- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,220.61
- Pooled USDC:
- $128,367.13
JitoSOL/USDC price stats on Solana
As of June 27, 2026, the current price of JitoSOL token on DEX Orca is $93.12. JitoSOL price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 11377 trades with trading volume of $449,368.61. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $712,720,886.20. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $335,168.44. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $335,168.44.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11377 in the last 24 hours, 5581 of which are buy transactions, and 5796 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $449,368.61 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 93.12, captured at 2:22 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.12 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 2:21:31 PM | sell | $0.002381 | $93.12 | 0.002381 | 93.12 | 0.00002556 | 5aS5...oHBV | |
| 06/27/2026 | 2:20:58 PM | sell | $0.04905 | $93.15 | 0.04905 | 93.15 | 0.0005265 | 3UXM...gZx9 | |
| 06/27/2026 | 2:20:34 PM | buy | $13.16 | $93.24 | 13.16 | 93.24 | 0.1412 | 3LAs...HXfr | |
| 06/27/2026 | 2:20:34 PM | buy | $18.05 | $93.24 | 18.05 | 93.24 | 0.1935 | 5nDb...vpyJ | |
| 06/27/2026 | 2:19:23 PM | buy | $2 | $93.24 | 2 | 93.24 | 0.02144 | 5edY...nm48 | |
| 06/27/2026 | 2:19:21 PM | buy | $4.97 | $93.24 | 4.97 | 93.24 | 0.0533 | 3Nf2...kUtN | |
| 06/27/2026 | 2:19:08 PM | buy | $6.48 | $93.24 | 6.48 | 93.24 | 0.06949 | 5Zv3...xdZt | |
| 06/27/2026 | 2:18:04 PM | buy | $0.4724 | $93.24 | 0.4724 | 93.24 | 0.005067 | jr7z...3n9i | |
| 06/27/2026 | 2:15:51 PM | sell | $58.51 | $93.15 | 58.51 | 93.15 | 0.6281 | 3NJY...HUdV | |
| 06/27/2026 | 2:15:26 PM | sell | $19.87 | $93.16 | 19.87 | 93.16 | 0.2133 | 4o6c...fLaN | |
| 06/27/2026 | 2:15:26 PM | sell | $29.92 | $93.16 | 29.92 | 93.16 | 0.3212 | 5K2E...aa8D | |
| 06/27/2026 | 2:15:25 PM | sell | $13.71 | $93.17 | 13.71 | 93.17 | 0.1471 | NRsU...nqih | |
| 06/27/2026 | 2:15:25 PM | sell | $21 | $93.17 | 21 | 93.17 | 0.2253 | 54cz...rUc5 | |
| 06/27/2026 | 2:15:22 PM | sell | $7.69 | $93.18 | 7.69 | 93.18 | 0.08254 | 47Vo...xbR1 | |
| 06/27/2026 | 2:15:22 PM | sell | $7.31 | $93.19 | 7.31 | 93.19 | 0.07849 | 3heY...US1E | |
| 06/27/2026 | 2:15:22 PM | sell | $4.25 | $93.18 | 4.25 | 93.18 | 0.04562 | 3ku6...jNWp | |
| 06/27/2026 | 2:15:22 PM | sell | $4.47 | $93.18 | 4.47 | 93.18 | 0.04799 | 4YGF...GoA8 | |
| 06/27/2026 | 2:15:22 PM | sell | $4.33 | $93.18 | 4.33 | 93.18 | 0.04648 | 2fdJ...cDQL | |
| 06/27/2026 | 2:15:22 PM | sell | $4.98 | $93.18 | 4.98 | 93.18 | 0.05351 | 36TN...mtXq | |
| 06/27/2026 | 2:15:22 PM | sell | $41.25 | $93.19 | 41.25 | 93.19 | 0.4426 | 4Vpr...YZNM |