- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,497.79
- Pooled USDC:
- $121,664.29
JitoSOL/USDC price stats on Solana
As of April 24, 2026, the current price of JitoSOL token on DEX Orca is $108.71. JitoSOL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 4458 trades with trading volume of $225,765.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $908,222,295.27. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $393,201.01. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $393,201.01.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4458 in the last 24 hours, 2420 of which are buy transactions, and 2038 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $225,765.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.71, captured at 10:00 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.71 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:00:35 AM | buy | $270 | $108.71 | 270 | 108.71 | 2.48 | 21ht...nZRJ | |
| 04/24/2026 | 10:00:24 AM | sell | $309.15 | $108.6 | 309.15 | 108.6 | 2.84 | qsUE...AUCy | |
| 04/24/2026 | 10:00:15 AM | sell | $284.6 | $108.66 | 284.6 | 108.66 | 2.61 | 3xjW...TT1r | |
| 04/24/2026 | 10:00:11 AM | sell | $15.14 | $108.69 | 15.14 | 108.69 | 0.1393 | 3th4...PCrz | |
| 04/24/2026 | 10:00:07 AM | sell | $254.33 | $108.71 | 254.33 | 108.71 | 2.33 | 5r7i...E64y | |
| 04/24/2026 | 10:00:07 AM | sell | $31.7 | $108.74 | 31.7 | 108.74 | 0.2915 | 59A4...H2Gg | |
| 04/24/2026 | 10:00:07 AM | sell | $46.19 | $108.75 | 46.19 | 108.75 | 0.4247 | 2gDm...cQ7h | |
| 04/24/2026 | 10:00:04 AM | sell | $401.63 | $108.79 | 401.63 | 108.79 | 3.69 | 56iu...CrtN | |
| 04/24/2026 | 9:59:46 AM | buy | $57.28 | $108.94 | 57.28 | 108.94 | 0.5258 | 2wDe...PeBd | |
| 04/24/2026 | 9:59:36 AM | buy | $24.55 | $108.93 | 24.55 | 108.93 | 0.2254 | th3x...7vXv | |
| 04/24/2026 | 9:59:30 AM | buy | $43.79 | $108.92 | 43.79 | 108.92 | 0.402 | 2yQE...xf5X | |
| 04/24/2026 | 9:59:24 AM | buy | $140.86 | $108.9 | 140.86 | 108.9 | 1.29 | 4VbQ...Anr8 | |
| 04/24/2026 | 9:59:23 AM | buy | $140.86 | $108.88 | 140.86 | 108.88 | 1.29 | 4bnJ...uSYZ | |
| 04/24/2026 | 9:58:50 AM | buy | $7.94 | $108.81 | 7.94 | 108.81 | 0.073 | 61Nb...JNw4 | |
| 04/24/2026 | 9:58:50 AM | buy | $258.75 | $108.84 | 258.75 | 108.84 | 2.37 | 5mC5...38Au | |
| 04/24/2026 | 9:58:38 AM | buy | $24.72 | $108.79 | 24.72 | 108.79 | 0.2272 | 2ssj...EfGX | |
| 04/24/2026 | 9:58:38 AM | buy | $77.83 | $108.8 | 77.83 | 108.8 | 0.7153 | 2G2B...nTBw | |
| 04/24/2026 | 9:57:51 AM | buy | $43.71 | $108.79 | 43.71 | 108.79 | 0.4018 | 5cgT...kr27 | |
| 04/24/2026 | 9:54:54 AM | buy | $25 | $108.77 | 25 | 108.77 | 0.2298 | 2476...TLt4 | |
| 04/24/2026 | 9:54:54 AM | buy | $60.78 | $108.78 | 60.78 | 108.78 | 0.5587 | Xx4C...Cwy2 |