- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 956.89
- Pooled USDC:
- $269,333.34
JitoSOL/USDC price stats on Solana
As of August 25, 2026, the current price of JitoSOL token on DEX Orca is $127.49. JitoSOL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 18595 trades with trading volume of $974,246.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $985,718,255.58. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $391,336.73. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $391,336.73.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 18595 in the last 24 hours, 9731 of which are buy transactions, and 8864 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $974,246.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 127.49, captured at 4:19 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $127.49 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:18:58 PM | buy | $19.79 | $127.49 | 19.79 | 127.49 | 0.1552 | tN2F...e6Hw | |
| 08/25/2026 | 4:18:55 PM | buy | $52.74 | $127.48 | 52.74 | 127.48 | 0.4137 | 5vnG...UrAy | |
| 08/25/2026 | 4:18:34 PM | buy | $26.53 | $127.47 | 26.53 | 127.47 | 0.2081 | 5K3M...Hvqf | |
| 08/25/2026 | 4:18:31 PM | buy | $79.58 | $127.46 | 79.58 | 127.46 | 0.6243 | 54n3...ZzEV | |
| 08/25/2026 | 4:18:29 PM | buy | $79.57 | $127.43 | 79.57 | 127.43 | 0.6244 | 2d79...cUEc | |
| 08/25/2026 | 4:18:27 PM | buy | $40.36 | $127.41 | 40.36 | 127.41 | 0.3168 | 4Dir...WXaa | |
| 08/25/2026 | 4:18:18 PM | buy | $36.33 | $127.39 | 36.33 | 127.39 | 0.2852 | 45vW...7rDU | |
| 08/25/2026 | 4:18:16 PM | buy | $48.29 | $127.34 | 48.29 | 127.34 | 0.3792 | 2rGh...3fZq | |
| 08/25/2026 | 4:18:17 PM | buy | $36.33 | $127.38 | 36.33 | 127.38 | 0.2852 | Xt34...DYet | |
| 08/25/2026 | 4:18:17 PM | buy | $53.12 | $127.37 | 53.12 | 127.37 | 0.417 | 4yR6...jSr3 | |
| 08/25/2026 | 4:18:19 PM | buy | $25.51 | $127.4 | 25.51 | 127.4 | 0.2002 | 2rhr...xBv4 | |
| 08/25/2026 | 4:18:17 PM | buy | $36.32 | $127.36 | 36.32 | 127.36 | 0.2852 | 56yv...UR7J | |
| 08/25/2026 | 4:17:30 PM | sell | $0.3572 | $127.24 | 0.3572 | 127.24 | 0.002808 | 31Ph...iBks | |
| 08/25/2026 | 4:16:15 PM | buy | $2.85 | $127.3 | 2.85 | 127.3 | 0.02241 | 2Qzk...Ph6e | |
| 08/25/2026 | 4:16:12 PM | buy | $19.6 | $127.27 | 19.6 | 127.27 | 0.1539 | GKZS...1web | |
| 08/25/2026 | 4:16:12 PM | buy | $44.47 | $127.28 | 44.47 | 127.28 | 0.3493 | 26iJ...ZSgq | |
| 08/25/2026 | 4:16:09 PM | buy | $205.61 | $127.24 | 205.61 | 127.24 | 1.61 | 2fqd...pkQV | |
| 08/25/2026 | 4:16:09 PM | sell | $314.77 | $127.12 | 314.77 | 127.12 | 2.47 | 4h7B...Ru4T | |
| 08/25/2026 | 4:16:03 PM | buy | $45.74 | $127.29 | 45.74 | 127.29 | 0.3593 | 2THC...7QoC | |
| 08/25/2026 | 4:14:08 PM | sell | $24.2 | $127.16 | 24.2 | 127.16 | 0.1903 | 3hDn...Tqi9 |