- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,923.13
- Pooled USDC:
- $161,726.18
JitoSOL/USDC price stats on Solana
As of January 28, 2026, the current price of JitoSOL token on DEX Orca is $159.93. JitoSOL price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 7233 trades with trading volume of $508,928.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,823,132,820.45. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $469,301.60. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $469,301.60.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7233 in the last 24 hours, 3729 of which are buy transactions, and 3504 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $508,928.88 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 159.93, captured at 11:27 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $159.93 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:27:13 AM | buy | $28.82 | $159.95 | 28.82 | 159.95 | 0.1801 | 5EtG...Hfr7 | |
| 01/28/2026 | 11:27:11 AM | buy | $174.02 | $159.93 | 174.02 | 159.93 | 1.08 | 31Zh...jHUL | |
| 01/28/2026 | 11:27:08 AM | sell | $0.7167 | $159.75 | 0.7167 | 159.75 | 0.004486 | 2oHr...phhf | |
| 01/28/2026 | 11:27:05 AM | buy | $200 | $159.89 | 200 | 159.89 | 1.25 | 4bMy...hbqy | |
| 01/28/2026 | 11:26:47 AM | sell | $1.19 | $159.71 | 1.19 | 159.71 | 0.007456 | 3RVY...fJBU | |
| 01/28/2026 | 11:26:37 AM | sell | $11.94 | $159.71 | 11.94 | 159.71 | 0.07481 | 3osb...NLH7 | |
| 01/28/2026 | 11:26:28 AM | sell | $0.7202 | $159.71 | 0.7202 | 159.71 | 0.004509 | 3y4Z...wttW | |
| 01/28/2026 | 11:26:28 AM | sell | $4.28 | $159.71 | 4.28 | 159.71 | 0.02682 | 24zq...ddps | |
| 01/28/2026 | 11:26:28 AM | sell | $12.71 | $159.71 | 12.71 | 159.71 | 0.07962 | AzFY...Aima | |
| 01/28/2026 | 11:26:28 AM | sell | $5 | $159.71 | 5 | 159.71 | 0.03131 | 2hDS...9Gpe | |
| 01/28/2026 | 11:25:25 AM | sell | $0.7144 | $159.71 | 0.7144 | 159.71 | 0.004473 | 2H2e...QW8F | |
| 01/28/2026 | 11:25:11 AM | sell | $0.8857 | $159.71 | 0.8857 | 159.71 | 0.005545 | PMTs...N4QU | |
| 01/28/2026 | 11:24:19 AM | sell | $23.07 | $159.72 | 23.07 | 159.72 | 0.1444 | 5BSa...yvEP | |
| 01/28/2026 | 11:24:13 AM | sell | $213.75 | $159.77 | 213.75 | 159.77 | 1.33 | 5pCc...yiPS | |
| 01/28/2026 | 11:24:04 AM | sell | $0.6699 | $159.79 | 0.6699 | 159.79 | 0.004192 | 5vUF...oT2F | |
| 01/28/2026 | 11:23:54 AM | buy | $8.5 | $159.95 | 8.5 | 159.95 | 0.05315 | 3zwT...XtWn | |
| 01/28/2026 | 11:23:46 AM | sell | $57.73 | $159.8 | 57.73 | 159.8 | 0.3612 | 2ymt...5H1w | |
| 01/28/2026 | 11:23:32 AM | sell | $18.63 | $159.81 | 18.63 | 159.81 | 0.1166 | 2TVn...1ZFV | |
| 01/28/2026 | 11:23:30 AM | sell | $0.7471 | $159.81 | 0.7471 | 159.81 | 0.004675 | 3sfZ...LTcZ | |
| 01/28/2026 | 11:23:28 AM | sell | $903.82 | $159.93 | 903.82 | 159.93 | 5.65 | Ee97...YRuN |