- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,378.97
- Pooled USDC:
- $115,308.05
JitoSOL/USDC price stats on Solana
As of October 13, 2026, the current price of JitoSOL token on DEX Orca is $139.63. JitoSOL price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 7756 trades with trading volume of $286,019.15. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,117,998,908.98. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $307,854.97. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $307,854.97.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7756 in the last 24 hours, 3947 of which are buy transactions, and 3809 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $286,019.15 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 139.63, captured at 5:55 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $139.63 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:54:33 PM | buy | $53.35 | $139.63 | 53.35 | 139.63 | 0.3821 | 2sU3...bKAj | |
| 10/13/2026 | 5:54:08 PM | sell | $20 | $139.48 | 20 | 139.48 | 0.1433 | 49Ej...xNkh | |
| 10/13/2026 | 5:53:50 PM | sell | $36.19 | $139.49 | 36.19 | 139.49 | 0.2594 | 55ft...gt3V | |
| 10/13/2026 | 5:53:48 PM | sell | $22.33 | $139.52 | 22.33 | 139.52 | 0.16 | BH7J...BviQ | |
| 10/13/2026 | 5:53:48 PM | sell | $25.59 | $139.53 | 25.59 | 139.53 | 0.1834 | 5XR8...BUAH | |
| 10/13/2026 | 5:53:38 PM | sell | $21.27 | $139.54 | 21.27 | 139.54 | 0.1524 | 2g3X...kR6J | |
| 10/13/2026 | 5:52:18 PM | sell | $55.56 | $139.56 | 55.56 | 139.56 | 0.398 | 2fA3...VRgW | |
| 10/13/2026 | 5:51:54 PM | buy | $12.87 | $139.8 | 12.87 | 139.8 | 0.09206 | 2YVf...bBCP | |
| 10/13/2026 | 5:51:11 PM | sell | $13.39 | $139.65 | 13.39 | 139.65 | 0.09591 | 2FxF...33MU | |
| 10/13/2026 | 5:51:06 PM | sell | $20.13 | $139.65 | 20.13 | 139.65 | 0.1441 | kSkt...ADkW | |
| 10/13/2026 | 5:50:58 PM | sell | $15 | $139.66 | 15 | 139.66 | 0.1074 | 4bgW...CmUx | |
| 10/13/2026 | 5:50:53 PM | sell | $23.54 | $139.67 | 23.54 | 139.67 | 0.1685 | 2YwT...oBnb | |
| 10/13/2026 | 5:50:36 PM | sell | $21.42 | $139.68 | 21.42 | 139.68 | 0.1533 | 27SF...jkkY | |
| 10/13/2026 | 5:50:32 PM | sell | $36.07 | $139.71 | 36.07 | 139.71 | 0.2582 | 67fK...9UAD | |
| 10/13/2026 | 5:50:32 PM | sell | $39.48 | $139.7 | 39.48 | 139.7 | 0.2826 | 61VV...uUoa | |
| 10/13/2026 | 5:50:32 PM | sell | $58.09 | $139.74 | 58.09 | 139.74 | 0.4157 | 1oEf...NTJq | |
| 10/13/2026 | 5:50:30 PM | sell | $48.83 | $139.76 | 48.83 | 139.76 | 0.3493 | 5Tm6...X7zT | |
| 10/13/2026 | 5:50:27 PM | sell | $17.56 | $139.8 | 17.56 | 139.8 | 0.1256 | 2jWS...yNh7 | |
| 10/13/2026 | 5:50:28 PM | sell | $19.96 | $139.78 | 19.96 | 139.78 | 0.1428 | 5kUU...ZLHB | |
| 10/13/2026 | 5:50:28 PM | sell | $33.37 | $139.79 | 33.37 | 139.79 | 0.2387 | 2tSz...uWGr |