- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,780.83
- Pooled USDC:
- $132,490.93
JitoSOL/USDC price stats on Solana
As of September 15, 2026, the current price of JitoSOL token on DEX Orca is $130.79. JitoSOL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 5673 trades with trading volume of $218,590.78. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,033,612,568.37. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,416.82. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,416.82.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5673 in the last 24 hours, 2835 of which are buy transactions, and 2838 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $218,590.78 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 130.79, captured at 11:33 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $130.79 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:54:41 AM | buy | $20.65 | $130.79 | 20.65 | 130.79 | 0.1579 | TN82...ysHB | |
| 09/15/2026 | 8:53:22 AM | buy | $2.62 | $130.78 | 2.62 | 130.78 | 0.02008 | 95b7...wesu | |
| 09/15/2026 | 8:30:36 AM | buy | $24.5 | $130.57 | 24.5 | 130.57 | 0.1876 | 4W37...fRqg | |
| 09/15/2026 | 8:15:05 AM | buy | $62 | $130.52 | 62 | 130.52 | 0.475 | 2db7...j5sE | |
| 09/15/2026 | 8:15:03 AM | buy | $58.68 | $130.5 | 58.68 | 130.5 | 0.4496 | 4bU7...KT3H | |
| 09/15/2026 | 8:01:23 AM | sell | $57.36 | $130.48 | 57.36 | 130.48 | 0.4396 | 4bbU...Lpbe | |
| 09/15/2026 | 7:31:01 AM | sell | $21.27 | $131.14 | 21.27 | 131.14 | 0.1622 | 2sP7...ByTq | |
| 09/15/2026 | 7:31:01 AM | sell | $22.25 | $131.13 | 22.25 | 131.13 | 0.1696 | 4BmD...G8dx | |
| 09/15/2026 | 7:29:03 AM | sell | $17.93 | $131.17 | 17.93 | 131.17 | 0.1367 | 2pua...qv7v | |
| 09/15/2026 | 7:21:14 AM | buy | $18.18 | $131.43 | 18.18 | 131.43 | 0.1383 | 3a5E...wn2n | |
| 09/15/2026 | 7:17:01 AM | sell | $26 | $131.12 | 26 | 131.12 | 0.1983 | 5Qji...quZn | |
| 09/15/2026 | 6:23:08 AM | sell | $8.23 | $131.65 | 8.23 | 131.65 | 0.06256 | 4qtB...7tHp | |
| 09/15/2026 | 6:04:19 AM | buy | $55.58 | $132.12 | 55.58 | 132.12 | 0.4206 | 2qzD...3Wmo | |
| 09/15/2026 | 3:21:03 AM | buy | $32.46 | $131.97 | 32.46 | 131.97 | 0.2459 | 3x9N...bk8D | |
| 09/15/2026 | 3:19:17 AM | buy | $9.8 | $131.9 | 9.8 | 131.9 | 0.07429 | EPHk...g2BW | |
| 09/15/2026 | 3:16:51 AM | sell | $33.33 | $131.79 | 33.33 | 131.79 | 0.2529 | 2eJe...HHwi | |
| 09/15/2026 | 3:06:27 AM | sell | $23.54 | $132.21 | 23.54 | 132.21 | 0.178 | 2ZY1...mnjX | |
| 09/15/2026 | 2:20:21 AM | sell | $18.61 | $133.02 | 18.61 | 133.02 | 0.1399 | 3vqJ...pLWr | |
| 09/15/2026 | 2:17:39 AM | buy | $4.9 | $133.14 | 4.9 | 133.14 | 0.0368 | 3wEb...pq3h | |
| 09/15/2026 | 2:17:30 AM | buy | $8.07 | $133.14 | 8.07 | 133.14 | 0.06062 | 2zrG...ZsDa |