WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$123.73
Price
123.73 USDC
TVL
$386,224.95
MKT CAP
$956.6M
5m
-0.05%
1h
-0.02%
4h
1.40%
24h
2.12%
Share
TXNS
12K
Buys
7K
Sells
5K
Volume
667K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,041.65
Pooled USDC:
$257,331.39

JitoSOL/USDC price stats on Solana

As of August 23, 2026, the current price of JitoSOL token on DEX Orca is $123.73. JitoSOL price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 12395 trades with trading volume of $666,905.65. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $956,629,678.20. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $386,224.95. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $386,224.95.

The total transactions of JitoSOL/USDC is 12395 in the last 24 hours, 7342 of which are buy transactions, and 5053 are sales transactions.

JitoSOL/USDC pool has a trading volume of $666,905.65 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 123.73, captured at 4:08 PM UTC.

The price of converting 1 JitoSOL to USD is $123.73 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20264:08:41 PMbuy$11.46$123.7411.46123.740.092643YMW...etgV
08/23/20264:08:36 PMbuy$5.29$123.735.29123.730.042829QjJ...9mUC
08/23/20264:08:30 PMbuy$4.91$123.734.91123.730.039745M1H...uKqM
08/23/20264:08:28 PMbuy$18.65$123.7218.65123.720.15073K4s...segx
08/23/20264:08:28 PMbuy$18.95$123.7318.95123.730.1531635k...igbz
08/23/20264:08:27 PMbuy$6.26$123.716.26123.710.05063ABz...4B6P
08/23/20264:08:22 PMbuy$21.34$123.7121.34123.710.17252HeR...MtU8
08/23/20264:08:19 PMbuy$21.45$123.721.45123.70.17343NUJ...YyRg
08/23/20264:08:18 PMbuy$28.68$123.6928.68123.690.23185sj1...mc16
08/23/20264:07:07 PMsell$6.67$123.576.67123.570.054042uUe...W1HX
08/23/20264:06:46 PMsell$415.06$123.63415.06123.633.352wG7...4gxy
08/23/20264:06:44 PMsell$44.54$123.6944.54123.690.360142vT...enUR
08/23/20264:06:23 PMsell$60.6$123.760.6123.70.48997qZz...45Bg
08/23/20264:06:01 PMbuy$29.18$123.8329.18123.830.23562KFs...NM4q
08/23/20264:05:51 PMbuy$23.66$123.8323.66123.830.191156Ph...StcA
08/23/20264:05:46 PMbuy$24.74$123.8124.74123.810.19983nbA...kbHg
08/23/20264:05:44 PMbuy$102.16$123.79102.16123.790.82525RY7...QrhL
08/23/20264:05:21 PMsell$255.39$123.69255.39123.692.064nih...yMUC
08/23/20264:05:13 PMsell$12.33$123.7412.33123.740.099645Vcq...s7o2
08/23/20264:05:11 PMsell$23.66$123.7523.66123.750.19122PsZ...uxsp