WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$122.44
Price
122.44 USDC
TVL
$383,862.2
MKT CAP
$947.3M
5m
-0.32%
1h
0.23%
4h
-2.90%
24h
4.47%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
1M
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,070.46
Pooled USDC:
$252,790.56

JitoSOL/USDC price stats on Solana

As of August 22, 2026, the current price of JitoSOL token on DEX Orca is $122.44. JitoSOL price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 22376 trades with trading volume of $1,453,384.79. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $947,291,618.87. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $383,862.21. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $383,862.21.

The total transactions of JitoSOL/USDC is 22376 in the last 24 hours, 12237 of which are buy transactions, and 10139 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1,453,384.79 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 122.44, captured at 7:52 AM UTC.

The price of converting 1 JitoSOL to USD is $122.44 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20267:52:29 AMsell$96.63$122.4696.63122.460.78912R5x...bm3p
08/22/20267:52:29 AMsell$31.89$122.4431.89122.440.26055Pyy...opsz
08/22/20267:52:24 AMsell$41.58$122.4941.58122.490.33953HJe...bubt
08/22/20267:52:24 AMsell$32.56$122.4832.56122.480.26585fJk...VNwU
08/22/20267:52:23 AMsell$1.38$122.541.38122.540.01132zxw...zMaf
08/22/20267:52:23 AMsell$47.17$122.547.17122.50.3853CpL...waPB
08/22/20267:52:22 AMsell$252.23$122.58252.23122.582.05k1ss...syEH
08/22/20267:52:22 AMsell$29.08$122.6229.08122.620.237229sW...NELc
08/22/20267:52:06 AMbuy$26.98$122.7426.98122.740.2198cnWt...vr2A
08/22/20267:51:15 AMsell$36.34$122.6236.34122.620.29632uBp...tzmk
08/22/20267:51:14 AMsell$36.72$122.6336.72122.630.29944MvU...Bn5g
08/22/20267:51:14 AMsell$16.5$122.6416.5122.640.13454Jmj...Mc5z
08/22/20267:51:13 AMsell$69.54$122.6669.54122.660.56691xT1...fyac
08/22/20267:51:13 AMsell$35.42$122.6435.42122.640.28884cy9...hx1b
08/22/20267:51:04 AMbuy$29.27$122.7829.27122.780.2384PmmX...LPkS
08/22/20267:51:04 AMbuy$32.09$122.7932.09122.790.26144DWn...xrUt
08/22/20267:51:03 AMbuy$32.09$122.7732.09122.770.261455X6...iMNr
08/22/20267:51:03 AMbuy$23.68$122.7623.68122.760.19283gmp...uRW9
08/22/20267:51:03 AMbuy$9.1$122.769.1122.760.0741767BQ...S8Yd
08/22/20267:51:03 AMbuy$60.28$122.7560.28122.750.49114r7e...kvcS