- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,585.22
- Pooled USDC:
- $111,956.65
JitoSOL/USDC price stats on Solana
As of April 28, 2026, the current price of JitoSOL token on DEX Orca is $107. JitoSOL price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 4814 trades with trading volume of $183,179.97. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $873,714,404.30. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $388,590.69. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $388,590.69.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4814 in the last 24 hours, 2487 of which are buy transactions, and 2327 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $183,179.97 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107, captured at 9:12 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:09:55 AM | buy | $8.18 | $107 | 8.18 | 107 | 0.07653 | 5tnu...89ic | |
| 04/28/2026 | 9:09:53 AM | buy | $9.92 | $107 | 9.92 | 107 | 0.09276 | 3E1j...wk7i | |
| 04/28/2026 | 9:09:38 AM | buy | $42.39 | $106.99 | 42.39 | 106.99 | 0.3961 | 29uS...z2yE | |
| 04/28/2026 | 9:09:37 AM | buy | $28.95 | $106.99 | 28.95 | 106.99 | 0.2706 | 5RWi...sLEe | |
| 04/28/2026 | 9:04:53 AM | sell | $0.08386 | $106.88 | 0.08386 | 106.88 | 0.0007846 | nid9...qnDK | |
| 04/28/2026 | 9:02:55 AM | sell | $8.65 | $106.88 | 8.65 | 106.88 | 0.081 | 3M6G...z3Uj | |
| 04/28/2026 | 9:02:53 AM | sell | $7.17 | $106.88 | 7.17 | 106.88 | 0.06716 | 4Kqv...53uc | |
| 04/28/2026 | 9:02:41 AM | sell | $7.32 | $106.89 | 7.32 | 106.89 | 0.06848 | 4mYN...ceC8 | |
| 04/28/2026 | 9:02:41 AM | sell | $33.37 | $106.88 | 33.37 | 106.88 | 0.3122 | 4bJx...dCGB | |
| 04/28/2026 | 9:02:38 AM | sell | $19.97 | $106.89 | 19.97 | 106.89 | 0.1868 | 3e3c...7Q8m | |
| 04/28/2026 | 9:02:18 AM | sell | $23.36 | $106.89 | 23.36 | 106.89 | 0.2185 | Eh5p...frdh | |
| 04/28/2026 | 9:02:18 AM | sell | $3.54 | $106.9 | 3.54 | 106.9 | 0.03318 | 3V9H...KWHL | |
| 04/28/2026 | 9:02:13 AM | sell | $25.16 | $106.91 | 25.16 | 106.91 | 0.2353 | 3Yad...n2PM | |
| 04/28/2026 | 9:02:13 AM | sell | $33.24 | $106.9 | 33.24 | 106.9 | 0.311 | 4FWp...giiT | |
| 04/28/2026 | 9:02:08 AM | sell | $7.31 | $106.91 | 7.31 | 106.91 | 0.06838 | qMJx...Xzqd | |
| 04/28/2026 | 9:02:07 AM | sell | $5.18 | $106.91 | 5.18 | 106.91 | 0.04847 | Ri32...KCr6 | |
| 04/28/2026 | 9:02:07 AM | sell | $2.73 | $106.91 | 2.73 | 106.91 | 0.02557 | 5KuY...c17y | |
| 04/28/2026 | 9:02:01 AM | sell | $68.81 | $106.92 | 68.81 | 106.92 | 0.6436 | 5P8Q...oAK2 | |
| 04/28/2026 | 9:02:01 AM | sell | $54.94 | $106.93 | 54.94 | 106.93 | 0.5138 | 4mP4...buz8 | |
| 04/28/2026 | 9:02:01 AM | sell | $6.82 | $106.93 | 6.82 | 106.93 | 0.06379 | 5BDn...AdeR |