WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$104.94
Price
104.94 USDC
TVL
$362,687.96
MKT CAP
$816.6M
5m
-0.26%
1h
-0.65%
4h
1.55%
24h
0.42%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
358K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,698.28
Pooled USDC:
$184,457.6

JitoSOL/USDC price stats on Solana

As of July 6, 2026, the current price of JitoSOL token on DEX Orca is $104.94. JitoSOL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 8007 trades with trading volume of $357,915.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $816,569,438.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,687.97. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,687.97.

The total transactions of JitoSOL/USDC is 8007 in the last 24 hours, 4054 of which are buy transactions, and 3953 are sales transactions.

JitoSOL/USDC pool has a trading volume of $357,915.98 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 104.94, captured at 6:10 PM UTC.

The price of converting 1 JitoSOL to USD is $104.94 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/20266:10:08 PMsell$9.79$104.949.79104.940.09331ShFX...yQYT
07/06/20266:09:56 PMsell$73.17$104.9573.17104.950.69714Hyq...oKq4
07/06/20266:09:55 PMsell$11.8$104.9611.8104.960.11244doX...VZrS
07/06/20266:09:17 PMsell$116.33$104.98116.33104.981.14iea...HBDs
07/06/20266:08:30 PMsell$144.79$105.01144.79105.011.372J8b...ZJbf
07/06/20266:07:19 PMsell$190.93$105.06190.93105.061.812Dr7...s2R2
07/06/20266:07:19 PMsell$89.14$105.0389.14105.030.8486Axuq...6BAZ
07/06/20266:07:05 PMsell$50$105.0950105.090.47574wCs...6Ra9
07/06/20266:06:52 PMsell$32.01$105.1132.01105.110.3045ZMhZ...Y4A8
07/06/20266:06:48 PMsell$39.8$105.1339.8105.130.37853utQ...5vjQ
07/06/20266:06:49 PMsell$21.74$105.1221.74105.120.20685TYB...SiV3
07/06/20266:06:40 PMsell$28.96$105.1328.96105.130.27553xVH...Lor6
07/06/20266:05:44 PMsell$1$105.141105.140.00951826m1...VD3B
07/06/20266:05:42 PMsell$99.58$105.1599.58105.150.9473TP3...K362
07/06/20266:05:39 PMsell$31.02$105.1631.02105.160.29495qfi...s7ny
07/06/20266:05:36 PMsell$50$105.1750105.170.47545JUs...6YQr
07/06/20266:05:17 PMsell$109.77$105.2109.77105.21.044Zuv...Z8Xn
07/06/20266:04:56 PMsell$0.3151$105.210.3151105.210.0029955rqH...oCU9
07/06/20266:03:50 PMbuy$91.89$105.3191.89105.310.87263nsy...Cu1L
07/06/20266:03:49 PMbuy$31.88$105.2931.88105.290.30284sYP...DQwQ