Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,696.06
- Pooled USDC:
- $76,832.32
JitoSOL/USDC price stats on Solana
As of November 1, 2026, the current price of JitoSOL token on DEX Orca is $122.67. JitoSOL price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 3164 trades with trading volume of $57,258.22. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $966,572,574.59. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $284,888.50. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $284,888.50.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3164 in the last 24 hours, 933 of which are buy transactions, and 2231 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $57,258.22 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 122.67, captured at 8:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $122.67 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:11:40 PM | sell | $0.01368 | $122.67 | 0.01368 | 122.67 | 0.0001115 | 4r9U...tRjQ | |
| 11/01/2026 | 8:11:06 PM | sell | $19.75 | $122.71 | 19.75 | 122.71 | 0.161 | 17zj...p2kv | |
| 11/01/2026 | 8:11:06 PM | sell | $0.01369 | $122.71 | 0.01369 | 122.71 | 0.0001116 | 5zgr...XG7B | |
| 11/01/2026 | 8:10:47 PM | sell | $6.96 | $122.73 | 6.96 | 122.73 | 0.05672 | QpVZ...zhsc | |
| 11/01/2026 | 8:10:30 PM | sell | $0.01369 | $122.72 | 0.01369 | 122.72 | 0.0001116 | 647D...yL9h | |
| 11/01/2026 | 8:10:23 PM | sell | $12.69 | $122.75 | 12.69 | 122.75 | 0.1034 | 3SY3...oeE9 | |
| 11/01/2026 | 8:10:13 PM | sell | $11.19 | $122.75 | 11.19 | 122.75 | 0.09119 | 367R...s7Uu | |
| 11/01/2026 | 8:10:11 PM | sell | $32.37 | $122.77 | 32.37 | 122.77 | 0.2637 | 2z9B...BUmH | |
| 11/01/2026 | 8:10:11 PM | sell | $32.38 | $122.78 | 32.38 | 122.78 | 0.2637 | LXb4...H2oE | |
| 11/01/2026 | 8:10:10 PM | sell | $23.04 | $122.79 | 23.04 | 122.79 | 0.1876 | Z6go...Gpod | |
| 11/01/2026 | 8:09:56 PM | sell | $0.0137 | $122.79 | 0.0137 | 122.79 | 0.0001116 | 5Ekb...DQre | |
| 11/01/2026 | 8:09:21 PM | sell | $0.0137 | $122.79 | 0.0137 | 122.79 | 0.0001116 | 4fLA...AHxB | |
| 11/01/2026 | 8:08:46 PM | sell | $0.01371 | $122.79 | 0.01371 | 122.79 | 0.0001116 | 2izJ...scQ8 | |
| 11/01/2026 | 8:08:11 PM | sell | $0.01371 | $122.8 | 0.01371 | 122.8 | 0.0001116 | 4RWc...WF3h | |
| 11/01/2026 | 8:07:36 PM | sell | $0.01371 | $122.79 | 0.01371 | 122.79 | 0.0001116 | 4Dyx...gYZ1 | |
| 11/01/2026 | 8:07:02 PM | sell | $0.01371 | $122.79 | 0.01371 | 122.79 | 0.0001116 | 4kEJ...UCvY | |
| 11/01/2026 | 8:06:27 PM | sell | $0.01371 | $122.79 | 0.01371 | 122.79 | 0.0001116 | 4aCQ...Tyvj | |
| 11/01/2026 | 8:06:04 PM | buy | $44.33 | $122.9 | 44.33 | 122.9 | 0.3606 | 31M7...E4SK | |
| 11/01/2026 | 8:05:59 PM | buy | $28.18 | $122.89 | 28.18 | 122.89 | 0.2293 | 3ZqK...p7LJ | |
| 11/01/2026 | 8:05:52 PM | sell | $0.01371 | $122.76 | 0.01371 | 122.76 | 0.0001117 | 5EPj...bxxT |