- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,588.25
- Pooled USDC:
- $112,876.54
JitoSOL/USDC price stats on Solana
As of June 13, 2026, the current price of JitoSOL token on DEX Orca is $87.13. JitoSOL price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 6018 trades with trading volume of $203,695.26. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $664,597,691.32. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $338,391.53. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $338,391.53.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6018 in the last 24 hours, 2807 of which are buy transactions, and 3211 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $203,695.26 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 87.13, captured at 12:55 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $87.13 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 12:53:18 PM | sell | $1.35 | $87.13 | 1.35 | 87.13 | 0.01556 | bXTV...Dz37 | |
| 06/13/2026 | 12:52:51 PM | sell | $1.35 | $87.13 | 1.35 | 87.13 | 0.01556 | 281a...Y9on | |
| 06/13/2026 | 12:52:32 PM | sell | $67.89 | $87.13 | 67.89 | 87.13 | 0.7791 | 4AA8...5NSp | |
| 06/13/2026 | 12:52:30 PM | sell | $1.69 | $87.14 | 1.69 | 87.14 | 0.01945 | 5gv9...NLUg | |
| 06/13/2026 | 12:52:28 PM | sell | $1.69 | $87.14 | 1.69 | 87.14 | 0.01945 | 3DbF...nn6W | |
| 06/13/2026 | 12:51:46 PM | sell | $362.49 | $87.22 | 362.49 | 87.22 | 4.15 | 64Uz...eqqe | |
| 06/13/2026 | 12:51:46 PM | sell | $114.96 | $87.16 | 114.96 | 87.16 | 1.31 | 2J2N...pwHZ | |
| 06/13/2026 | 12:51:38 PM | buy | $0.6 | $87.21 | 0.6 | 87.21 | 0.006879 | 2P6H...g17C | |
| 06/13/2026 | 12:50:43 PM | sell | $0.4329 | $87.12 | 0.4329 | 87.12 | 0.004969 | 37q8...Tog4 | |
| 06/13/2026 | 12:49:47 PM | buy | $23.22 | $87.2 | 23.22 | 87.2 | 0.2662 | 5ru6...qkWu | |
| 06/13/2026 | 12:49:46 PM | buy | $15.43 | $87.2 | 15.43 | 87.2 | 0.177 | 66jT...G5WZ | |
| 06/13/2026 | 12:49:46 PM | buy | $26.68 | $87.19 | 26.68 | 87.19 | 0.306 | 55Ep...4Q1q | |
| 06/13/2026 | 12:49:44 PM | buy | $42.93 | $87.18 | 42.93 | 87.18 | 0.4924 | 5opD...MkWB | |
| 06/13/2026 | 12:49:43 PM | buy | $24.5 | $87.18 | 24.5 | 87.18 | 0.281 | 3Juf...ubmz | |
| 06/13/2026 | 12:49:26 PM | sell | $0.8809 | $87.08 | 0.8809 | 87.08 | 0.01011 | 5M5H...tWhT | |
| 06/13/2026 | 12:49:18 PM | buy | $22.03 | $87.17 | 22.03 | 87.17 | 0.2528 | b24W...yDrF | |
| 06/13/2026 | 12:49:16 PM | buy | $24.49 | $87.16 | 24.49 | 87.16 | 0.281 | 2LAa...G5YF | |
| 06/13/2026 | 12:48:48 PM | buy | $54.34 | $87.15 | 54.34 | 87.15 | 0.6235 | 4bpn...w41Z | |
| 06/13/2026 | 12:48:10 PM | sell | $29.04 | $87.08 | 29.04 | 87.08 | 0.3335 | 4mTx...ZJ8c | |
| 06/13/2026 | 12:48:10 PM | sell | $18.69 | $87.07 | 18.69 | 87.07 | 0.2147 | 26dK...ybKy |