WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$107.5
Price
107.5 USDC
TVL
$360,107.83
MKT CAP
$1.11B
5m
0.26%
1h
2.22%
4h
2.63%
24h
0.80%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
721K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,362.75
Pooled USDC:
$106,102.51

JitoSOL/USDC price stats on Solana

As of February 17, 2026, the current price of JitoSOL token on DEX Orca is $107.5. JitoSOL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 9152 trades with trading volume of $720,565.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,111,616,970.72. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $360,107.83. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $360,107.83.

The total transactions of JitoSOL/USDC is 9152 in the last 24 hours, 4857 of which are buy transactions, and 4295 are sales transactions.

JitoSOL/USDC pool has a trading volume of $720,565.62 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 107.5, captured at 6:55 PM UTC.

The price of converting 1 JitoSOL to USD is $107.5 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20266:54:41 PMbuy$80.99$107.580.99107.50.75344nos...iW8v
02/17/20266:54:26 PMsell$14.99$107.3814.99107.380.1395eEQ6...7KFo
02/17/20266:54:23 PMsell$85.16$107.4185.16107.410.79283Qb6...BGZt
02/17/20266:54:24 PMsell$74.35$107.3974.35107.390.69232Wrm...V8xW
02/17/20266:54:24 PMsell$14.61$107.414.61107.40.136dsKm...CdX6
02/17/20266:53:35 PMsell$68.15$107.4368.15107.430.63433xa4...wmvX
02/17/20266:53:35 PMsell$40.04$107.4440.04107.440.37264atG...AFwp
02/17/20266:53:33 PMsell$14.91$107.514.91107.50.1387DxRu...DBdp
02/17/20266:53:34 PMsell$38.19$107.4938.19107.490.35532mtx...Leq7
02/17/20266:53:34 PMsell$214.21$107.46214.21107.461.99P8Zk...9GxC
02/17/20266:53:34 PMsell$28.98$107.528.98107.50.26963tNW...LqW9
02/17/20266:53:32 PMsell$32.61$107.5132.61107.510.30334RT4...XBxK
02/17/20266:53:32 PMsell$18.35$107.5118.35107.510.170724Lh...6fKk
02/17/20266:53:08 PMsell$41.77$107.5241.77107.520.38855doH...BKTJ
02/17/20266:52:52 PMbuy$149.34$107.61149.34107.611.382LiC...EpCU
02/17/20266:52:49 PMbuy$65.06$107.5865.06107.580.60473mwL...sMGs
02/17/20266:52:49 PMbuy$44.3$107.5944.3107.590.41172BvJ...NbZE
02/17/20266:52:48 PMbuy$84.08$107.5784.08107.570.78162Fx8...RnFM
02/17/20266:52:48 PMbuy$84.06$107.5584.06107.550.78163WeU...wWWk
02/17/20266:52:43 PMbuy$29.03$107.5429.03107.540.272zvX...NgdK