- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,740.24
- Pooled USDC:
- $208,810.95
JitoSOL/USDC price stats on Solana
As of December 10, 2025, the current price of JitoSOL token on DEX Orca is $175.94. JitoSOL price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 14203 trades with trading volume of $815,219.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,979,077,507.73. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $515,003.89. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $515,003.89.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 14203 in the last 24 hours, 6274 of which are buy transactions, and 7929 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $815,219.72 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 175.94, captured at 8:22 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $175.94 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:21:46 PM | sell | $11.28 | $175.94 | 11.28 | 175.94 | 0.06414 | 5GHz...UrNw | |
| 12/10/2025 | 8:21:40 PM | buy | $2.5 | $176.12 | 2.5 | 176.12 | 0.01423 | 2tFP...bN84 | |
| 12/10/2025 | 8:21:40 PM | sell | $351.84 | $176 | 351.84 | 176 | 1.99 | 5uvx...Sh7m | |
| 12/10/2025 | 8:21:36 PM | sell | $8.29 | $176.06 | 8.29 | 176.06 | 0.0471 | 4U2n...eKh9 | |
| 12/10/2025 | 8:21:35 PM | sell | $220.49 | $176.09 | 220.49 | 176.09 | 1.25 | 3WMK...3rSa | |
| 12/10/2025 | 8:21:34 PM | sell | $165.64 | $176.15 | 165.64 | 176.15 | 0.9402 | 31Vw...4Rri | |
| 12/10/2025 | 8:21:34 PM | sell | $141.26 | $176.2 | 141.26 | 176.2 | 0.8016 | 5SWD...4g7w | |
| 12/10/2025 | 8:21:34 PM | sell | $58.73 | $176.23 | 58.73 | 176.23 | 0.3332 | 3xx5...EWGn | |
| 12/10/2025 | 8:21:28 PM | sell | $6.07 | $176.24 | 6.07 | 176.24 | 0.03447 | 4NYJ...52HD | |
| 12/10/2025 | 8:21:26 PM | sell | $3.13 | $176.24 | 3.13 | 176.24 | 0.01776 | QNb5...LZV4 | |
| 12/10/2025 | 8:21:25 PM | sell | $71.2 | $176.26 | 71.2 | 176.26 | 0.4039 | xD4y...PdNt | |
| 12/10/2025 | 8:21:16 PM | sell | $1.48 | $176.3 | 1.48 | 176.3 | 0.008397 | 4YkJ...Rfzy | |
| 12/10/2025 | 8:21:16 PM | sell | $39.93 | $176.31 | 39.93 | 176.31 | 0.2265 | 3E1a...JnTw | |
| 12/10/2025 | 8:21:16 PM | sell | $113.27 | $176.29 | 113.27 | 176.29 | 0.6425 | 3UpB...4csh | |
| 12/10/2025 | 8:21:13 PM | buy | $182.15 | $176.46 | 182.15 | 176.46 | 1.03 | LkTe...gJkB | |
| 12/10/2025 | 8:21:10 PM | buy | $36.47 | $176.43 | 36.47 | 176.43 | 0.2067 | 4vxt...jzSu | |
| 12/10/2025 | 8:21:07 PM | buy | $39.46 | $176.42 | 39.46 | 176.42 | 0.2236 | 2Kg5...BSww | |
| 12/10/2025 | 8:21:07 PM | buy | $17.89 | $176.41 | 17.89 | 176.41 | 0.1014 | 3FQ2...KSFw | |
| 12/10/2025 | 8:21:06 PM | buy | $308.93 | $176.36 | 308.93 | 176.36 | 1.75 | 3YZM...sz7g | |
| 12/10/2025 | 8:21:06 PM | buy | $75.92 | $176.3 | 75.92 | 176.3 | 0.4306 | 39Xd...CVQV |