- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,456.59
- Pooled USDC:
- $119,690.99
JitoSOL/USDC price stats on Solana
As of May 18, 2026, the current price of JitoSOL token on DEX Orca is $109.09. JitoSOL price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 9043 trades with trading volume of $446,586.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $840,900,671.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $387,696.47. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $387,696.47.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9043 in the last 24 hours, 4741 of which are buy transactions, and 4302 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $446,586.87 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.09, captured at 8:17 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.09 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:17:04 PM | buy | $48.16 | $109.09 | 48.16 | 109.09 | 0.4414 | 3irg...wUv5 | |
| 05/18/2026 | 8:15:27 PM | buy | $44.23 | $109.08 | 44.23 | 109.08 | 0.4054 | bUoX...GJRr | |
| 05/18/2026 | 8:15:19 PM | buy | $70.15 | $109.07 | 70.15 | 109.07 | 0.6432 | 21E7...E4SN | |
| 05/18/2026 | 8:15:19 PM | buy | $22.91 | $109.07 | 22.91 | 109.07 | 0.2101 | 3uQD...SV6i | |
| 05/18/2026 | 8:15:17 PM | buy | $18.41 | $109.06 | 18.41 | 109.06 | 0.1688 | 3NV5...qMiA | |
| 05/18/2026 | 8:15:17 PM | buy | $22.91 | $109.05 | 22.91 | 109.05 | 0.2101 | 5a6G...DVuG | |
| 05/18/2026 | 8:15:15 PM | sell | $2.89 | $108.94 | 2.89 | 108.94 | 0.02659 | 4djP...ZFyy | |
| 05/18/2026 | 8:15:15 PM | buy | $62.79 | $109.04 | 62.79 | 109.04 | 0.5758 | qKTh...edkK | |
| 05/18/2026 | 8:15:09 PM | sell | $8.27 | $108.93 | 8.27 | 108.93 | 0.07597 | qgFv...Yvkq | |
| 05/18/2026 | 8:14:53 PM | buy | $19.45 | $109.04 | 19.45 | 109.04 | 0.1783 | rumt...PiHp | |
| 05/18/2026 | 8:14:36 PM | buy | $73.38 | $109.03 | 73.38 | 109.03 | 0.673 | 2c6z...puTu | |
| 05/18/2026 | 8:14:35 PM | buy | $29.93 | $109.02 | 29.93 | 109.02 | 0.2745 | 46Vb...SX2o | |
| 05/18/2026 | 8:14:34 PM | buy | $46.38 | $109.01 | 46.38 | 109.01 | 0.4255 | 3F3C...B8Zj | |
| 05/18/2026 | 8:14:30 PM | buy | $45.71 | $109 | 45.71 | 109 | 0.4193 | 5KW4...Fefe | |
| 05/18/2026 | 8:14:30 PM | buy | $7.66 | $108.99 | 7.66 | 108.99 | 0.07035 | 4QbF...dSMx | |
| 05/18/2026 | 8:14:29 PM | buy | $38.65 | $108.99 | 38.65 | 108.99 | 0.3546 | 3wre...Gvrv | |
| 05/18/2026 | 8:14:28 PM | buy | $32.45 | $108.98 | 32.45 | 108.98 | 0.2978 | 2CMk...D7Uh | |
| 05/18/2026 | 8:14:28 PM | buy | $8.97 | $108.98 | 8.97 | 108.98 | 0.08239 | 3Amc...wANE | |
| 05/18/2026 | 8:14:27 PM | buy | $31.62 | $108.97 | 31.62 | 108.97 | 0.2902 | ymjF...uhEN | |
| 05/18/2026 | 8:14:27 PM | buy | $22.66 | $108.97 | 22.66 | 108.97 | 0.2079 | ea6Z...X6sJ |