- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,577.65
- Pooled USDC:
- $106,878.53
JitoSOL/USDC price stats on Solana
As of April 10, 2026, the current price of JitoSOL token on DEX Orca is $105.7. JitoSOL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 5917 trades with trading volume of $296,372.71. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $927,275,696.08. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $379,346.25. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $379,346.25.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5917 in the last 24 hours, 3292 of which are buy transactions, and 2625 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $296,372.71 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.7, captured at 4:43 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.7 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:40:35 AM | sell | $40.95 | $105.7 | 40.95 | 105.7 | 0.3874 | HVxr...AHKW | |
| 04/10/2026 | 4:40:18 AM | sell | $0.0126 | $105.7 | 0.0126 | 105.7 | 0.0001192 | 3Mie...zFyP | |
| 04/10/2026 | 4:40:18 AM | sell | $0.08293 | $105.7 | 0.08293 | 105.7 | 0.0007846 | 5RGz...hv7y | |
| 04/10/2026 | 4:40:18 AM | sell | $0.01265 | $105.7 | 0.01265 | 105.7 | 0.0001197 | 2s8Z...hzBh | |
| 04/10/2026 | 4:40:15 AM | sell | $1.23 | $105.7 | 1.23 | 105.7 | 0.0117 | 388o...wdqz | |
| 04/10/2026 | 4:40:13 AM | sell | $3.36 | $105.7 | 3.36 | 105.7 | 0.0318 | 4uCn...5an4 | |
| 04/10/2026 | 4:39:35 AM | sell | $0.01228 | $105.7 | 0.01228 | 105.7 | 0.0001162 | 3Piy...2Egy | |
| 04/10/2026 | 4:38:21 AM | buy | $0.6738 | $105.81 | 0.6738 | 105.81 | 0.006367 | 33xE...yJng | |
| 04/10/2026 | 4:37:20 AM | buy | $0.5637 | $105.81 | 0.5637 | 105.81 | 0.005327 | 49Ht...F7GT | |
| 04/10/2026 | 4:37:20 AM | buy | $46.21 | $105.8 | 46.21 | 105.8 | 0.4367 | 4RY6...q7y9 | |
| 04/10/2026 | 4:37:04 AM | buy | $33.32 | $105.8 | 33.32 | 105.8 | 0.3149 | 4uQA...hzdo | |
| 04/10/2026 | 4:37:04 AM | buy | $33.32 | $105.79 | 33.32 | 105.79 | 0.3149 | 3s36...rC4c | |
| 04/10/2026 | 4:36:59 AM | buy | $25.35 | $105.78 | 25.35 | 105.78 | 0.2396 | 3MtW...Kvae | |
| 04/10/2026 | 4:36:57 AM | buy | $34.12 | $105.78 | 34.12 | 105.78 | 0.3226 | 5M4c...udFs | |
| 04/10/2026 | 4:36:54 AM | buy | $33.32 | $105.77 | 33.32 | 105.77 | 0.315 | 6Y3S...LE17 | |
| 04/10/2026 | 4:36:49 AM | buy | $91.57 | $105.76 | 91.57 | 105.76 | 0.8658 | 2PC8...YyG8 | |
| 04/10/2026 | 4:35:02 AM | buy | $32.92 | $105.74 | 32.92 | 105.74 | 0.3113 | 1PU2...K87W | |
| 04/10/2026 | 4:35:01 AM | buy | $33.32 | $105.74 | 33.32 | 105.74 | 0.3151 | 3rEg...6MbF | |
| 04/10/2026 | 4:34:59 AM | buy | $60.59 | $105.72 | 60.59 | 105.72 | 0.5731 | 5Mtq...YNb8 | |
| 04/10/2026 | 4:34:51 AM | buy | $33.32 | $105.71 | 33.32 | 105.71 | 0.3152 | 3rFh...ZZ9u |