- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,336.55
- Pooled USDC:
- $118,291.75
JitoSOL/USDC price stats on Solana
As of October 9, 2026, the current price of JitoSOL token on DEX Orca is $142.74. JitoSOL price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 7799 trades with trading volume of $339,266.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,141,528,191.91. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $309,076.12. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $309,076.12.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7799 in the last 24 hours, 3863 of which are buy transactions, and 3936 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $339,266.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 142.74, captured at 1:51 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $142.74 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1:49:44 AM | buy | $84.22 | $142.74 | 84.22 | 142.74 | 0.59 | 3LGr...AnfS | |
| 10/09/2026 | 1:49:26 AM | buy | $22.78 | $142.71 | 22.78 | 142.71 | 0.1596 | 4tUn...LNbA | |
| 10/09/2026 | 1:48:00 AM | sell | $41.92 | $142.57 | 41.92 | 142.57 | 0.294 | 5RPD...vgeU | |
| 10/09/2026 | 1:47:56 AM | sell | $50 | $142.59 | 50 | 142.59 | 0.3506 | 5mpR...JfEE | |
| 10/09/2026 | 1:47:29 AM | sell | $22.91 | $142.61 | 22.91 | 142.61 | 0.1607 | 48Y4...cxNW | |
| 10/09/2026 | 1:47:00 AM | sell | $24.59 | $142.66 | 24.59 | 142.66 | 0.1723 | 3uBY...Dgmb | |
| 10/09/2026 | 1:47:00 AM | sell | $51.72 | $142.64 | 51.72 | 142.64 | 0.3625 | 3PDs...p6L9 | |
| 10/09/2026 | 1:47:00 AM | sell | $25.05 | $142.66 | 25.05 | 142.66 | 0.1756 | q7V5...QzLL | |
| 10/09/2026 | 1:46:48 AM | sell | $34.82 | $142.68 | 34.82 | 142.68 | 0.244 | 4CCL...PQHz | |
| 10/09/2026 | 1:46:47 AM | sell | $50 | $142.69 | 50 | 142.69 | 0.3504 | KX6Y...wjbk | |
| 10/09/2026 | 1:45:39 AM | sell | $12.01 | $142.72 | 12.01 | 142.72 | 0.08419 | 4KEz...GAAP | |
| 10/09/2026 | 1:45:15 AM | sell | $27.36 | $142.76 | 27.36 | 142.76 | 0.1916 | 4UCh...bwNk | |
| 10/09/2026 | 1:45:16 AM | sell | $51.59 | $142.75 | 51.59 | 142.75 | 0.3614 | 3hmt...LmD4 | |
| 10/09/2026 | 1:45:09 AM | sell | $21 | $142.77 | 21 | 142.77 | 0.147 | 5PjJ...wWxT | |
| 10/09/2026 | 1:43:25 AM | buy | $24.3 | $142.91 | 24.3 | 142.91 | 0.17 | 2tN6...XuGZ | |
| 10/09/2026 | 1:43:21 AM | buy | $52.31 | $142.9 | 52.31 | 142.9 | 0.3661 | 3Auh...SBYB | |
| 10/09/2026 | 1:43:15 AM | buy | $53.88 | $142.86 | 53.88 | 142.86 | 0.3771 | 2tw9...hjNa | |
| 10/09/2026 | 1:43:09 AM | buy | $53.87 | $142.84 | 53.87 | 142.84 | 0.3771 | 3fJz...7nfg | |
| 10/09/2026 | 1:43:08 AM | buy | $91.98 | $142.81 | 91.98 | 142.81 | 0.644 | 3Vi1...WyeJ | |
| 10/09/2026 | 1:42:15 AM | sell | $22.66 | $142.64 | 22.66 | 142.64 | 0.1588 | 2a9i...4CvE |