- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,668
- Pooled USDC:
- $153,003.06
JitoSOL/USDC price stats on Solana
As of September 3, 2026, the current price of JitoSOL token on DEX Orca is $136.55. JitoSOL price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 8896 trades with trading volume of $373,913.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,061,757,934.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $380,775.82. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $380,775.82.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8896 in the last 24 hours, 4666 of which are buy transactions, and 4230 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $373,913.37 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 136.55, captured at 9:43 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.55 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:41:56 PM | buy | $28.76 | $136.55 | 28.76 | 136.55 | 0.2106 | 48xJ...pDzf | |
| 09/03/2026 | 9:41:55 PM | buy | $24.47 | $136.54 | 24.47 | 136.54 | 0.1792 | 2fhn...GjHa | |
| 09/03/2026 | 9:40:35 PM | sell | $20.06 | $136.4 | 20.06 | 136.4 | 0.1471 | 2YCB...q7u3 | |
| 09/03/2026 | 9:40:32 PM | sell | $16.5 | $136.41 | 16.5 | 136.41 | 0.1209 | 23ab...3cdv | |
| 09/03/2026 | 9:40:31 PM | sell | $24.21 | $136.42 | 24.21 | 136.42 | 0.1775 | 23Ca...KiK4 | |
| 09/03/2026 | 9:40:31 PM | sell | $22.66 | $136.42 | 22.66 | 136.42 | 0.1661 | fv3L...s5qz | |
| 09/03/2026 | 9:40:23 PM | sell | $32.91 | $136.43 | 32.91 | 136.43 | 0.2412 | 2F6i...PMTp | |
| 09/03/2026 | 9:40:20 PM | sell | $11.92 | $136.44 | 11.92 | 136.44 | 0.08737 | 473H...MekL | |
| 09/03/2026 | 9:40:20 PM | sell | $24.21 | $136.45 | 24.21 | 136.45 | 0.1774 | 4FHF...ydze | |
| 09/03/2026 | 9:40:18 PM | sell | $808.13 | $136.71 | 808.13 | 136.71 | 5.91 | 4DmR...qqco | |
| 09/03/2026 | 9:40:18 PM | sell | $48.66 | $136.48 | 48.66 | 136.48 | 0.3565 | 2TWK...y2ob | |
| 09/03/2026 | 9:40:18 PM | buy | $1,261 | $136.77 | 1,261 | 136.77 | 9.21 | 4Wy4...TdTk | |
| 09/03/2026 | 9:40:18 PM | sell | $215.93 | $136.53 | 215.93 | 136.53 | 1.58 | 5vKp...RN8p | |
| 09/03/2026 | 9:40:19 PM | sell | $22.66 | $136.46 | 22.66 | 136.46 | 0.166 | jxXH...Y6oy | |
| 09/03/2026 | 9:40:19 PM | sell | $21.79 | $136.46 | 21.79 | 136.46 | 0.1597 | 4CUx...9Aaz | |
| 09/03/2026 | 9:40:19 PM | sell | $22.66 | $136.47 | 22.66 | 136.47 | 0.166 | 2fH2...YCXa | |
| 09/03/2026 | 9:40:14 PM | sell | $283.71 | $136.46 | 283.71 | 136.46 | 2.07 | 54sA...kzx7 | |
| 09/03/2026 | 9:39:57 PM | sell | $22.66 | $136.52 | 22.66 | 136.52 | 0.1659 | iyG1...PzUN | |
| 09/03/2026 | 9:39:57 PM | sell | $22.66 | $136.51 | 22.66 | 136.51 | 0.1659 | 5sep...JViS | |
| 09/03/2026 | 9:39:43 PM | sell | $27.37 | $136.53 | 27.37 | 136.53 | 0.2005 | 3aSr...vhjj |