WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$104.82
Price
104.82 USDC
TVL
$364,620.54
MKT CAP
$1.02B
5m
-0.08%
1h
-0.38%
4h
1.78%
24h
0.16%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
580K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,532.87
Pooled USDC:
$99,099.39

JitoSOL/USDC price stats on Solana

As of March 31, 2026, the current price of JitoSOL token on DEX Orca is $104.82. JitoSOL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 10029 trades with trading volume of $579,508.97. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,019,125,604.81. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,620.55. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,620.55.

The total transactions of JitoSOL/USDC is 10029 in the last 24 hours, 5204 of which are buy transactions, and 4825 are sales transactions.

JitoSOL/USDC pool has a trading volume of $579,508.97 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 104.82, captured at 8:04 PM UTC.

The price of converting 1 JitoSOL to USD is $104.82 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20268:03:12 PMsell$46.05$104.8546.05104.850.439254Fc...bdo8
03/31/20268:03:12 PMsell$45.98$104.8445.98104.840.438651KV...sj3q
03/31/20268:03:12 PMsell$82.57$104.8282.57104.820.787663io...v41y
03/31/20268:03:09 PMsell$82.6$104.8682.6104.860.78762Xrb...oL4W
03/31/20268:03:08 PMsell$49.17$104.8949.17104.890.46885Zzf...we3U
03/31/20268:03:08 PMsell$49.17$104.8849.17104.880.46883W9R...wRkQ
03/31/20268:02:44 PMbuy$2$10521050.019043aRw...KG8Q
03/31/20268:01:11 PMsell$37.18$104.937.18104.90.35444eEn...UGck
03/31/20268:01:04 PMsell$55.92$104.9255.92104.920.532951ry...MNPK
03/31/20268:01:04 PMsell$67.5$104.9167.5104.910.64342jU6...5BW4
03/31/20268:00:51 PMbuy$79.43$105.0379.43105.030.75625JMc...6rQZ
03/31/20268:00:24 PMsell$38.42$104.9238.42104.920.366241S6...2nHo
03/31/20268:00:06 PMsell$64.15$104.9364.15104.930.61142DWT...vrJ3
03/31/20267:59:59 PMsell$42.41$104.9442.41104.940.40414Weh...6LSt
03/31/20267:59:58 PMsell$48.33$104.9548.33104.950.460563eo...4Akj
03/31/20267:59:57 PMsell$59.32$104.9659.32104.960.56529okR...eNoS
03/31/20267:59:57 PMsell$25.82$104.9725.82104.970.2463PSh...Yx76
03/31/20267:59:56 PMsell$38.45$104.9838.45104.980.36623A78...cvEt
03/31/20267:59:56 PMsell$38.45$104.9938.45104.990.3662egK5...dNnk
03/31/20267:59:56 PMsell$38.45$104.9938.45104.990.36624WmY...BXfL