- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,099.73
- Pooled USDC:
- $143,588.14
JitoSOL/USDC price stats on Solana
As of March 4, 2026, the current price of JitoSOL token on DEX Orca is $115.36. JitoSOL price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 13187 trades with trading volume of $1,008,675.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,158,697,307.27. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $385,828.17. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $385,828.17.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13187 in the last 24 hours, 6420 of which are buy transactions, and 6767 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,008,675.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 115.36, captured at 11:07 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $115.36 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:06:08 PM | sell | $102.47 | $115.36 | 102.47 | 115.36 | 0.8882 | 5W6V...pqPp | |
| 03/04/2026 | 11:06:06 PM | sell | $80.34 | $115.39 | 80.34 | 115.39 | 0.6962 | gRYw...CVz9 | |
| 03/04/2026 | 11:06:06 PM | sell | $17.77 | $115.38 | 17.77 | 115.38 | 0.154 | 5DoN...L1Ey | |
| 03/04/2026 | 11:06:05 PM | sell | $47.33 | $115.4 | 47.33 | 115.4 | 0.4101 | 2o3m...YjTZ | |
| 03/04/2026 | 11:05:54 PM | buy | $135.88 | $115.51 | 135.88 | 115.51 | 1.17 | ELyU...AM7S | |
| 03/04/2026 | 11:05:47 PM | buy | $88.07 | $115.48 | 88.07 | 115.48 | 0.7626 | SYem...qAPM | |
| 03/04/2026 | 11:05:44 PM | buy | $107.5 | $115.46 | 107.5 | 115.46 | 0.931 | 5SH3...Dy4z | |
| 03/04/2026 | 11:05:16 PM | buy | $72.38 | $115.44 | 72.38 | 115.44 | 0.627 | yc9f...jPim | |
| 03/04/2026 | 11:04:59 PM | sell | $58.67 | $115.32 | 58.67 | 115.32 | 0.5088 | 3gTR...Yba7 | |
| 03/04/2026 | 11:04:58 PM | sell | $146.02 | $115.34 | 146.02 | 115.34 | 1.26 | 2r6p...zzDJ | |
| 03/04/2026 | 11:04:36 PM | buy | $0.1825 | $115.48 | 0.1825 | 115.48 | 0.00158 | 47uU...EsSt | |
| 03/04/2026 | 11:04:31 PM | sell | $174.79 | $115.38 | 174.79 | 115.38 | 1.51 | 5HEJ...21k5 | |
| 03/04/2026 | 11:04:09 PM | sell | $87.71 | $115.42 | 87.71 | 115.42 | 0.7599 | 27Ci...oEur | |
| 03/04/2026 | 11:04:09 PM | sell | $62.52 | $115.43 | 62.52 | 115.43 | 0.5416 | eXrz...bk1A | |
| 03/04/2026 | 11:04:07 PM | sell | $47.57 | $115.45 | 47.57 | 115.45 | 0.412 | 4CiY...3MJf | |
| 03/04/2026 | 11:04:06 PM | sell | $22.11 | $115.46 | 22.11 | 115.46 | 0.1915 | 5Qxq...1mJt | |
| 03/04/2026 | 11:03:50 PM | buy | $107.5 | $115.56 | 107.5 | 115.56 | 0.9302 | 21au...GHLn | |
| 03/04/2026 | 11:03:47 PM | buy | $23.36 | $115.55 | 23.36 | 115.55 | 0.2021 | 21sa...oGhV | |
| 03/04/2026 | 11:03:44 PM | buy | $63.99 | $115.53 | 63.99 | 115.53 | 0.5539 | 3p6a...ihfe | |
| 03/04/2026 | 11:03:43 PM | buy | $107.5 | $115.51 | 107.5 | 115.51 | 0.9305 | 3Syd...7znk |