- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 6,673.6
- Pooled USDC:
- $804,549.18
JitoSOL/USDC price stats on Solana
As of January 17, 2025, the current price of JitoSOL token on DEX Orca is $259.35. JitoSOL price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 3502 trades with trading volume of $1,300,138.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,198,517,269.13. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $2,535,353.23. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $2,535,353.23.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3502 in the last 24 hours, 1828 of which are buy transactions, and 1674 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,300,138.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 259.35, captured at 1:43 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $259.35 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:43:11 PM | sell | $299.78 | $259.22 | 299.78 | 259.22 | 1.15 | 3nFK...d7go | |
| 01/17/2025 | 1:42:51 PM | buy | $357.56 | $259.35 | 357.56 | 259.35 | 1.37 | 5DTi...6GHK | |
| 01/17/2025 | 1:42:50 PM | buy | $240.85 | $259.32 | 240.85 | 259.32 | 0.9287 | 3XfT...6KBn | |
| 01/17/2025 | 1:42:38 PM | buy | $255.6 | $259.28 | 255.6 | 259.28 | 0.9858 | 5R6S...cZsY | |
| 01/17/2025 | 1:42:36 PM | buy | $896.37 | $259.22 | 896.37 | 259.22 | 3.45 | 2Fjy...Riq5 | |
| 01/17/2025 | 1:42:35 PM | buy | $255.6 | $259.03 | 255.6 | 259.03 | 0.9867 | 3Xux...D1Kw | |
| 01/17/2025 | 1:42:36 PM | buy | $637.15 | $259.15 | 637.15 | 259.15 | 2.45 | 3p7j...CfoE | |
| 01/17/2025 | 1:42:35 PM | buy | $760.64 | $259.08 | 760.64 | 259.08 | 2.93 | ojzi...v5b9 | |
| 01/17/2025 | 1:41:58 PM | buy | $685.42 | $258.78 | 685.42 | 258.78 | 2.64 | 2ZvT...2LNX | |
| 01/17/2025 | 1:41:54 PM | buy | $219.39 | $258.69 | 219.39 | 258.69 | 0.848 | 3k5n...SprM | |
| 01/17/2025 | 1:41:52 PM | buy | $59.72 | $258.64 | 59.72 | 258.64 | 0.2309 | 5X7r...5pUG | |
| 01/17/2025 | 1:41:27 PM | buy | $369.68 | $258.46 | 369.68 | 258.46 | 1.43 | 3Krc...uMyv | |
| 01/17/2025 | 1:41:25 PM | buy | $62.78 | $258.43 | 62.78 | 258.43 | 0.2429 | iS4M...9HRp | |
| 01/17/2025 | 1:40:59 PM | buy | $527.07 | $258.31 | 527.07 | 258.31 | 2.04 | mEiT...mJhc | |
| 01/17/2025 | 1:40:58 PM | buy | $1,835.85 | $258.2 | 1,835.85 | 258.2 | 7.11 | 3sAm...ihFS | |
| 01/17/2025 | 1:40:58 PM | buy | $540.4 | $258.08 | 540.4 | 258.08 | 2.09 | 2Fpg...P8yf | |
| 01/17/2025 | 1:40:58 PM | buy | $570.93 | $258.03 | 570.93 | 258.03 | 2.21 | 3DTz...FG75 | |
| 01/17/2025 | 1:40:57 PM | buy | $47.12 | $258 | 47.12 | 258 | 0.1826 | 3RnZ...yXd1 | |
| 01/17/2025 | 1:40:09 PM | buy | $718.85 | $257.68 | 718.85 | 257.68 | 2.78 | 3yVW...pDmh | |
| 01/17/2025 | 1:40:07 PM | buy | $186.26 | $257.64 | 186.26 | 257.64 | 0.7229 | S89P...QHk7 |