- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,083.29
- Pooled USDC:
- $137,014.45
JitoSOL/USDC price stats on Solana
As of January 26, 2026, the current price of JitoSOL token on DEX Orca is $153.79. JitoSOL price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 14020 trades with trading volume of $756,801.55. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,769,089,736.44. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $457,418.27. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $457,418.27.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 14020 in the last 24 hours, 7495 of which are buy transactions, and 6525 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $756,801.55 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 153.79, captured at 6:01 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $153.79 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:00:51 AM | buy | $19.3 | $153.79 | 19.3 | 153.79 | 0.1255 | 5BTp...rJ48 | |
| 01/26/2026 | 6:00:02 AM | buy | $48.96 | $153.77 | 48.96 | 153.77 | 0.3184 | 4WMs...u44E | |
| 01/26/2026 | 6:00:02 AM | buy | $59.98 | $153.78 | 59.98 | 153.78 | 0.39 | 4vBo...fvdJ | |
| 01/26/2026 | 5:59:59 AM | sell | $53.51 | $153.61 | 53.51 | 153.61 | 0.3483 | 4LfA...degk | |
| 01/26/2026 | 5:58:56 AM | sell | $46.78 | $153.66 | 46.78 | 153.66 | 0.3044 | s9Xe...qhum | |
| 01/26/2026 | 5:58:36 AM | sell | $35.8 | $153.67 | 35.8 | 153.67 | 0.233 | 2Aa1...zU8K | |
| 01/26/2026 | 5:58:31 AM | sell | $44.91 | $153.68 | 44.91 | 153.68 | 0.2922 | 45BV...c6kq | |
| 01/26/2026 | 5:58:21 AM | sell | $13.1 | $153.69 | 13.1 | 153.69 | 0.08528 | uHhy...fhCN | |
| 01/26/2026 | 5:58:18 AM | sell | $45.55 | $153.7 | 45.55 | 153.7 | 0.2963 | 4aVb...BRJz | |
| 01/26/2026 | 5:58:11 AM | sell | $7.52 | $153.71 | 7.52 | 153.71 | 0.04892 | 5VDx...zNK9 | |
| 01/26/2026 | 5:57:54 AM | sell | $21.52 | $153.71 | 21.52 | 153.71 | 0.14 | 4i4m...Qsk5 | |
| 01/26/2026 | 5:57:39 AM | sell | $18.67 | $153.72 | 18.67 | 153.72 | 0.1215 | 5nN3...o2dZ | |
| 01/26/2026 | 5:57:38 AM | sell | $24.44 | $153.72 | 24.44 | 153.72 | 0.159 | 5aCK...X2qS | |
| 01/26/2026 | 5:57:23 AM | sell | $23.43 | $153.73 | 23.43 | 153.73 | 0.1524 | 29o4...2Qvp | |
| 01/26/2026 | 5:57:01 AM | sell | $86.71 | $153.75 | 86.71 | 153.75 | 0.564 | 3FZx...3tsR | |
| 01/26/2026 | 5:56:58 AM | sell | $41.17 | $153.76 | 41.17 | 153.76 | 0.2678 | 5CAu...c9bc | |
| 01/26/2026 | 5:56:56 AM | sell | $18.23 | $153.77 | 18.23 | 153.77 | 0.1185 | 5tu7...dm76 | |
| 01/26/2026 | 5:56:52 AM | sell | $21.42 | $153.78 | 21.42 | 153.78 | 0.1392 | JoHE...BsNK | |
| 01/26/2026 | 5:55:50 AM | sell | $10 | $153.78 | 10 | 153.78 | 0.06507 | 4aCi...LogN | |
| 01/26/2026 | 5:55:14 AM | sell | $88.34 | $153.79 | 88.34 | 153.79 | 0.5744 | XWJf...P8J6 |