WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$107.68
Price
107.68 USDC
TVL
$390,444.43
MKT CAP
$842.9M
5m
0.11%
1h
0.35%
4h
0.21%
24h
0.90%
Share
TXNS
997
Buys
494
Sells
503
Volume
40K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,562.63
Pooled USDC:
$114,482.21

JitoSOL/USDC price stats on Solana

As of May 5, 2026, the current price of JitoSOL token on DEX Orca is $107.68. JitoSOL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $40,476.53. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $842,938,502.78. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $390,444.43. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $390,444.43.

The total transactions of JitoSOL/USDC is 997 in the last 24 hours, 494 of which are buy transactions, and 503 are sales transactions.

JitoSOL/USDC pool has a trading volume of $40,476.53 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 107.68, captured at 1:18 AM UTC.

The price of converting 1 JitoSOL to USD is $107.68 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20261:13:32 AMbuy$72.2$107.6872.2107.680.67053Ebg...eAjJ
05/05/20261:13:31 AMbuy$25.27$107.6725.27107.670.23475YQz...oRzT
05/05/20261:13:25 AMbuy$26.05$107.6726.05107.670.24193hMs...8VEe
05/05/20261:13:11 AMbuy$8.77$107.668.77107.660.08147ydJt...NNwg
05/05/20261:10:43 AMbuy$42.19$107.6642.19107.660.391938ZK...5CT5
05/05/20261:10:44 AMbuy$12.11$107.6612.11107.660.11254WG5...5DpG
05/05/20261:10:40 AMbuy$8.5$107.658.5107.650.078953mGB...9a7k
05/05/20261:10:10 AMbuy$22.71$107.6522.71107.650.211f5ee...uVmy
05/05/20261:10:10 AMbuy$51.25$107.6451.25107.640.47615x7L...rJAC
05/05/20261:10:07 AMbuy$27.33$107.6327.33107.630.253964x6...RxMv
05/05/20261:10:07 AMbuy$12.24$107.6312.24107.630.11375jgB...LRKK
05/05/20261:10:07 AMbuy$12.24$107.6312.24107.630.11372HdD...stZy
05/05/20261:10:07 AMbuy$18.18$107.6418.18107.640.1689vAKQ...LNKT
05/05/20261:09:52 AMbuy$14.44$107.6214.44107.620.1342255b...R98g
05/05/20261:09:52 AMbuy$12.33$107.6212.33107.620.11454UHA...tvWS
05/05/20261:09:25 AMbuy$0.03509$107.620.03509107.620.0003265MUp...rNrb
05/05/20261:08:57 AMbuy$18.39$107.6218.39107.620.17093wo8...PUwB
05/05/20261:08:35 AMbuy$18.89$107.6118.89107.610.17554iqZ...yKtr
05/05/20261:08:22 AMbuy$33.7$107.6133.7107.610.313165JU...3pgd
05/05/20261:08:17 AMbuy$40.09$107.640.09107.60.37264cdo...GoRJ