- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,822.16
- Pooled USDC:
- $234,308.01
JitoSOL/USDC price stats on Solana
As of January 7, 2026, the current price of JitoSOL token on DEX Orca is $173.59. JitoSOL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 8953 trades with trading volume of $993,386.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,989,667,490.62. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $550,625.87. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $550,625.87.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8953 in the last 24 hours, 5703 of which are buy transactions, and 3250 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $993,386.66 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 173.59, captured at 5:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $173.59 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:47:13 AM | buy | $31.49 | $173.59 | 31.49 | 173.59 | 0.1813 | 2LPZ...fbY2 | |
| 01/07/2026 | 5:47:12 AM | buy | $22.38 | $173.58 | 22.38 | 173.58 | 0.1289 | 5ySm...HovM | |
| 01/07/2026 | 5:47:10 AM | buy | $113.18 | $173.57 | 113.18 | 173.57 | 0.652 | HGps...NrSR | |
| 01/07/2026 | 5:47:08 AM | buy | $17.63 | $173.55 | 17.63 | 173.55 | 0.1016 | 4xMH...Fh7s | |
| 01/07/2026 | 5:46:50 AM | buy | $0.0137 | $173.56 | 0.0137 | 173.56 | 0.00007895 | 2Uf7...SjfU | |
| 01/07/2026 | 5:46:50 AM | buy | $0.01364 | $173.56 | 0.01364 | 173.56 | 0.00007861 | 5aJz...QEY6 | |
| 01/07/2026 | 5:46:34 AM | buy | $83.45 | $173.54 | 83.45 | 173.54 | 0.4808 | a9ug...GQ2a | |
| 01/07/2026 | 5:46:33 AM | buy | $50.71 | $173.53 | 50.71 | 173.53 | 0.2922 | 5Pb6...ibLR | |
| 01/07/2026 | 5:46:31 AM | buy | $0.01 | $173.52 | 0.01 | 173.52 | 0.00005762 | 51A1...yTsk | |
| 01/07/2026 | 5:46:20 AM | buy | $40.81 | $173.52 | 40.81 | 173.52 | 0.2352 | 5CuF...hHD5 | |
| 01/07/2026 | 5:46:19 AM | buy | $96.87 | $173.5 | 96.87 | 173.5 | 0.5583 | 2pM6...3wAj | |
| 01/07/2026 | 5:46:19 AM | buy | $0.3 | $173.49 | 0.3 | 173.49 | 0.001729 | 28y5...KXEg | |
| 01/07/2026 | 5:46:17 AM | buy | $0.01 | $173.49 | 0.01 | 173.49 | 0.00005763 | ErZN...m8k7 | |
| 01/07/2026 | 5:46:16 AM | buy | $75.73 | $173.48 | 75.73 | 173.48 | 0.4365 | 9P5J...c5sq | |
| 01/07/2026 | 5:45:36 AM | buy | $5.44 | $173.47 | 5.44 | 173.47 | 0.03136 | 3vZj...S3Ui | |
| 01/07/2026 | 5:45:36 AM | buy | $5.71 | $173.47 | 5.71 | 173.47 | 0.03294 | 3AZh...CcJD | |
| 01/07/2026 | 5:45:34 AM | sell | $177.39 | $173.38 | 177.39 | 173.38 | 1.02 | ijoK...GH3n | |
| 01/07/2026 | 5:45:34 AM | sell | $295.06 | $173.33 | 295.06 | 173.33 | 1.7 | y8gi...WgZC | |
| 01/07/2026 | 5:45:31 AM | buy | $4.01 | $173.58 | 4.01 | 173.58 | 0.02312 | yDmQ...ZR3i | |
| 01/07/2026 | 5:45:31 AM | buy | $23.21 | $173.57 | 23.21 | 173.57 | 0.1337 | ExWu...D1Bn |