- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,366.96
- Pooled USDC:
- $129,093.54
JitoSOL/USDC price stats on Solana
As of June 20, 2026, the current price of JitoSOL token on DEX Orca is $91.9. JitoSOL price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 6236 trades with trading volume of $202,402.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $703,071,086.66. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $346,628.44. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $346,628.44.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6236 in the last 24 hours, 3245 of which are buy transactions, and 2991 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $202,402.23 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 91.9, captured at 11:28 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $91.9 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 11:26:23 AM | buy | $76.66 | $91.9 | 76.66 | 91.9 | 0.8341 | 3pii...84ri | |
| 06/20/2026 | 11:26:22 AM | buy | $13.1 | $91.89 | 13.1 | 91.89 | 0.1425 | 43RF...9Ghg | |
| 06/20/2026 | 11:26:16 AM | buy | $29.14 | $91.88 | 29.14 | 91.88 | 0.3171 | 3v5L...R5bm | |
| 06/20/2026 | 11:26:13 AM | sell | $337.84 | $91.8 | 337.84 | 91.8 | 3.68 | 3ZqA...ftaU | |
| 06/20/2026 | 11:26:13 AM | buy | $29.14 | $91.88 | 29.14 | 91.88 | 0.3171 | 2zgs...XYjY | |
| 06/20/2026 | 11:26:13 AM | buy | $85.85 | $91.86 | 85.85 | 91.86 | 0.9345 | 4Waf...etHr | |
| 06/20/2026 | 11:25:11 AM | sell | $20.66 | $91.85 | 20.66 | 91.85 | 0.2249 | 4UUj...Jqft | |
| 06/20/2026 | 11:25:10 AM | sell | $29.07 | $91.86 | 29.07 | 91.86 | 0.3165 | 3nsC...FLK2 | |
| 06/20/2026 | 11:24:04 AM | buy | $72.66 | $91.95 | 72.66 | 91.95 | 0.7903 | 3YdV...4N7A | |
| 06/20/2026 | 11:23:32 AM | buy | $27.45 | $91.93 | 27.45 | 91.93 | 0.2986 | pPrb...LRJb | |
| 06/20/2026 | 11:23:27 AM | buy | $42.4 | $91.92 | 42.4 | 91.92 | 0.4612 | 2YTV...CM2n | |
| 06/20/2026 | 11:23:05 AM | buy | $27.45 | $91.91 | 27.45 | 91.91 | 0.2986 | 33iE...hsws | |
| 06/20/2026 | 11:22:42 AM | buy | $242.9 | $91.88 | 242.9 | 91.88 | 2.64 | egGi...v9BQ | |
| 06/20/2026 | 11:22:39 AM | sell | $0.3676 | $91.76 | 0.3676 | 91.76 | 0.004007 | 2PqW...4YpY | |
| 06/20/2026 | 11:19:20 AM | sell | $68.77 | $91.77 | 68.77 | 91.77 | 0.7493 | 2PPF...dvBA | |
| 06/20/2026 | 11:19:21 AM | sell | $20.99 | $91.76 | 20.99 | 91.76 | 0.2288 | 4ACQ...W8HL | |
| 06/20/2026 | 11:19:16 AM | sell | $31.39 | $91.78 | 31.39 | 91.78 | 0.342 | 5wAi...xY4d | |
| 06/20/2026 | 11:19:16 AM | sell | $5.82 | $91.79 | 5.82 | 91.79 | 0.0634 | RUr1...BqAS | |
| 06/20/2026 | 11:19:16 AM | sell | $5.05 | $91.79 | 5.05 | 91.79 | 0.05502 | 4YHX...5nKd | |
| 06/20/2026 | 11:19:13 AM | sell | $17.48 | $91.79 | 17.48 | 91.79 | 0.1905 | 2edd...axJX |