- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,267.09
- Pooled USDC:
- $129,127.56
JitoSOL/USDC price stats on Solana
As of March 22, 2026, the current price of JitoSOL token on DEX Orca is $111.78. JitoSOL price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 5475 trades with trading volume of $287,681.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,122,453,306.02. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $382,556.58. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $382,556.58.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5475 in the last 24 hours, 2694 of which are buy transactions, and 2781 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $287,681.23 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 111.78, captured at 6:33 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.78 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:31:10 AM | sell | $88.17 | $111.78 | 88.17 | 111.78 | 0.7887 | 3U1B...R4PM | |
| 03/22/2026 | 6:31:01 AM | sell | $85.85 | $111.81 | 85.85 | 111.81 | 0.7678 | 4Pbe...gkt6 | |
| 03/22/2026 | 6:31:01 AM | sell | $49.22 | $111.82 | 49.22 | 111.82 | 0.4401 | 4awa...XGNU | |
| 03/22/2026 | 6:31:01 AM | sell | $45.28 | $111.83 | 45.28 | 111.83 | 0.4048 | 5UDJ...d8j8 | |
| 03/22/2026 | 6:30:59 AM | sell | $29.99 | $111.86 | 29.99 | 111.86 | 0.2681 | 5y22...GAnF | |
| 03/22/2026 | 6:30:59 AM | sell | $22.81 | $111.85 | 22.81 | 111.85 | 0.2039 | 4nEW...Lcy2 | |
| 03/22/2026 | 6:30:59 AM | sell | $53.43 | $111.85 | 53.43 | 111.85 | 0.4777 | ghJN...VQHA | |
| 03/22/2026 | 6:30:55 AM | sell | $32.38 | $111.87 | 32.38 | 111.87 | 0.2894 | 3gPV...cwvy | |
| 03/22/2026 | 6:30:53 AM | sell | $0.0069 | $111.86 | 0.0069 | 111.86 | 0.00006168 | 5Soo...s26J | |
| 03/22/2026 | 6:30:18 AM | buy | $25.85 | $111.98 | 25.85 | 111.98 | 0.2309 | 2qMJ...vbHR | |
| 03/22/2026 | 6:30:16 AM | buy | $48.4 | $111.97 | 48.4 | 111.97 | 0.4322 | jKrb...g1iE | |
| 03/22/2026 | 6:30:15 AM | buy | $36.01 | $111.96 | 36.01 | 111.96 | 0.3216 | 5gi7...DfW6 | |
| 03/22/2026 | 6:30:15 AM | buy | $0.0888 | $111.97 | 0.0888 | 111.97 | 0.0007931 | 4V2Z...XmGc | |
| 03/22/2026 | 6:30:14 AM | buy | $30.65 | $111.95 | 30.65 | 111.95 | 0.2737 | 4HLF...FRaZ | |
| 03/22/2026 | 6:30:14 AM | buy | $9.52 | $111.95 | 9.52 | 111.95 | 0.08509 | 5nGH...aii8 | |
| 03/22/2026 | 6:30:12 AM | buy | $0.003061 | $111.97 | 0.003061 | 111.97 | 0.00002733 | 4gq8...8Bwu | |
| 03/22/2026 | 6:30:12 AM | buy | $0.0561 | $111.95 | 0.0561 | 111.95 | 0.0005011 | 5hPh...74x5 | |
| 03/22/2026 | 6:30:11 AM | buy | $20.39 | $111.95 | 20.39 | 111.95 | 0.1822 | 4829...qd3G | |
| 03/22/2026 | 6:30:11 AM | buy | $33.78 | $111.94 | 33.78 | 111.94 | 0.3017 | 2Xfu...2ELM | |
| 03/22/2026 | 6:30:09 AM | buy | $60.3 | $111.93 | 60.3 | 111.93 | 0.5387 | 27dF...iA63 |