- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,709.69
- Pooled USDC:
- $145,378.85
JitoSOL/USDC price stats on Solana
As of September 9, 2026, the current price of JitoSOL token on DEX Orca is $134.6. JitoSOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 7303 trades with trading volume of $281,203.97. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,062,340,789.17. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $375,507.30. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $375,507.30.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7303 in the last 24 hours, 3903 of which are buy transactions, and 3400 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $281,203.97 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 134.6, captured at 1:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $134.6 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:36:48 AM | buy | $23.8 | $134.62 | 23.8 | 134.62 | 0.1767 | rnVF...FRxL | |
| 09/09/2026 | 1:36:47 AM | buy | $25.89 | $134.61 | 25.89 | 134.61 | 0.1923 | 3JPy...WzVn | |
| 09/09/2026 | 1:36:43 AM | buy | $37 | $134.6 | 37 | 134.6 | 0.2749 | 2PFA...ZrNp | |
| 09/09/2026 | 1:36:37 AM | buy | $11.83 | $134.59 | 11.83 | 134.59 | 0.08796 | 3Vo3...J1bQ | |
| 09/09/2026 | 1:36:37 AM | buy | $27.77 | $134.58 | 27.77 | 134.58 | 0.2063 | 66rP...BJov | |
| 09/09/2026 | 1:36:22 AM | sell | $0.02003 | $134.44 | 0.02003 | 134.44 | 0.000149 | 326L...EBfQ | |
| 09/09/2026 | 1:36:20 AM | sell | $0.02004 | $134.44 | 0.02004 | 134.44 | 0.000149 | 4PGp...ZpZE | |
| 09/09/2026 | 1:36:19 AM | sell | $0.02005 | $134.44 | 0.02005 | 134.44 | 0.0001491 | 5gPG...zaJU | |
| 09/09/2026 | 1:36:16 AM | sell | $0.01998 | $134.44 | 0.01998 | 134.44 | 0.0001486 | 2KCG...SJ1V | |
| 09/09/2026 | 1:35:05 AM | buy | $9.8 | $134.56 | 9.8 | 134.56 | 0.07282 | 61EW...gQa3 | |
| 09/09/2026 | 1:35:05 AM | buy | $37.8 | $134.57 | 37.8 | 134.57 | 0.2808 | 3qsk...7Dh5 | |
| 09/09/2026 | 1:35:03 AM | buy | $35.19 | $134.55 | 35.19 | 134.55 | 0.2616 | 2oDM...yUW8 | |
| 09/09/2026 | 1:35:04 AM | buy | $23.06 | $134.56 | 23.06 | 134.56 | 0.1714 | 3T9Q...HHsi | |
| 09/09/2026 | 1:35:03 AM | buy | $25.46 | $134.54 | 25.46 | 134.54 | 0.1892 | 4oAQ...4MRH | |
| 09/09/2026 | 1:35:00 AM | buy | $144.72 | $134.51 | 144.72 | 134.51 | 1.07 | 4HYV...ZZaz | |
| 09/09/2026 | 1:35:00 AM | buy | $5.74 | $134.54 | 5.74 | 134.54 | 0.04273 | 2fnL...GmS8 | |
| 09/09/2026 | 1:34:45 AM | buy | $1.9 | $134.57 | 1.9 | 134.57 | 0.01411 | 4FQL...ptx2 | |
| 09/09/2026 | 1:34:36 AM | buy | $6.13 | $134.57 | 6.13 | 134.57 | 0.04557 | 4P69...DF1e | |
| 09/09/2026 | 1:34:35 AM | buy | $9.8 | $134.57 | 9.8 | 134.57 | 0.07282 | WjEg...WeaP | |
| 09/09/2026 | 1:34:34 AM | buy | $5.04 | $134.57 | 5.04 | 134.57 | 0.03746 | 2nQr...Vddb |