- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,052.12
- Pooled USDC:
- $162,365.15
JitoSOL/USDC price stats on Solana
As of October 6, 2026, the current price of JitoSOL token on DEX Orca is $157.53. JitoSOL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4858 trades with trading volume of $155,798.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,259,435,391.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $328,110.30. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $328,110.30.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4858 in the last 24 hours, 2569 of which are buy transactions, and 2289 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $155,798.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 157.53, captured at 12:27 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $157.53 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 12:26:11 AM | sell | $47.04 | $157.53 | 47.04 | 157.53 | 0.2986 | 4zHB...GF2a | |
| 10/06/2026 | 12:26:08 AM | sell | $35.54 | $157.59 | 35.54 | 157.59 | 0.2255 | rJux...FQLH | |
| 10/06/2026 | 12:26:07 AM | sell | $34.76 | $157.6 | 34.76 | 157.6 | 0.2205 | 2iMe...cmh3 | |
| 10/06/2026 | 12:26:08 AM | sell | $45.87 | $157.57 | 45.87 | 157.57 | 0.2911 | 32A1...tkBE | |
| 10/06/2026 | 12:26:06 AM | sell | $26.49 | $157.61 | 26.49 | 157.61 | 0.168 | 2RwW...zBAS | |
| 10/06/2026 | 12:26:05 AM | sell | $45 | $157.62 | 45 | 157.62 | 0.2855 | 2cvM...f8hg | |
| 10/06/2026 | 12:26:04 AM | buy | $60.24 | $157.79 | 60.24 | 157.79 | 0.3817 | 4bLk...zexS | |
| 10/06/2026 | 12:26:04 AM | sell | $30.22 | $157.63 | 30.22 | 157.63 | 0.1917 | 42fy...negN | |
| 10/06/2026 | 12:26:02 AM | sell | $26.78 | $157.63 | 26.78 | 157.63 | 0.1699 | 3hHB...eub4 | |
| 10/06/2026 | 12:26:02 AM | sell | $26.44 | $157.64 | 26.44 | 157.64 | 0.1677 | 4aHJ...V3i4 | |
| 10/06/2026 | 12:26:03 AM | sell | $26.51 | $157.62 | 26.51 | 157.62 | 0.1682 | 2QeX...iVAG | |
| 10/06/2026 | 12:25:41 AM | sell | $40.01 | $157.67 | 40.01 | 157.67 | 0.2537 | 5Sgr...VtaF | |
| 10/06/2026 | 12:25:40 AM | sell | $26.29 | $157.7 | 26.29 | 157.7 | 0.1667 | zog9...UCmM | |
| 10/06/2026 | 12:25:40 AM | sell | $50 | $157.68 | 50 | 157.68 | 0.317 | 3bhd...wWMf | |
| 10/06/2026 | 12:24:13 AM | buy | $19.6 | $157.86 | 19.6 | 157.86 | 0.1241 | 5RLV...PLYs | |
| 10/06/2026 | 12:23:54 AM | buy | $30.1 | $157.83 | 30.1 | 157.83 | 0.1907 | 3nL9...naym | |
| 10/06/2026 | 12:23:55 AM | buy | $29.85 | $157.84 | 29.85 | 157.84 | 0.1891 | 59B8...huhA | |
| 10/06/2026 | 12:23:55 AM | buy | $6.12 | $157.85 | 6.12 | 157.85 | 0.03879 | 2pYK...ikBt | |
| 10/06/2026 | 12:23:54 AM | buy | $5.88 | $157.83 | 5.88 | 157.83 | 0.03725 | 5NLt...G721 | |
| 10/06/2026 | 12:23:54 AM | buy | $9.8 | $157.83 | 9.8 | 157.83 | 0.06209 | 3spV...RhNA |