- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,183.25
- Pooled USDC:
- $203,134.53
JitoSOL/USDC price stats on Solana
As of September 27, 2026, the current price of JitoSOL token on DEX Orca is $161.82. JitoSOL price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 4097 trades with trading volume of $150,314.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,289,386,942.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $394,619.36. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $394,619.36.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4097 in the last 24 hours, 2101 of which are buy transactions, and 1996 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $150,314.98 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 161.82, captured at 8:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $161.82 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:30:41 AM | sell | $50.56 | $161.82 | 50.56 | 161.82 | 0.3124 | cWV5...2irs | |
| 09/27/2026 | 8:30:35 AM | sell | $43.9 | $161.85 | 43.9 | 161.85 | 0.2712 | 5jrS...1Hhs | |
| 09/27/2026 | 8:30:08 AM | buy | $119.61 | $162.02 | 119.61 | 162.02 | 0.7382 | 4MuG...Ycr7 | |
| 09/27/2026 | 8:29:21 AM | buy | $56.03 | $161.99 | 56.03 | 161.99 | 0.3459 | 4Lrc...xUn9 | |
| 09/27/2026 | 8:28:14 AM | sell | $27.68 | $161.83 | 27.68 | 161.83 | 0.171 | 5JJ7...qnrE | |
| 09/27/2026 | 8:27:44 AM | sell | $23.87 | $161.92 | 23.87 | 161.92 | 0.1474 | 49Cu...DZGc | |
| 09/27/2026 | 8:26:29 AM | buy | $49.42 | $162.1 | 49.42 | 162.1 | 0.3049 | 374P...o743 | |
| 09/27/2026 | 8:26:04 AM | buy | $9.32 | $162.09 | 9.32 | 162.09 | 0.05749 | 41g4...AqXc | |
| 09/27/2026 | 8:25:55 AM | buy | $9.8 | $162.09 | 9.8 | 162.09 | 0.06045 | 2r6s...AXTT | |
| 09/27/2026 | 8:25:52 AM | buy | $29.87 | $162.07 | 29.87 | 162.07 | 0.1843 | xesr...wRd5 | |
| 09/27/2026 | 8:25:53 AM | buy | $28.5 | $162.08 | 28.5 | 162.08 | 0.1758 | 4z7M...UMQE | |
| 09/27/2026 | 8:25:53 AM | buy | $9.56 | $162.07 | 9.56 | 162.07 | 0.05898 | 4kpe...kGn8 | |
| 09/27/2026 | 8:25:49 AM | buy | $59.59 | $162.05 | 59.59 | 162.05 | 0.3677 | 2e3i...bWwa | |
| 09/27/2026 | 8:24:28 AM | sell | $21.02 | $161.88 | 21.02 | 161.88 | 0.1298 | 55uG...YCXc | |
| 09/27/2026 | 8:24:27 AM | sell | $50 | $161.91 | 50 | 161.91 | 0.3088 | 3snV...LAWm | |
| 09/27/2026 | 8:24:25 AM | sell | $28 | $161.92 | 28 | 161.92 | 0.1729 | oxKK...Bcb7 | |
| 09/27/2026 | 8:24:21 AM | sell | $26 | $161.94 | 26 | 161.94 | 0.1605 | 3MAB...1QNF | |
| 09/27/2026 | 8:23:56 AM | sell | $17.41 | $161.96 | 17.41 | 161.96 | 0.1075 | 3fJz...WY4i | |
| 09/27/2026 | 8:23:32 AM | buy | $69.01 | $162.12 | 69.01 | 162.12 | 0.4257 | 5KrT...or7D | |
| 09/27/2026 | 8:23:31 AM | sell | $2.05 | $161.95 | 2.05 | 161.95 | 0.01266 | 31VK...dgMn |