- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,381.65
- Pooled USDC:
- $118,273.89
JitoSOL/USDC price stats on Solana
As of October 21, 2026, the current price of JitoSOL token on DEX Orca is $140.52. JitoSOL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3705 trades with trading volume of $139,637.79. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,120,991,844.14. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $312,424.74. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $312,424.74.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3705 in the last 24 hours, 2020 of which are buy transactions, and 1685 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $139,637.79 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 140.52, captured at 2:54 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $140.52 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2:54:10 PM | buy | $53.79 | $140.52 | 53.79 | 140.52 | 0.3828 | 4DPq...BZUy | |
| 10/21/2026 | 2:53:59 PM | buy | $29.59 | $140.5 | 29.59 | 140.5 | 0.2106 | 2ZGV...HaW3 | |
| 10/21/2026 | 2:53:24 PM | sell | $92.23 | $140.31 | 92.23 | 140.31 | 0.6573 | 48fv...emUp | |
| 10/21/2026 | 2:52:38 PM | sell | $111.66 | $140.53 | 111.66 | 140.53 | 0.7946 | 5o7E...6WZY | |
| 10/21/2026 | 2:52:09 PM | sell | $176.04 | $140.83 | 176.04 | 140.83 | 1.25 | 2csB...nqJA | |
| 10/21/2026 | 2:52:03 PM | buy | $54.76 | $141 | 54.76 | 141 | 0.3883 | 3L2X...8H5C | |
| 10/21/2026 | 2:51:42 PM | buy | $105.74 | $140.71 | 105.74 | 140.71 | 0.7515 | 675p...4Eaq | |
| 10/21/2026 | 2:51:04 PM | sell | $11.08 | $140.47 | 11.08 | 140.47 | 0.07892 | 4tj2...99De | |
| 10/21/2026 | 2:50:11 PM | buy | $37.63 | $140.44 | 37.63 | 140.44 | 0.2679 | 5ZpW...vj1k | |
| 10/21/2026 | 2:50:01 PM | sell | $17.29 | $140.24 | 17.29 | 140.24 | 0.1232 | 3Ucb...bHo2 | |
| 10/21/2026 | 2:49:52 PM | sell | $35.42 | $140.26 | 35.42 | 140.26 | 0.2525 | 5R1c...DD8v | |
| 10/21/2026 | 2:49:53 PM | sell | $29.81 | $140.25 | 29.81 | 140.25 | 0.2125 | o5p4...V3Pp | |
| 10/21/2026 | 2:49:43 PM | sell | $98.65 | $140.45 | 98.65 | 140.45 | 0.7024 | 4Cux...uG5j | |
| 10/21/2026 | 2:49:35 PM | sell | $5.31 | $140.46 | 5.31 | 140.46 | 0.03787 | 5CfH...9EfC | |
| 10/21/2026 | 2:49:21 PM | sell | $25.88 | $140.54 | 25.88 | 140.54 | 0.1841 | 3FpN...cX6Q | |
| 10/21/2026 | 2:49:19 PM | sell | $32.29 | $140.57 | 32.29 | 140.57 | 0.2297 | 5L1Q...H5gA | |
| 10/21/2026 | 2:49:13 PM | sell | $24.59 | $140.63 | 24.59 | 140.63 | 0.1748 | 2mRF...3dDL | |
| 10/21/2026 | 2:48:57 PM | sell | $0.01058 | $140.65 | 0.01058 | 140.65 | 0.00007527 | 2GMr...Mfyg | |
| 10/21/2026 | 2:48:50 PM | buy | $69.15 | $140.78 | 69.15 | 140.78 | 0.4911 | 5vdK...BHsm | |
| 10/21/2026 | 2:48:33 PM | sell | $281.11 | $140.55 | 281.11 | 140.55 | 2 | 2K1i...aap7 |