- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,319.92
- Pooled USDC:
- $120,751.47
JitoSOL/USDC price stats on Solana
As of October 11, 2026, the current price of JitoSOL token on DEX Orca is $143.97. JitoSOL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $33,391.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,152,403,223.28. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $310,789.34. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $310,789.34.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1243 in the last 24 hours, 647 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $33,391.57 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 143.97, captured at 3:40 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $143.97 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 3:40:15 PM | buy | $49.65 | $143.97 | 49.65 | 143.97 | 0.3448 | LDWt...ipuE | |
| 10/11/2026 | 3:40:10 PM | buy | $145.16 | $143.91 | 145.16 | 143.91 | 1 | 5XbZ...yZrt | |
| 10/11/2026 | 3:40:01 PM | sell | $0.1308 | $143.73 | 0.1308 | 143.73 | 0.0009106 | 2F7h...HfQU | |
| 10/11/2026 | 3:39:46 PM | sell | $20 | $143.75 | 20 | 143.75 | 0.1391 | 2Zbc...QNP4 | |
| 10/11/2026 | 3:39:38 PM | buy | $155.43 | $143.86 | 155.43 | 143.86 | 1.08 | 3uYC...aL6Q | |
| 10/11/2026 | 3:39:25 PM | buy | $87.84 | $143.77 | 87.84 | 143.77 | 0.6109 | 5CFH...ogvF | |
| 10/11/2026 | 3:38:29 PM | buy | $7.62 | $143.75 | 7.62 | 143.75 | 0.05305 | bUXH...UViT | |
| 10/11/2026 | 3:38:00 PM | buy | $17.64 | $143.75 | 17.64 | 143.75 | 0.1227 | 5GW6...9KQN | |
| 10/11/2026 | 3:37:59 PM | buy | $33.04 | $143.74 | 33.04 | 143.74 | 0.2299 | 5ufL...woz4 | |
| 10/11/2026 | 3:36:52 PM | sell | $31.82 | $143.63 | 31.82 | 143.63 | 0.2215 | 3ezX...n7oQ | |
| 10/11/2026 | 3:36:52 PM | sell | $31.31 | $143.64 | 31.31 | 143.64 | 0.218 | qoze...CWYn | |
| 10/11/2026 | 3:36:50 PM | sell | $25 | $143.67 | 25 | 143.67 | 0.174 | 42Ad...zV8G | |
| 10/11/2026 | 3:36:50 PM | sell | $34.07 | $143.66 | 34.07 | 143.66 | 0.2371 | 4SJA...EXAx | |
| 10/11/2026 | 3:36:02 PM | buy | $89.38 | $143.79 | 89.38 | 143.79 | 0.6215 | 5kyn...po7b | |
| 10/11/2026 | 3:35:44 PM | buy | $27.46 | $143.76 | 27.46 | 143.76 | 0.191 | 274Q...Jc1y | |
| 10/11/2026 | 3:35:44 PM | buy | $24.12 | $143.77 | 24.12 | 143.77 | 0.1677 | 4bwJ...7nno | |
| 10/11/2026 | 3:35:44 PM | buy | $33.05 | $143.74 | 33.05 | 143.74 | 0.2299 | ogpw...R2BL | |
| 10/11/2026 | 3:35:44 PM | buy | $33.05 | $143.75 | 33.05 | 143.75 | 0.2299 | 42ab...rVFP | |
| 10/11/2026 | 3:35:36 PM | buy | $33.04 | $143.68 | 33.04 | 143.68 | 0.2299 | 2Cwn...SY27 | |
| 10/11/2026 | 3:35:36 PM | buy | $33.04 | $143.72 | 33.04 | 143.72 | 0.2299 | 3W1Q...Zdpv |