last 24 hours, 4480 of which are buy transactions, and 4282 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $415,012.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.81, captured at 9:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.81 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:28:50 AM | buy | $8.01 | $103.81 | 8.01 | 103.81 | 0.07717 | 5iXH...BRGN | |
| 05/28/2026 | 9:28:24 AM | sell | $0.0893 | $103.7 | 0.0893 | 103.7 | 0.0008611 | 5HGP...Md8a | |
| 05/28/2026 | 9:25:53 AM | buy | $108 | $103.8 | 108 | 103.8 | 1.04 | 4Eug...V4v6 | |
| 05/28/2026 | 9:25:36 AM | buy | $42.59 | $103.78 | 42.59 | 103.78 | 0.4104 | 4aXb...3NUe | |
| 05/28/2026 | 9:25:26 AM | buy | $31.86 | $103.77 | 31.86 | 103.77 | 0.307 | 56wy...nHa3 | |
| 05/28/2026 | 9:25:26 AM | buy | $23 | $103.77 | 23 | 103.77 | 0.2216 | 2mND...jpMT | |
| 05/28/2026 | 9:25:22 AM | buy | $2.28 | $103.76 | 2.28 | 103.76 | 0.02198 | o9Wz...g5p9 | |
| 05/28/2026 | 9:24:45 AM | buy | $46.58 | $103.76 | 46.58 | 103.76 | 0.4489 | 299K...wRXg | |
| 05/28/2026 | 9:24:40 AM | buy | $1.6 | $103.75 | 1.6 | 103.75 | 0.01542 | ftUB...w99b | |
| 05/28/2026 | 9:24:17 AM | buy | $38.2 | $103.75 | 38.2 | 103.75 | 0.3681 | 4pys...ys4w | |
| 05/28/2026 | 9:21:12 AM | buy | $39.46 | $103.74 | 39.46 | 103.74 | 0.3804 | kHGp...J91s | |
| 05/28/2026 | 9:21:10 AM | buy | $30.57 | $103.73 | 30.57 | 103.73 | 0.2947 | R9zS...PrrJ | |
| 05/28/2026 | 9:21:09 AM | buy | $30.57 | $103.73 | 30.57 | 103.73 | 0.2947 | 4tkp...5TLF | |
| 05/28/2026 | 9:21:05 AM | buy | $47.24 | $103.72 | 47.24 | 103.72 | 0.4554 | 5yZT...KFHB | |
| 05/28/2026 | 9:21:05 AM | buy | $35.56 | $103.71 | 35.56 | 103.71 | 0.3428 | 47SL...WtA4 | |
| 05/28/2026 | 9:21:04 AM | buy | $12.32 | $103.71 | 12.32 | 103.71 | 0.1188 | x6Dj...dk6Q | |
| 05/28/2026 | 9:21:02 AM | buy | $42.43 | $103.7 | 42.43 | 103.7 | 0.4091 | 4nCU...RDBQ | |
| 05/28/2026 | 9:20:58 AM | buy | $21.47 | $103.69 | 21.47 | 103.69 | 0.2071 | 27A6...qWTy | |
| 05/28/2026 | 9:20:03 AM | buy | $1.99 | $103.69 | 1.99 | 103.69 | 0.01919 | 44Wb...8U4A | |
| 05/28/2026 | 9:19:54 AM | buy | $15.78 | $103.69 | 15.78 | 103.69 | 0.1521 | 5HuF...LLeW |