WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$94.42
Price
94.42 USDC
TVL
$353,742.12
MKT CAP
$727.3M
5m
-0.02%
1h
-0.12%
4h
-3.01%
24h
-4.33%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
212K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,267.56
Pooled USDC:
$139,631.39

JitoSOL/USDC price stats on Solana

As of July 28, 2026, the current price of JitoSOL token on DEX Orca is $94.42. JitoSOL price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 5376 trades with trading volume of $212,325.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $727,313,701.33. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $353,742.13. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $353,742.13.

The total transactions of JitoSOL/USDC is 5376 in the last 24 hours, 3053 of which are buy transactions, and 2323 are sales transactions.

JitoSOL/USDC pool has a trading volume of $212,325.10 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 94.42, captured at 2:07 AM UTC.

The price of converting 1 JitoSOL to USD is $94.42 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20262:07:39 AMsell$0.04851$94.420.0485194.420.0005137
EvNBe...tUMQ
29Bo...eBip
07/28/20262:07:35 AMbuy$32.29$94.532.2994.50.3417
GHigB...BhUc
5PcK...yo4X
07/28/20262:07:36 AMbuy$67.76$94.5167.7694.510.7169
En3NP...YuzP
oaC9...bThE
07/28/20262:07:32 AMbuy$20.26$94.4920.2694.490.2143
E5xuA...kXsV
38PE...YZYK
07/28/20262:07:31 AMbuy$0.01679$94.490.0167994.490.0001776
Cr56p...wzgN
2esr...UhNX
07/28/20262:07:31 AMbuy$16.41$94.4916.4194.490.1736
5xUfg...x6Dw
52Tp...5fkt
07/28/20262:07:30 AMbuy$24.76$94.4824.7694.480.262
7nwPX...cvMf
4KhW...L7Te
07/28/20262:07:28 AMbuy$24.75$94.4824.7594.480.262
DmQSn...ygQ4
4EXD...3Apz
07/28/20262:07:27 AMbuy$8.49$94.478.4994.470.08991
4jjEX...betE
2JLf...iVMi
07/28/20262:07:27 AMbuy$24.75$94.4724.7594.470.262
capsF...UCsZ
2ABg...xGjh
07/28/20262:07:27 AMbuy$24.75$94.4724.7594.470.262
5xUfg...x6Dw
2yRK...vmot
07/28/20262:07:24 AMbuy$30.57$94.4630.5794.460.3236
CdRDr...X4Vj
55yL...1s1V
07/28/20262:07:16 AMbuy$99.05$94.4599.0594.451.04
AgmLJ...zN51
SUgS...LQVd
07/28/20262:07:15 AMbuy$153.07$94.42153.0794.421.62
ZER1L...5NHQ
54WW...79kJ
07/28/20262:07:02 AMbuy$0.07168$94.410.0716894.410.0007593
YBZy9...t5mY
45xN...25RZ
07/28/20262:06:56 AMbuy$0.01719$94.410.0171994.410.000182
Cr56p...wzgN
3JZK...syK7
07/28/20262:06:52 AMbuy$0.007623$94.410.00762394.410.00008074
EvNBe...tUMQ
3dKB...amjP
07/28/20262:06:08 AMbuy$0.07787$94.410.0778794.410.0008249
YBZy9...t5mY
5mrw...r9e7
07/28/20262:05:15 AMbuy$0.07995$94.40.0799594.40.0008468
YBZy9...t5mY
3Pyx...vaTb
07/28/20262:05:08 AMbuy$25.58$94.425.5894.40.2709
E7hJm...uH33
n6LT...yzUQ