- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,524.97
- Pooled USDC:
- $112,559.77
JitoSOL/USDC price stats on Solana
As of May 20, 2026, the current price of JitoSOL token on DEX Orca is $107.71. JitoSOL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 5456 trades with trading volume of $223,364.34. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $830,109,092.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $384,540.34. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $384,540.34.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5456 in the last 24 hours, 2789 of which are buy transactions, and 2667 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $223,364.34 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.71, captured at 5:02 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.71 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:02:02 AM | buy | $25 | $107.78 | 25 | 107.78 | 0.2319 | 4aAd...bLjp | |
| 05/20/2026 | 5:01:46 AM | buy | $47.62 | $107.72 | 47.62 | 107.72 | 0.442 | 2KbL...Ub2B | |
| 05/20/2026 | 5:02:01 AM | buy | $40.83 | $107.77 | 40.83 | 107.77 | 0.3788 | 3zD8...A185 | |
| 05/20/2026 | 5:01:59 AM | buy | $78.86 | $107.76 | 78.86 | 107.76 | 0.7318 | 3LZF...WyED | |
| 05/20/2026 | 5:01:48 AM | buy | $65.39 | $107.73 | 65.39 | 107.73 | 0.607 | 553r...wDjC | |
| 05/20/2026 | 5:01:58 AM | buy | $72.44 | $107.75 | 72.44 | 107.75 | 0.6723 | 3q4B...JHmT | |
| 05/20/2026 | 5:00:42 AM | buy | $24.08 | $107.71 | 24.08 | 107.71 | 0.2235 | xHjH...ecn1 | |
| 05/20/2026 | 5:00:28 AM | buy | $31.59 | $107.71 | 31.59 | 107.71 | 0.2933 | 5RQB...oMec | |
| 05/20/2026 | 5:00:12 AM | buy | $79.58 | $107.69 | 79.58 | 107.69 | 0.7389 | 26ua...cPxj | |
| 05/20/2026 | 5:00:04 AM | buy | $63.98 | $107.68 | 63.98 | 107.68 | 0.5942 | W6pF...FzvP | |
| 05/20/2026 | 5:00:03 AM | buy | $86.18 | $107.66 | 86.18 | 107.66 | 0.8004 | 4L9Z...XDqz | |
| 05/20/2026 | 5:00:01 AM | buy | $72.81 | $107.65 | 72.81 | 107.65 | 0.6763 | 5FD4...kGcB | |
| 05/20/2026 | 5:00:01 AM | buy | $89.22 | $107.63 | 89.22 | 107.63 | 0.8289 | 47j4...MAEd | |
| 05/20/2026 | 4:59:13 AM | buy | $34.1 | $107.61 | 34.1 | 107.61 | 0.3168 | 2XwP...f3Ak | |
| 05/20/2026 | 4:59:14 AM | buy | $31.37 | $107.62 | 31.37 | 107.62 | 0.2915 | 291c...q5kU | |
| 05/20/2026 | 4:59:05 AM | buy | $26.34 | $107.6 | 26.34 | 107.6 | 0.2448 | FprP...cpYz | |
| 05/20/2026 | 4:59:00 AM | buy | $41.35 | $107.6 | 41.35 | 107.6 | 0.3843 | 5HK4...eXaY | |
| 05/20/2026 | 4:58:56 AM | buy | $33.22 | $107.59 | 33.22 | 107.59 | 0.3088 | yuEu...w5r1 | |
| 05/20/2026 | 4:56:03 AM | buy | $0.09458 | $107.58 | 0.09458 | 107.58 | 0.0008791 | 5h5L...qcyZ | |
| 05/20/2026 | 4:55:55 AM | buy | $0.6628 | $107.58 | 0.6628 | 107.58 | 0.006161 | 5Yed...e522 |