Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,096.61
- Pooled USDC:
- $152,093.23
JitoSOL/USDC price stats on Solana
As of August 17, 2026, the current price of JitoSOL token on DEX Orca is $97.19. JitoSOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $71,935.43. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $750,269,570.39. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $355,872.39. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $355,872.39.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2532 in the last 24 hours, 1326 of which are buy transactions, and 1206 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $71,935.43 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.19, captured at 2:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.19 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:14:57 AM | buy | $4.62 | $97.19 | 4.62 | 97.19 | 0.04762 | 3GuU...pJbo | |
| 08/17/2026 | 2:14:53 AM | buy | $32.26 | $97.19 | 32.26 | 97.19 | 0.3319 | 4pNk...JvoQ | |
| 08/17/2026 | 2:14:11 AM | buy | $20.56 | $97.18 | 20.56 | 97.18 | 0.2116 | khay...oRUo | |
| 08/17/2026 | 2:14:07 AM | buy | $25.36 | $97.18 | 25.36 | 97.18 | 0.2609 | 3REu...KNMp | |
| 08/17/2026 | 2:14:05 AM | buy | $54.76 | $97.17 | 54.76 | 97.17 | 0.5636 | 2XPW...kHhr | |
| 08/17/2026 | 2:13:52 AM | buy | $14.68 | $97.16 | 14.68 | 97.16 | 0.1511 | 25Es...964L | |
| 08/17/2026 | 2:13:27 AM | buy | $0.1903 | $97.16 | 0.1903 | 97.16 | 0.001959 | 4jQf...sjjA | |
| 08/17/2026 | 2:13:25 AM | sell | $287.95 | $97.09 | 287.95 | 97.09 | 2.96 | 56Mz...AizR | |
| 08/17/2026 | 2:12:20 AM | sell | $31.7 | $97.12 | 31.7 | 97.12 | 0.3264 | 5LY4...XyQv | |
| 08/17/2026 | 2:11:39 AM | sell | $31.64 | $97.14 | 31.64 | 97.14 | 0.3257 | 5z4G...racq | |
| 08/17/2026 | 2:11:25 AM | sell | $10.22 | $97.15 | 10.22 | 97.15 | 0.1052 | 5o6B...2nzw | |
| 08/17/2026 | 2:11:24 AM | sell | $29.79 | $97.15 | 29.79 | 97.15 | 0.3067 | 3RP3...5B1H | |
| 08/17/2026 | 2:10:36 AM | sell | $0.001305 | $97.12 | 0.001305 | 97.12 | 0.00001343 | Bm7n...p4F6 | |
| 08/17/2026 | 2:10:33 AM | sell | $0.001316 | $97.14 | 0.001316 | 97.14 | 0.00001354 | 3bsG...sQgD | |
| 08/17/2026 | 2:08:33 AM | sell | $19.6 | $97.16 | 19.6 | 97.16 | 0.2017 | oLiZ...BT1L | |
| 08/17/2026 | 2:06:03 AM | buy | $0.2225 | $97.25 | 0.2225 | 97.25 | 0.002288 | 2qWE...syjw | |
| 08/17/2026 | 2:03:39 AM | buy | $5.35 | $97.25 | 5.35 | 97.25 | 0.05505 | 5NUT...MNXQ | |
| 08/17/2026 | 2:00:00 AM | sell | $5.92 | $97.17 | 5.92 | 97.17 | 0.06093 | km19...J7rn | |
| 08/17/2026 | 1:59:51 AM | sell | $8.83 | $97.18 | 8.83 | 97.18 | 0.09093 | 2ATu...Mpcz | |
| 08/17/2026 | 1:59:36 AM | sell | $13.78 | $97.18 | 13.78 | 97.18 | 0.1418 | 4n7d...uLYU |