WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$116.22
Price
116.22 USDC
TVL
$404,834.97
MKT CAP
$895.9M
5m
-0.08%
1h
0.36%
4h
0.24%
24h
-4.19%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
272K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,173.34
Pooled USDC:
$152,237.01

JitoSOL/USDC price stats on Solana

As of May 13, 2026, the current price of JitoSOL token on DEX Orca is $116.22. JitoSOL price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 6183 trades with trading volume of $271,583.92. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $895,888,234.64. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $404,834.98. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $404,834.98.

The total transactions of JitoSOL/USDC is 6183 in the last 24 hours, 3181 of which are buy transactions, and 3002 are sales transactions.

JitoSOL/USDC pool has a trading volume of $271,583.92 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 116.22, captured at 8:08 PM UTC.

The price of converting 1 JitoSOL to USD is $116.22 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20268:07:33 PMsell$36.49$116.2236.49116.220.31392zU9...Ymc4
05/13/20268:07:10 PMsell$50.64$116.2350.64116.230.43574hyg...upbh
05/13/20268:06:23 PMsell$0.3297$116.240.3297116.240.0028363s4j...7Tn8
05/13/20268:06:14 PMsell$0.01001$116.230.01001116.230.000086134oaJ...d1Mp
05/13/20268:05:32 PMbuy$20$116.3520116.350.17183qvo...5kNG
05/13/20268:05:31 PMbuy$15.84$116.3515.84116.350.13612fBx...mzyM
05/13/20268:05:08 PMbuy$24.08$116.3324.08116.330.20724X1...h3H3
05/13/20268:01:38 PMbuy$20$116.3220116.320.17199vYb...WSZZ
05/13/20268:01:38 PMbuy$20$116.3220116.320.1719gnRq...Cqz9
05/13/20268:00:59 PMbuy$32$116.3132116.310.27512vNo...YP6R
05/13/20268:00:59 PMbuy$25.41$116.325.41116.30.21843PHC...iPbN
05/13/20268:00:59 PMbuy$38.98$116.2938.98116.290.33514VoZ...S68H
05/13/20268:00:45 PMbuy$39.46$116.2839.46116.280.33932egZ...QjzA
05/13/20268:00:45 PMbuy$7.38$116.287.38116.280.063492Ytd...f9Lm
05/13/20268:00:40 PMbuy$48.91$116.2748.91116.270.4207Nwab...stuh
05/13/20268:00:32 PMbuy$48.33$116.2648.33116.260.41573EV4...Tnrz
05/13/20268:00:13 PMsell$40.95$116.1440.95116.140.35262vEr...U3bg
05/13/20268:00:04 PMbuy$35.02$116.2635.02116.260.30122JQm...VvBU
05/13/20268:00:02 PMbuy$10$116.2510116.250.08601FyA3...QZqJ
05/13/20267:58:24 PMbuy$63.07$116.2363.07116.230.5426sDEP...wBwc