- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,271.45
- Pooled USDC:
- $114,570.44
JitoSOL/USDC price stats on Solana
As of February 27, 2026, the current price of JitoSOL token on DEX Orca is $108.96. JitoSOL price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 8520 trades with trading volume of $758,180.36. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,100,593,866.29. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,069.01. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,069.01.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8520 in the last 24 hours, 4006 of which are buy transactions, and 4514 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $758,180.36 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.96, captured at 2:10 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.96 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:10:08 AM | sell | $31.9 | $108.96 | 31.9 | 108.96 | 0.2928 | 48xh...rS5h | |
| 02/27/2026 | 2:09:54 AM | sell | $56 | $108.96 | 56 | 108.96 | 0.5139 | 2dDP...FdCB | |
| 02/27/2026 | 2:09:44 AM | sell | $19.83 | $108.97 | 19.83 | 108.97 | 0.182 | KVo6...gCCn | |
| 02/27/2026 | 2:09:43 AM | sell | $93.41 | $108.98 | 93.41 | 108.98 | 0.857 | 51jc...BzpN | |
| 02/27/2026 | 2:09:36 AM | sell | $0.05395 | $108.99 | 0.05395 | 108.99 | 0.000495 | rU5Q...d6u7 | |
| 02/27/2026 | 2:09:33 AM | sell | $19.89 | $108.99 | 19.89 | 108.99 | 0.1824 | 2A3v...VmPj | |
| 02/27/2026 | 2:09:13 AM | sell | $19.89 | $109 | 19.89 | 109 | 0.1825 | 36uH...8ocW | |
| 02/27/2026 | 2:09:10 AM | sell | $83.65 | $109.01 | 83.65 | 109.01 | 0.7674 | 66yx...JKHv | |
| 02/27/2026 | 2:09:10 AM | sell | $12.94 | $109.01 | 12.94 | 109.01 | 0.1187 | 5291...Mf85 | |
| 02/27/2026 | 2:09:08 AM | sell | $40 | $109.02 | 40 | 109.02 | 0.3669 | 5Dva...PU6B | |
| 02/27/2026 | 2:09:08 AM | sell | $38.25 | $109.03 | 38.25 | 109.03 | 0.3508 | 3nh5...KZb9 | |
| 02/27/2026 | 2:09:06 AM | sell | $0.04165 | $109.03 | 0.04165 | 109.03 | 0.000382 | 5YBC...Wu6L | |
| 02/27/2026 | 2:08:54 AM | sell | $57.36 | $109.04 | 57.36 | 109.04 | 0.526 | 3iGs...havj | |
| 02/27/2026 | 2:08:49 AM | sell | $6 | $109.04 | 6 | 109.04 | 0.05503 | 2Bdz...ZSXs | |
| 02/27/2026 | 2:08:49 AM | sell | $481.26 | $109.09 | 481.26 | 109.09 | 4.41 | Stva...k6Fg | |
| 02/27/2026 | 2:08:49 AM | sell | $32.79 | $109.05 | 32.79 | 109.05 | 0.3007 | 2teB...fCkW | |
| 02/27/2026 | 2:08:49 AM | buy | $1,000 | $109.15 | 1,000 | 109.15 | 9.16 | 2dRc...9AdN | |
| 02/27/2026 | 2:08:37 AM | sell | $68.17 | $108.96 | 68.17 | 108.96 | 0.6256 | 5BMu...8JHs | |
| 02/27/2026 | 2:08:35 AM | sell | $283.68 | $108.99 | 283.68 | 108.99 | 2.6 | 3nZX...uBY5 | |
| 02/27/2026 | 2:08:33 AM | sell | $254.42 | $109.04 | 254.42 | 109.04 | 2.33 | 5Fpj...3hCz |