- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,532.87
- Pooled USDC:
- $99,099.39
JitoSOL/USDC price stats on Solana
As of March 31, 2026, the current price of JitoSOL token on DEX Orca is $104.82. JitoSOL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 10029 trades with trading volume of $579,508.97. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,019,125,604.81. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,620.55. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,620.55.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10029 in the last 24 hours, 5204 of which are buy transactions, and 4825 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $579,508.97 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.82, captured at 8:04 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.82 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 8:03:12 PM | sell | $46.05 | $104.85 | 46.05 | 104.85 | 0.4392 | 54Fc...bdo8 | |
| 03/31/2026 | 8:03:12 PM | sell | $45.98 | $104.84 | 45.98 | 104.84 | 0.4386 | 51KV...sj3q | |
| 03/31/2026 | 8:03:12 PM | sell | $82.57 | $104.82 | 82.57 | 104.82 | 0.7876 | 63io...v41y | |
| 03/31/2026 | 8:03:09 PM | sell | $82.6 | $104.86 | 82.6 | 104.86 | 0.7876 | 2Xrb...oL4W | |
| 03/31/2026 | 8:03:08 PM | sell | $49.17 | $104.89 | 49.17 | 104.89 | 0.4688 | 5Zzf...we3U | |
| 03/31/2026 | 8:03:08 PM | sell | $49.17 | $104.88 | 49.17 | 104.88 | 0.4688 | 3W9R...wRkQ | |
| 03/31/2026 | 8:02:44 PM | buy | $2 | $105 | 2 | 105 | 0.01904 | 3aRw...KG8Q | |
| 03/31/2026 | 8:01:11 PM | sell | $37.18 | $104.9 | 37.18 | 104.9 | 0.3544 | 4eEn...UGck | |
| 03/31/2026 | 8:01:04 PM | sell | $55.92 | $104.92 | 55.92 | 104.92 | 0.5329 | 51ry...MNPK | |
| 03/31/2026 | 8:01:04 PM | sell | $67.5 | $104.91 | 67.5 | 104.91 | 0.6434 | 2jU6...5BW4 | |
| 03/31/2026 | 8:00:51 PM | buy | $79.43 | $105.03 | 79.43 | 105.03 | 0.7562 | 5JMc...6rQZ | |
| 03/31/2026 | 8:00:24 PM | sell | $38.42 | $104.92 | 38.42 | 104.92 | 0.3662 | 41S6...2nHo | |
| 03/31/2026 | 8:00:06 PM | sell | $64.15 | $104.93 | 64.15 | 104.93 | 0.6114 | 2DWT...vrJ3 | |
| 03/31/2026 | 7:59:59 PM | sell | $42.41 | $104.94 | 42.41 | 104.94 | 0.4041 | 4Weh...6LSt | |
| 03/31/2026 | 7:59:58 PM | sell | $48.33 | $104.95 | 48.33 | 104.95 | 0.4605 | 63eo...4Akj | |
| 03/31/2026 | 7:59:57 PM | sell | $59.32 | $104.96 | 59.32 | 104.96 | 0.5652 | 9okR...eNoS | |
| 03/31/2026 | 7:59:57 PM | sell | $25.82 | $104.97 | 25.82 | 104.97 | 0.246 | 3PSh...Yx76 | |
| 03/31/2026 | 7:59:56 PM | sell | $38.45 | $104.98 | 38.45 | 104.98 | 0.3662 | 3A78...cvEt | |
| 03/31/2026 | 7:59:56 PM | sell | $38.45 | $104.99 | 38.45 | 104.99 | 0.3662 | egK5...dNnk | |
| 03/31/2026 | 7:59:56 PM | sell | $38.45 | $104.99 | 38.45 | 104.99 | 0.3662 | 4WmY...BXfL |