- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,475.97
- Pooled USDC:
- $123,917.6
JitoSOL/USDC price stats on Solana
As of May 5, 2026, the current price of JitoSOL token on DEX Orca is $109.06. JitoSOL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3693 trades with trading volume of $150,019.65. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $848,333,908.11. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $393,963.22. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $393,963.22.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3693 in the last 24 hours, 1970 of which are buy transactions, and 1723 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $150,019.65 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.06, captured at 3:55 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.06 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:54:16 PM | sell | $3.05 | $109.06 | 3.05 | 109.06 | 0.02804 | 2csY...MCbW | |
| 05/05/2026 | 3:53:07 PM | sell | $66.35 | $109.07 | 66.35 | 109.07 | 0.6083 | 4eKa...uv6Y | |
| 05/05/2026 | 3:53:05 PM | sell | $59.83 | $109.08 | 59.83 | 109.08 | 0.5485 | 5YXw...YvBq | |
| 05/05/2026 | 3:52:49 PM | sell | $57.7 | $109.09 | 57.7 | 109.09 | 0.5289 | 5Ghf...Wv7k | |
| 05/05/2026 | 3:52:36 PM | sell | $30.57 | $109.1 | 30.57 | 109.1 | 0.2802 | gvph...CC5W | |
| 05/05/2026 | 3:51:57 PM | sell | $66.26 | $109.11 | 66.26 | 109.11 | 0.6073 | 56pX...bjuP | |
| 05/05/2026 | 3:51:56 PM | sell | $90.65 | $109.12 | 90.65 | 109.12 | 0.8307 | 4aDH...m4GA | |
| 05/05/2026 | 3:51:54 PM | sell | $49.28 | $109.14 | 49.28 | 109.14 | 0.4515 | 2jDQ...K3ts | |
| 05/05/2026 | 3:50:59 PM | sell | $55.35 | $109.15 | 55.35 | 109.15 | 0.5071 | 3Kik...SaWJ | |
| 05/05/2026 | 3:50:59 PM | sell | $34.73 | $109.16 | 34.73 | 109.16 | 0.3181 | 2hmg...D66y | |
| 05/05/2026 | 3:50:59 PM | sell | $30.57 | $109.16 | 30.57 | 109.16 | 0.2801 | 4Vmi...aqSw | |
| 05/05/2026 | 3:50:34 PM | sell | $10.45 | $109.17 | 10.45 | 109.17 | 0.09573 | 2b1o...H9cU | |
| 05/05/2026 | 3:50:33 PM | sell | $27.64 | $109.17 | 27.64 | 109.17 | 0.2531 | 5iHs...3JS7 | |
| 05/05/2026 | 3:44:26 PM | sell | $64.36 | $109.18 | 64.36 | 109.18 | 0.5895 | 4J2G...5Lcx | |
| 05/05/2026 | 3:43:39 PM | sell | $0.008564 | $109.18 | 0.008564 | 109.18 | 0.00007843 | 3QnS...FqM2 | |
| 05/05/2026 | 3:43:13 PM | buy | $0.09919 | $109.3 | 0.09919 | 109.3 | 0.0009074 | 2nj6...gep4 | |
| 05/05/2026 | 3:42:51 PM | sell | $0.1001 | $109.19 | 0.1001 | 109.19 | 0.0009167 | JTTp...3hGD | |
| 05/05/2026 | 3:41:39 PM | buy | $12.33 | $109.29 | 12.33 | 109.29 | 0.1128 | 25XN...eBB5 | |
| 05/05/2026 | 3:41:12 PM | sell | $43.91 | $109.21 | 43.91 | 109.21 | 0.402 | 3Qe4...Zki4 | |
| 05/05/2026 | 3:41:12 PM | sell | $54.77 | $109.2 | 54.77 | 109.2 | 0.5015 | 3Gwe...VtAi |