- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,909.93
- Pooled USDC:
- $168,131.23
JitoSOL/USDC price stats on Solana
As of January 23, 2026, the current price of JitoSOL token on DEX Orca is $161.8. JitoSOL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 5247 trades with trading volume of $387,019.52. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,862,394,999.12. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $477,158.16. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $477,158.16.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5247 in the last 24 hours, 2793 of which are buy transactions, and 2454 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $387,019.52 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 161.8, captured at 5:03 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $161.8 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:03:12 AM | sell | $44.48 | $161.8 | 44.48 | 161.8 | 0.2749 | 4o3F...AfrD | |
| 01/23/2026 | 5:03:06 AM | sell | $51.53 | $161.81 | 51.53 | 161.81 | 0.3185 | 2chY...XpnG | |
| 01/23/2026 | 5:02:30 AM | buy | $0.1873 | $161.98 | 0.1873 | 161.98 | 0.001156 | 52QN...eLRn | |
| 01/23/2026 | 5:02:28 AM | buy | $2.97 | $161.97 | 2.97 | 161.97 | 0.01835 | igci...SyyX | |
| 01/23/2026 | 5:02:21 AM | buy | $10.73 | $161.97 | 10.73 | 161.97 | 0.06624 | 49wg...pxWY | |
| 01/23/2026 | 5:02:20 AM | buy | $57.81 | $161.96 | 57.81 | 161.96 | 0.3569 | 5ZaU...Ygxq | |
| 01/23/2026 | 5:02:19 AM | sell | $347.93 | $161.83 | 347.93 | 161.83 | 2.15 | 2Lar...Creg | |
| 01/23/2026 | 5:02:19 AM | buy | $19.49 | $161.95 | 19.49 | 161.95 | 0.1203 | 44eX...K4YQ | |
| 01/23/2026 | 5:02:19 AM | buy | $25.79 | $161.95 | 25.79 | 161.95 | 0.1592 | 4Dmv...sZkE | |
| 01/23/2026 | 5:01:40 AM | sell | $30.46 | $161.87 | 30.46 | 161.87 | 0.1882 | X7f2...TVJC | |
| 01/23/2026 | 5:01:37 AM | sell | $64.12 | $161.88 | 64.12 | 161.88 | 0.3961 | 4dcF...3M9Y | |
| 01/23/2026 | 5:01:10 AM | sell | $76.73 | $161.9 | 76.73 | 161.9 | 0.4739 | iPqb...2Hux | |
| 01/23/2026 | 5:00:49 AM | sell | $7.47 | $161.91 | 7.47 | 161.91 | 0.04618 | 3dw5...uAvJ | |
| 01/23/2026 | 5:00:39 AM | sell | $69.1 | $161.92 | 69.1 | 161.92 | 0.4267 | 5mmr...yyVs | |
| 01/23/2026 | 5:00:37 AM | sell | $37.74 | $161.93 | 37.74 | 161.93 | 0.233 | 5RPa...29iy | |
| 01/23/2026 | 5:00:22 AM | sell | $43.06 | $161.94 | 43.06 | 161.94 | 0.2659 | 3xRP...kLwg | |
| 01/23/2026 | 5:00:03 AM | sell | $200 | $161.97 | 200 | 161.97 | 1.23 | 2moY...XaPo | |
| 01/23/2026 | 4:58:46 AM | sell | $110.54 | $162.01 | 110.54 | 162.01 | 0.6823 | 4Rg1...zaty | |
| 01/23/2026 | 4:58:41 AM | sell | $45.15 | $162.04 | 45.15 | 162.04 | 0.2786 | EcNB...oTZP | |
| 01/23/2026 | 4:58:41 AM | sell | $40.12 | $162.03 | 40.12 | 162.03 | 0.2476 | 5DiK...MDo4 |