- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,528.55
- Pooled USDC:
- $101,134.1
JitoSOL/USDC price stats on Solana
As of October 29, 2026, the current price of JitoSOL token on DEX Orca is $132.87. JitoSOL price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4551 trades with trading volume of $159,106.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,057,434,491.68. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $304,237.68. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $304,237.68.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4551 in the last 24 hours, 1952 of which are buy transactions, and 2599 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $159,106.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 132.87, captured at 1:18 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.87 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:17:42 AM | buy | $25.04 | $132.86 | 25.04 | 132.86 | 0.1885 | 5yLg...RxWZ | |
| 10/29/2026 | 1:17:42 AM | buy | $30.49 | $132.87 | 30.49 | 132.87 | 0.2294 | F7wk...HyGE | |
| 10/29/2026 | 1:17:36 AM | buy | $16.63 | $132.84 | 16.63 | 132.84 | 0.1252 | 55Gg...tGQG | |
| 10/29/2026 | 1:16:33 AM | buy | $31.18 | $132.83 | 31.18 | 132.83 | 0.2347 | 4PFS...hmH6 | |
| 10/29/2026 | 1:16:33 AM | buy | $25.03 | $132.82 | 25.03 | 132.82 | 0.1885 | pFCs...KooP | |
| 10/29/2026 | 1:16:26 AM | buy | $60.95 | $132.8 | 60.95 | 132.8 | 0.4589 | 2gN9...JKB2 | |
| 10/29/2026 | 1:16:25 AM | buy | $26.78 | $132.79 | 26.78 | 132.79 | 0.2017 | 2XpD...Crm4 | |
| 10/29/2026 | 1:15:08 AM | sell | $23.07 | $132.66 | 23.07 | 132.66 | 0.1739 | 4yC4...6vrX | |
| 10/29/2026 | 1:15:05 AM | sell | $49.08 | $132.67 | 49.08 | 132.67 | 0.3699 | 5EWX...Wax3 | |
| 10/29/2026 | 1:15:05 AM | sell | $49.65 | $132.69 | 49.65 | 132.69 | 0.3742 | 4vUM...EEvp | |
| 10/29/2026 | 1:14:03 AM | buy | $45 | $132.79 | 45 | 132.79 | 0.3388 | 4zMw...RGiU | |
| 10/29/2026 | 1:14:02 AM | buy | $22 | $132.78 | 22 | 132.78 | 0.1656 | 53ud...aJkf | |
| 10/29/2026 | 1:13:59 AM | buy | $41.46 | $132.77 | 41.46 | 132.77 | 0.3123 | 3qsw...r5BC | |
| 10/29/2026 | 1:13:58 AM | buy | $21.31 | $132.75 | 21.31 | 132.75 | 0.1605 | 42vT...QKaW | |
| 10/29/2026 | 1:13:56 AM | buy | $30.46 | $132.74 | 30.46 | 132.74 | 0.2294 | 4ngc...CRth | |
| 10/29/2026 | 1:13:38 AM | buy | $0.6546 | $132.74 | 0.6546 | 132.74 | 0.004931 | 3mwG...uBHT | |
| 10/29/2026 | 1:12:45 AM | buy | $50 | $132.73 | 50 | 132.73 | 0.3766 | 61KQ...Kaqp | |
| 10/29/2026 | 1:12:44 AM | buy | $16.34 | $132.71 | 16.34 | 132.71 | 0.1231 | HBSw...i6L1 | |
| 10/29/2026 | 1:12:39 AM | buy | $41.98 | $132.7 | 41.98 | 132.7 | 0.3163 | 3DwR...hg35 | |
| 10/29/2026 | 1:12:29 AM | buy | $0.02 | $132.67 | 0.02 | 132.67 | 0.0001507 | 4Rmj...4Pvf |