- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,922.75
- Pooled USDC:
- $223,355.5
JitoSOL/USDC price stats on Solana
As of January 11, 2026, the current price of JitoSOL token on DEX Orca is $171.17. JitoSOL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $112,851.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,981,696,844.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $552,475.52. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $552,475.52.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2264 in the last 24 hours, 1345 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $112,851.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 171.17, captured at 9:35 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $171.17 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:28:04 AM | sell | $1.23 | $171.17 | 1.23 | 171.17 | 0.007235 | 5dXz...CJUH | |
| 01/11/2026 | 9:26:23 AM | sell | $29.53 | $171.17 | 29.53 | 171.17 | 0.1725 | UuDp...9b4v | |
| 01/11/2026 | 9:26:19 AM | sell | $84.73 | $171.18 | 84.73 | 171.18 | 0.4949 | 2qGc...6eqZ | |
| 01/11/2026 | 9:26:15 AM | sell | $32.58 | $171.2 | 32.58 | 171.2 | 0.1903 | 48Ga...uUen | |
| 01/11/2026 | 9:26:15 AM | sell | $45.44 | $171.2 | 45.44 | 171.2 | 0.2654 | AiEw...vX2Z | |
| 01/11/2026 | 9:21:23 AM | buy | $39 | $171.37 | 39 | 171.37 | 0.2276 | 4262...ywYS | |
| 01/11/2026 | 9:21:16 AM | buy | $106.97 | $171.36 | 106.97 | 171.36 | 0.6242 | MCAW...Roh1 | |
| 01/11/2026 | 9:21:15 AM | buy | $172.02 | $171.33 | 172.02 | 171.33 | 1 | 2AUr...XkPy | |
| 01/11/2026 | 9:21:06 AM | buy | $43.54 | $171.3 | 43.54 | 171.3 | 0.2542 | 3H9H...2FgB | |
| 01/11/2026 | 9:21:05 AM | buy | $42.06 | $171.29 | 42.06 | 171.29 | 0.2455 | 3694...vt9n | |
| 01/11/2026 | 9:20:29 AM | buy | $40.97 | $171.28 | 40.97 | 171.28 | 0.2391 | 46bX...mBDv | |
| 01/11/2026 | 9:20:29 AM | buy | $37.23 | $171.27 | 37.23 | 171.27 | 0.2173 | 2kCh...KnND | |
| 01/11/2026 | 9:20:27 AM | buy | $60.5 | $171.26 | 60.5 | 171.26 | 0.3532 | 24ZG...hhrc | |
| 01/11/2026 | 9:20:20 AM | buy | $69.23 | $171.25 | 69.23 | 171.25 | 0.4043 | 5bAq...tBnY | |
| 01/11/2026 | 9:18:42 AM | buy | $51.24 | $171.24 | 51.24 | 171.24 | 0.2992 | 5jLE...637e | |
| 01/11/2026 | 9:18:42 AM | buy | $24.77 | $171.23 | 24.77 | 171.23 | 0.1446 | qJcn...xMB4 | |
| 01/11/2026 | 9:18:26 AM | buy | $75.53 | $171.22 | 75.53 | 171.22 | 0.4411 | 5c6C...Jrjj | |
| 01/11/2026 | 9:18:25 AM | buy | $85.98 | $171.2 | 85.98 | 171.2 | 0.5022 | 2ekQ...CxE8 | |
| 01/11/2026 | 9:18:07 AM | buy | $19.96 | $171.17 | 19.96 | 171.17 | 0.1166 | 5YZy...ceFC | |
| 01/11/2026 | 9:18:08 AM | buy | $54.02 | $171.18 | 54.02 | 171.18 | 0.3155 | W3PE...jFz6 |