- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,959.77
- Pooled USDC:
- $164,160.68
JitoSOL/USDC price stats on Solana
As of August 18, 2026, the current price of JitoSOL token on DEX Orca is $100.04. JitoSOL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 4747 trades with trading volume of $115,876.13. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $772,320,214.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $360,222.89. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $360,222.89.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4747 in the last 24 hours, 2504 of which are buy transactions, and 2243 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $115,876.13 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.04, captured at 6:29 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.04 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:29:03 PM | buy | $3.09 | $100.04 | 3.09 | 100.04 | 0.03097 | 5sJR...7tGq | |
| 08/18/2026 | 6:29:02 PM | buy | $4.9 | $100.04 | 4.9 | 100.04 | 0.04897 | 4B5a...TzHx | |
| 08/18/2026 | 6:29:02 PM | buy | $5.17 | $100.04 | 5.17 | 100.04 | 0.05174 | 5DN1...s6EW | |
| 08/18/2026 | 6:28:36 PM | sell | $0.001003 | $99.91 | 0.001003 | 99.91 | 0.00001003 | 33do...cqGy | |
| 08/18/2026 | 6:28:11 PM | buy | $30.34 | $100.03 | 30.34 | 100.03 | 0.3033 | 3TEw...6jtm | |
| 08/18/2026 | 6:27:29 PM | buy | $29.4 | $100.02 | 29.4 | 100.02 | 0.2939 | 4Pct...EVqU | |
| 08/18/2026 | 6:27:28 PM | buy | $11.47 | $100.02 | 11.47 | 100.02 | 0.1147 | 3QJM...MVaE | |
| 08/18/2026 | 6:27:28 PM | buy | $1.9 | $100.02 | 1.9 | 100.02 | 0.01899 | 5UAT...98Bd | |
| 08/18/2026 | 6:26:52 PM | buy | $2.7 | $100.02 | 2.7 | 100.02 | 0.02699 | qu9n...18ec | |
| 08/18/2026 | 6:26:52 PM | buy | $9.8 | $100.02 | 9.8 | 100.02 | 0.09797 | 42HK...nfXt | |
| 08/18/2026 | 6:26:52 PM | buy | $1.9 | $100.02 | 1.9 | 100.02 | 0.01899 | PXhc...Bguo | |
| 08/18/2026 | 6:25:20 PM | buy | $23.35 | $100.01 | 23.35 | 100.01 | 0.2335 | 33QU...mw9C | |
| 08/18/2026 | 6:25:20 PM | buy | $29.4 | $100.01 | 29.4 | 100.01 | 0.2939 | 5Boa...mY6T | |
| 08/18/2026 | 6:25:00 PM | sell | $260.82 | $99.93 | 260.82 | 99.93 | 2.6 | FiGF...Ay8j | |
| 08/18/2026 | 6:22:22 PM | buy | $2.01 | $100.06 | 2.01 | 100.06 | 0.02009 | 2cTg...orpv | |
| 08/18/2026 | 6:22:21 PM | buy | $11.15 | $100.06 | 11.15 | 100.06 | 0.1114 | 4xaC...wptL | |
| 08/18/2026 | 6:21:52 PM | buy | $49.05 | $100.05 | 49.05 | 100.05 | 0.4902 | 4ofx...Yc3v | |
| 08/18/2026 | 6:21:50 PM | buy | $62.24 | $100.04 | 62.24 | 100.04 | 0.6221 | Zb9a...DCM2 | |
| 08/18/2026 | 6:21:50 PM | buy | $110.06 | $100.02 | 110.06 | 100.02 | 1.1 | 4zTk...RDHG | |
| 08/18/2026 | 6:21:30 PM | buy | $44.94 | $100 | 44.94 | 100 | 0.4494 | 2K3e...LmEF |