WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.28
Price
106.28 USDC
TVL
$367,446.33
MKT CAP
$1.04B
5m
-0.03%
1h
0.77%
4h
1.02%
24h
0.38%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
234K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,482.38
Pooled USDC:
$103,610.35

JitoSOL/USDC price stats on Solana

As of March 28, 2026, the current price of JitoSOL token on DEX Orca is $106.28. JitoSOL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 5432 trades with trading volume of $233,617.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,043,856,397.88. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,446.34. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,446.34.

The total transactions of JitoSOL/USDC is 5432 in the last 24 hours, 2967 of which are buy transactions, and 2465 are sales transactions.

JitoSOL/USDC pool has a trading volume of $233,617.84 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.28, captured at 3:55 PM UTC.

The price of converting 1 JitoSOL to USD is $106.28 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20263:55:23 PMbuy$47.48$106.2947.48106.290.4467HNQA...m6RM
03/28/20263:55:23 PMbuy$28.37$106.2828.37106.280.266967ct...5FFM
03/28/20263:55:15 PMbuy$0.08311$106.280.08311106.280.000782TpnL...zkyw
03/28/20263:55:03 PMbuy$0.08307$106.280.08307106.280.0007816516V...1UxP
03/28/20263:54:48 PMbuy$0.08303$106.280.08303106.280.0007812vCaY...QbcM
03/28/20263:52:31 PMbuy$0.08328$106.260.08328106.260.00078373Rwi...Lpc1
03/28/20263:52:12 PMsell$211.66$106.18211.66106.181.995MZE...i3uU
03/28/20263:52:03 PMbuy$0.08361$106.310.08361106.310.000786565st...eDyo
03/28/20263:51:54 PMbuy$0.05387$106.310.05387106.310.00050672oKn...Uvck
03/28/20263:51:26 PMbuy$0.08311$106.310.08311106.310.000781824ZB...Vj2Q
03/28/20263:51:05 PMbuy$0.08277$106.310.08277106.310.00077864CnG...ssXV
03/28/20263:50:42 PMbuy$0.05399$106.310.05399106.310.00050782S18...az9A
03/28/20263:50:30 PMbuy$0.06031$106.310.06031106.310.00056725Smn...PjB7
03/28/20263:50:21 PMbuy$0.08299$106.310.08299106.310.00078065rZz...aF5p
03/28/20263:50:04 PMbuy$0.08284$106.310.08284106.310.0007792tUHn...afG2
03/28/20263:49:50 PMbuy$0.0829$106.310.0829106.310.00077972hW3...fgMH
03/28/20263:49:39 PMbuy$0.0833$106.310.0833106.310.00078352dA2...qK4g
03/28/20263:49:09 PMbuy$0.08299$106.310.08299106.310.00078064j7c...RA8P
03/28/20263:49:05 PMsell$12.83$106.2112.83106.210.12083SHH...11rT
03/28/20263:48:04 PMbuy$0.08295$106.310.08295106.310.00078024yze...FxTN