Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,399.76
- Pooled USDC:
- $111,630.14
JitoSOL/USDC price stats on Solana
As of June 24, 2026, the current price of JitoSOL token on DEX Orca is $88.81. JitoSOL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7745 trades with trading volume of $207,004.82. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $680,231,806.12. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $324,775.65. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $324,775.65.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7745 in the last 24 hours, 4145 of which are buy transactions, and 3600 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $207,004.82 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 88.81, captured at 10:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $88.81 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:30:44 AM | buy | $3.96 | $88.81 | 3.96 | 88.81 | 0.04462 | 4Lmk...ZgwY | |
| 06/24/2026 | 10:30:29 AM | sell | $24.94 | $88.73 | 24.94 | 88.73 | 0.2811 | 5gKr...ZjKZ | |
| 06/24/2026 | 10:30:23 AM | sell | $6 | $88.73 | 6 | 88.73 | 0.06772 | VzBw...JXJB | |
| 06/24/2026 | 10:30:22 AM | buy | $8.06 | $88.82 | 8.06 | 88.82 | 0.09077 | 47VF...6inf | |
| 06/24/2026 | 10:29:59 AM | buy | $90 | $88.81 | 90 | 88.81 | 1.01 | 5dzd...EYyU | |
| 06/24/2026 | 10:29:57 AM | sell | $0.5507 | $88.71 | 0.5507 | 88.71 | 0.006207 | 4zvC...3jNh | |
| 06/24/2026 | 10:29:56 AM | sell | $2.96 | $88.71 | 2.96 | 88.71 | 0.03343 | 5zyE...ZYVp | |
| 06/24/2026 | 10:29:50 AM | sell | $3.34 | $88.71 | 3.34 | 88.71 | 0.03774 | 4uuX...z8mn | |
| 06/24/2026 | 10:28:51 AM | buy | $30.01 | $88.79 | 30.01 | 88.79 | 0.338 | 2UtQ...QW1w | |
| 06/24/2026 | 10:28:06 AM | buy | $0.2001 | $88.79 | 0.2001 | 88.79 | 0.002254 | 9f2v...PBf8 | |
| 06/24/2026 | 10:27:23 AM | buy | $0.06963 | $88.79 | 0.06963 | 88.79 | 0.0007841 | 5wCo...Fh6D | |
| 06/24/2026 | 10:27:17 AM | buy | $0.03438 | $88.79 | 0.03438 | 88.79 | 0.0003872 | 4xfy...HWyS | |
| 06/24/2026 | 10:26:55 AM | buy | $42.67 | $88.78 | 42.67 | 88.78 | 0.4805 | 29PQ...7FbE | |
| 06/24/2026 | 10:26:49 AM | buy | $18.77 | $88.78 | 18.77 | 88.78 | 0.2114 | uFqp...Y1bL | |
| 06/24/2026 | 10:26:24 AM | buy | $24.85 | $88.77 | 24.85 | 88.77 | 0.2799 | 5gEV...wYzD | |
| 06/24/2026 | 10:26:24 AM | buy | $47.65 | $88.76 | 47.65 | 88.76 | 0.5368 | 63n9...4DdP | |
| 06/24/2026 | 10:26:24 AM | buy | $17.3 | $88.75 | 17.3 | 88.75 | 0.195 | 5zCL...Rdwm | |
| 06/24/2026 | 10:26:24 AM | buy | $1.74 | $88.75 | 1.74 | 88.75 | 0.01962 | 4dzu...nTLv | |
| 06/24/2026 | 10:25:49 AM | buy | $1.16 | $88.75 | 1.16 | 88.75 | 0.01314 | 3jrJ...McjB | |
| 06/24/2026 | 10:25:49 AM | sell | $1.18 | $88.66 | 1.18 | 88.66 | 0.0133 | 3jrJ...McjB |