Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,400.21
- Pooled USDC:
- $101,843.42
JitoSOL/USDC price stats on Solana
As of March 1, 2026, the current price of JitoSOL token on DEX Orca is $106.94. JitoSOL price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 10544 trades with trading volume of $933,737.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,072,492,524.92. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $358,539.25. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $358,539.25.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10544 in the last 24 hours, 5179 of which are buy transactions, and 5365 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $933,737.56 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.94, captured at 6:05 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.94 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:05:06 PM | buy | $186.76 | $106.91 | 186.76 | 106.91 | 1.74 | 2wB8...RGFj | |
| 03/01/2026 | 6:05:06 PM | buy | $133.54 | $106.94 | 133.54 | 106.94 | 1.24 | 4Uxi...urp9 | |
| 03/01/2026 | 6:05:03 PM | buy | $168.65 | $106.88 | 168.65 | 106.88 | 1.57 | 7i2G...qCnW | |
| 03/01/2026 | 6:05:03 PM | buy | $193.76 | $106.84 | 193.76 | 106.84 | 1.81 | 23v4...87hH | |
| 03/01/2026 | 6:04:57 PM | sell | $163.32 | $106.73 | 163.32 | 106.73 | 1.53 | 2Bg4...5TQ2 | |
| 03/01/2026 | 6:04:55 PM | buy | $1.18 | $106.85 | 1.18 | 106.85 | 0.01113 | 4JHz...A4bT | |
| 03/01/2026 | 6:04:53 PM | sell | $228.19 | $106.77 | 228.19 | 106.77 | 2.13 | 39sJ...WMEj | |
| 03/01/2026 | 6:04:53 PM | sell | $143.25 | $106.81 | 143.25 | 106.81 | 1.34 | 33DT...cpeL | |
| 03/01/2026 | 6:04:50 PM | sell | $56.11 | $106.86 | 56.11 | 106.86 | 0.525 | kQQ1...gZ9K | |
| 03/01/2026 | 6:04:51 PM | sell | $50.11 | $106.85 | 50.11 | 106.85 | 0.469 | EY6R...pe4o | |
| 03/01/2026 | 6:04:51 PM | sell | $55 | $106.84 | 55 | 106.84 | 0.5148 | 4dA8...W8Hn | |
| 03/01/2026 | 6:04:51 PM | sell | $50.1 | $106.83 | 50.1 | 106.83 | 0.469 | 2ojz...6gDU | |
| 03/01/2026 | 6:04:51 PM | sell | $50.1 | $106.82 | 50.1 | 106.82 | 0.4689 | 5mD3...riKA | |
| 03/01/2026 | 6:04:49 PM | sell | $20.5 | $106.88 | 20.5 | 106.88 | 0.1918 | 5f5g...LrE5 | |
| 03/01/2026 | 6:04:49 PM | sell | $65.17 | $106.88 | 65.17 | 106.88 | 0.6097 | G3RC...BLPf | |
| 03/01/2026 | 6:04:48 PM | sell | $14.53 | $106.89 | 14.53 | 106.89 | 0.1359 | qppP...7wSi | |
| 03/01/2026 | 6:04:48 PM | sell | $4 | $106.89 | 4 | 106.89 | 0.0375 | 5qWM...jc4r | |
| 03/01/2026 | 6:04:46 PM | sell | $43.02 | $106.89 | 43.02 | 106.89 | 0.4024 | 2Wnv...KEVW | |
| 03/01/2026 | 6:04:45 PM | buy | $183.59 | $106.99 | 183.59 | 106.99 | 1.71 | 5TPd...UXZm | |
| 03/01/2026 | 6:04:42 PM | sell | $80.9 | $106.87 | 80.9 | 106.87 | 0.7569 | ZPdj...qCK5 |