- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,933.91
- Pooled USDC:
- $47,988.7
JitoSOL/USDC price stats on Solana
As of November 11, 2026, the current price of JitoSOL token on DEX Orca is $111.1. JitoSOL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2788 trades with trading volume of $83,532.33. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $867,484,196.30. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $262,847.36. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $262,847.36.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2788 in the last 24 hours, 1332 of which are buy transactions, and 1456 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $83,532.33 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 111.1, captured at 8:19 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.1 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:19:09 PM | sell | $28.09 | $111.1 | 28.09 | 111.1 | 0.2528 | 4Jf2...F79i | |
| 11/11/2026 | 8:18:52 PM | sell | $32.21 | $111.13 | 32.21 | 111.13 | 0.2898 | neVc...BXFb | |
| 11/11/2026 | 8:18:28 PM | sell | $20.18 | $111.14 | 20.18 | 111.14 | 0.1815 | T9sL...sCr5 | |
| 11/11/2026 | 8:18:24 PM | sell | $25.05 | $111.16 | 25.05 | 111.16 | 0.2253 | 3ToC...P5xu | |
| 11/11/2026 | 8:18:15 PM | sell | $25.05 | $111.18 | 25.05 | 111.18 | 0.2253 | 4Ysu...narS | |
| 11/11/2026 | 8:18:09 PM | sell | $25.06 | $111.19 | 25.06 | 111.19 | 0.2253 | 2R4A...JnuZ | |
| 11/11/2026 | 8:18:09 PM | sell | $32.06 | $111.22 | 32.06 | 111.22 | 0.2883 | 5D9J...tf77 | |
| 11/11/2026 | 8:16:10 PM | buy | $25.51 | $111.36 | 25.51 | 111.36 | 0.229 | 2b3A...J8sX | |
| 11/11/2026 | 8:15:58 PM | buy | $26.5 | $111.34 | 26.5 | 111.34 | 0.238 | 2J5J...uQxo | |
| 11/11/2026 | 8:15:28 PM | buy | $25.5 | $111.33 | 25.5 | 111.33 | 0.229 | 61zY...jj1b | |
| 11/11/2026 | 8:15:27 PM | buy | $25.5 | $111.32 | 25.5 | 111.32 | 0.229 | 3JnY...NAzP | |
| 11/11/2026 | 8:13:39 PM | buy | $25.5 | $111.31 | 25.5 | 111.31 | 0.229 | 9X3X...5z7L | |
| 11/11/2026 | 8:13:39 PM | buy | $25.49 | $111.29 | 25.49 | 111.29 | 0.229 | 2cFV...qqQ6 | |
| 11/11/2026 | 8:13:39 PM | buy | $25.49 | $111.28 | 25.49 | 111.28 | 0.229 | 2sHE...6wrN | |
| 11/11/2026 | 8:13:17 PM | buy | $25.47 | $111.21 | 25.47 | 111.21 | 0.229 | 2hwt...a7jn | |
| 11/11/2026 | 8:13:15 PM | buy | $36.52 | $111.2 | 36.52 | 111.2 | 0.3284 | 2AZH...Aazm | |
| 11/11/2026 | 8:13:07 PM | buy | $25.47 | $111.19 | 25.47 | 111.19 | 0.229 | 5Mnq...eJ7U | |
| 11/11/2026 | 8:13:04 PM | buy | $27.65 | $111.18 | 27.65 | 111.18 | 0.2487 | 4Sdz...MJGo | |
| 11/11/2026 | 8:13:03 PM | buy | $22.46 | $111.16 | 22.46 | 111.16 | 0.202 | 327c...h9x9 | |
| 11/11/2026 | 8:12:04 PM | sell | $13.71 | $111.05 | 13.71 | 111.05 | 0.1235 | WLd2...4dSx |