- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,385.67
- Pooled USDC:
- $108,101.4
JitoSOL/USDC price stats on Solana
As of November 24, 2025, the current price of JitoSOL token on DEX Orca is $160.92. JitoSOL price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 10563 trades with trading volume of $487,009.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,815,016,738.19. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $331,083.84. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $331,083.84.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10563 in the last 24 hours, 5176 of which are buy transactions, and 5387 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $487,009.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 160.92, captured at 12:42 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $160.92 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:42:16 PM | buy | $25.77 | $160.92 | 25.77 | 160.92 | 0.1601 | 3LHt...6UUA | |
| 11/24/2025 | 12:42:04 PM | buy | $6.69 | $160.91 | 6.69 | 160.91 | 0.04159 | 5z1g...dQCp | |
| 11/24/2025 | 12:41:23 PM | buy | $26.45 | $160.9 | 26.45 | 160.9 | 0.1644 | 4EM6...LX2f | |
| 11/24/2025 | 12:41:21 PM | buy | $44.11 | $160.88 | 44.11 | 160.88 | 0.2741 | 2Avy...wpws | |
| 11/24/2025 | 12:40:41 PM | sell | $83.94 | $160.73 | 83.94 | 160.73 | 0.5222 | 2yJk...2GFL | |
| 11/24/2025 | 12:40:41 PM | sell | $20.23 | $160.76 | 20.23 | 160.76 | 0.1258 | 3DPd...egLh | |
| 11/24/2025 | 12:40:37 PM | sell | $40 | $160.77 | 40 | 160.77 | 0.2488 | 3P2L...U8ad | |
| 11/24/2025 | 12:40:37 PM | sell | $58.24 | $160.79 | 58.24 | 160.79 | 0.3622 | 311m...wvX5 | |
| 11/24/2025 | 12:40:35 PM | sell | $35.6 | $160.81 | 35.6 | 160.81 | 0.2214 | pAN9...oP25 | |
| 11/24/2025 | 12:38:25 PM | sell | $54.23 | $160.83 | 54.23 | 160.83 | 0.3371 | DwCN...meg9 | |
| 11/24/2025 | 12:38:24 PM | sell | $39.98 | $160.85 | 39.98 | 160.85 | 0.2485 | w1PJ...2RgG | |
| 11/24/2025 | 12:38:20 PM | sell | $27.8 | $160.89 | 27.8 | 160.89 | 0.1728 | 3W7D...LKkq | |
| 11/24/2025 | 12:38:20 PM | sell | $53.37 | $160.88 | 53.37 | 160.88 | 0.3317 | gnLX...LUWv | |
| 11/24/2025 | 12:38:01 PM | sell | $37.35 | $160.91 | 37.35 | 160.91 | 0.2321 | 4qFx...zfMc | |
| 11/24/2025 | 12:37:11 PM | sell | $11.58 | $160.92 | 11.58 | 160.92 | 0.072 | 3bDR...oG8k | |
| 11/24/2025 | 12:37:11 PM | sell | $8.04 | $160.92 | 8.04 | 160.92 | 0.04996 | 3puU...ypao | |
| 11/24/2025 | 12:37:09 PM | sell | $5.83 | $160.93 | 5.83 | 160.93 | 0.03625 | 673E...NWtV | |
| 11/24/2025 | 12:36:55 PM | sell | $21.73 | $160.93 | 21.73 | 160.93 | 0.135 | y6XS...Lhav | |
| 11/24/2025 | 12:36:54 PM | sell | $64.49 | $160.95 | 64.49 | 160.95 | 0.4007 | 2uoQ...CRve | |
| 11/24/2025 | 12:36:54 PM | sell | $37.3 | $161.01 | 37.3 | 161.01 | 0.2317 | 2p3T...rBK8 |