- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,458.3
- Pooled USDC:
- $100,876.13
JitoSOL/USDC price stats on Solana
As of March 9, 2026, the current price of JitoSOL token on DEX Orca is $105.95. JitoSOL price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 10521 trades with trading volume of $573,280.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,070,960,303.75. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,339.22. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,339.22.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10521 in the last 24 hours, 5560 of which are buy transactions, and 4961 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $573,280.19 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.95, captured at 5:39 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.95 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:39:10 AM | buy | $57.39 | $105.95 | 57.39 | 105.95 | 0.5417 | 63vK...LmeU | |
| 03/09/2026 | 5:39:10 AM | buy | $38.85 | $105.94 | 38.85 | 105.94 | 0.3667 | 5h5w...fPAe | |
| 03/09/2026 | 5:38:55 AM | sell | $80.29 | $105.84 | 80.29 | 105.84 | 0.7586 | 23vV...bPXZ | |
| 03/09/2026 | 5:38:54 AM | sell | $38.41 | $105.85 | 38.41 | 105.85 | 0.3628 | 5bHK...2NnF | |
| 03/09/2026 | 5:38:45 AM | sell | $67.76 | $105.86 | 67.76 | 105.86 | 0.6401 | 5HU6...sxp2 | |
| 03/09/2026 | 5:37:59 AM | buy | $38.86 | $105.97 | 38.86 | 105.97 | 0.3667 | 5zkT...LqMG | |
| 03/09/2026 | 5:37:58 AM | buy | $57.4 | $105.96 | 57.4 | 105.96 | 0.5417 | 4BD6...wjAm | |
| 03/09/2026 | 5:37:57 AM | buy | $2.99 | $105.95 | 2.99 | 105.95 | 0.02828 | 49uk...yXyA | |
| 03/09/2026 | 5:37:56 AM | buy | $57.39 | $105.95 | 57.39 | 105.95 | 0.5417 | 3qhz...K41o | |
| 03/09/2026 | 5:37:55 AM | buy | $57.39 | $105.92 | 57.39 | 105.92 | 0.5417 | wE1h...x9WT | |
| 03/09/2026 | 5:37:42 AM | buy | $24.87 | $105.91 | 24.87 | 105.91 | 0.2348 | 33VH...pkhM | |
| 03/09/2026 | 5:37:40 AM | buy | $3.99 | $105.91 | 3.99 | 105.91 | 0.03772 | 5UsK...mqfP | |
| 03/09/2026 | 5:37:37 AM | buy | $28.88 | $105.91 | 28.88 | 105.91 | 0.2727 | 25H8...hSqa | |
| 03/09/2026 | 5:37:37 AM | buy | $57.37 | $105.9 | 57.37 | 105.9 | 0.5418 | fucb...GK4v | |
| 03/09/2026 | 5:37:17 AM | sell | $38.39 | $105.8 | 38.39 | 105.8 | 0.3628 | jk4d...MSSS | |
| 03/09/2026 | 5:37:18 AM | sell | $38.39 | $105.79 | 38.39 | 105.79 | 0.3628 | 3ZLM...L1DX | |
| 03/09/2026 | 5:37:16 AM | sell | $49.22 | $105.81 | 49.22 | 105.81 | 0.4652 | JHb4...mhoj | |
| 03/09/2026 | 5:37:15 AM | sell | $38.4 | $105.82 | 38.4 | 105.82 | 0.3628 | 64g9...UvGr | |
| 03/09/2026 | 5:37:10 AM | sell | $82.05 | $105.83 | 82.05 | 105.83 | 0.7752 | SgA7...7h8L | |
| 03/09/2026 | 5:37:09 AM | sell | $265.24 | $105.87 | 265.24 | 105.87 | 2.5 | 4aNu...syzt |