- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,049.59
- Pooled USDC:
- $142,725.12
JitoSOL/USDC price stats on Solana
As of January 27, 2026, the current price of JitoSOL token on DEX Orca is $155.43. JitoSOL price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 6465 trades with trading volume of $399,885.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,782,674,740.29. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $461,310.04. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $461,310.04.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6465 in the last 24 hours, 3344 of which are buy transactions, and 3121 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $399,885.87 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 155.43, captured at 9:51 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.43 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:49:49 AM | sell | $0.1078 | $155.43 | 0.1078 | 155.43 | 0.0006936 | 5WzL...g7N7 | |
| 01/27/2026 | 9:47:33 AM | sell | $0.2475 | $155.43 | 0.2475 | 155.43 | 0.001592 | 629C...hM7R | |
| 01/27/2026 | 9:47:07 AM | buy | $0.5372 | $155.59 | 0.5372 | 155.59 | 0.003452 | qpS8...kdYf | |
| 01/27/2026 | 9:46:53 AM | buy | $7.61 | $155.59 | 7.61 | 155.59 | 0.04895 | 2qhk...jKYr | |
| 01/27/2026 | 9:46:46 AM | buy | $66.17 | $155.58 | 66.17 | 155.58 | 0.4253 | 4fvX...rcfx | |
| 01/27/2026 | 9:46:45 AM | buy | $37.11 | $155.57 | 37.11 | 155.57 | 0.2385 | 53iX...JYkF | |
| 01/27/2026 | 9:46:45 AM | buy | $44.71 | $155.56 | 44.71 | 155.56 | 0.2874 | 3zFH...RXUs | |
| 01/27/2026 | 9:46:37 AM | sell | $5.3 | $155.4 | 5.3 | 155.4 | 0.0341 | 5ebz...7xwP | |
| 01/27/2026 | 9:46:29 AM | buy | $36.23 | $155.55 | 36.23 | 155.55 | 0.2329 | 2Tor...qF1p | |
| 01/27/2026 | 9:46:07 AM | buy | $96.54 | $155.53 | 96.54 | 155.53 | 0.6207 | 3EpV...bb5e | |
| 01/27/2026 | 9:46:06 AM | buy | $42.08 | $155.51 | 42.08 | 155.51 | 0.2705 | GNRz...pw3D | |
| 01/27/2026 | 9:46:05 AM | buy | $38.36 | $155.5 | 38.36 | 155.5 | 0.2467 | 53W2...oVjG | |
| 01/27/2026 | 9:46:03 AM | buy | $18.56 | $155.5 | 18.56 | 155.5 | 0.1193 | 5kSq...BU5m | |
| 01/27/2026 | 9:46:03 AM | buy | $50.73 | $155.49 | 50.73 | 155.49 | 0.3262 | jbNU...FpFi | |
| 01/27/2026 | 9:45:52 AM | sell | $38.76 | $155.33 | 38.76 | 155.33 | 0.2495 | 2Ftv...UXT6 | |
| 01/27/2026 | 9:45:51 AM | sell | $200.01 | $155.36 | 200.01 | 155.36 | 1.28 | 4Bet...WAYR | |
| 01/27/2026 | 9:45:49 AM | sell | $47.9 | $155.39 | 47.9 | 155.39 | 0.3082 | 5DpB...463Z | |
| 01/27/2026 | 9:45:49 AM | sell | $70.01 | $155.41 | 70.01 | 155.41 | 0.4505 | 3JQR...smGL | |
| 01/27/2026 | 9:45:45 AM | sell | $128.63 | $155.43 | 128.63 | 155.43 | 0.8275 | 3Bvu...etEZ | |
| 01/27/2026 | 9:45:44 AM | sell | $47.32 | $155.45 | 47.32 | 155.45 | 0.3044 | 2Y4a...6vPA |