WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$94.81
Price
94.81 USDC
TVL
$363,517.49
MKT CAP
$728.6M
5m
-0.06%
1h
-0.09%
4h
-0.77%
24h
-1.02%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
152K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,286.73
Pooled USDC:
$146,690.78

JitoSOL/USDC price stats on Solana

As of August 6, 2026, the current price of JitoSOL token on DEX Orca is $94.81. JitoSOL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 4575 trades with trading volume of $152,384.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $728,637,471.11. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,517.49. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,517.49.

The total transactions of JitoSOL/USDC is 4575 in the last 24 hours, 2348 of which are buy transactions, and 2227 are sales transactions.

JitoSOL/USDC pool has a trading volume of $152,384.75 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 94.81, captured at 12:51 PM UTC.

The price of converting 1 JitoSOL to USD is $94.81 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/202612:48:14 PMbuy$0.009234$94.810.00923494.810.00009738
cmV4w...k9pu
2NCe...SwnQ
08/06/202612:47:38 PMsell$0.007297$94.710.00729794.710.00007704
9Gvb4...C2Az
pWbg...XWTG
08/06/202612:47:13 PMsell$23.54$94.7223.5494.720.2485
DmQSn...ygQ4
5o2c...CHvs
08/06/202612:47:11 PMsell$23.07$94.7323.0794.730.2435
29eV5...Xsjp
3xqP...g3Qu
08/06/202612:47:13 PMsell$23.73$94.7223.7394.720.2505
HCFbh...2F6X
53k9...599V
08/06/202612:47:12 PMsell$20.89$94.7320.8994.730.2205
Menu6...xUtC
29UZ...44sW
08/06/202612:47:10 PMsell$43.67$94.7443.6794.740.4609
Menu6...xUtC
4f4K...WXXi
08/06/202612:46:34 PMsell$23.07$94.7523.0794.750.2435
Menux...LzG6
61fv...tJWc
08/06/202612:46:26 PMbuy$0.02265$94.850.0226594.850.0002388
EBdHj...5N1o
3H3u...sdns
08/06/202612:45:43 PMbuy$0.02192$94.840.0219294.840.0002311
EBdHj...5N1o
2Ka5...ucJA
08/06/202612:44:49 PMbuy$0.1783$94.840.178394.840.001879
7nwPX...cvMf
53yY...sbHu
08/06/202612:44:49 PMbuy$0.176$94.840.17694.840.001856
DcQNa...sQyz
43HE...L5oS
08/06/202612:44:46 PMbuy$0.1767$94.840.176794.840.001863
DcQNa...sQyz
4fa3...GG5y
08/06/202612:44:18 PMsell$26.82$94.7526.8294.750.2831
R32xA...3kjk
eFAA...Na8D
08/06/202612:44:08 PMsell$25.39$94.7525.3994.750.268
CFuEA...m8aC
5pwT...zQ8P
08/06/202612:44:04 PMsell$17.44$94.7617.4494.760.184
AgmLJ...zN51
4ckz...isLo
08/06/202612:44:04 PMsell$33$94.763394.760.3483
7nwPX...cvMf
HVSA...NVFV
08/06/202612:43:49 PMsell$21.79$94.7721.7994.770.2299
Menu6...xUtC
3n3e...cfc4
08/06/202612:43:44 PMsell$33$94.773394.770.3482
Uohg5...f8iu
urfu...Ctat
08/06/202612:43:45 PMbuy$0.01366$94.870.0136694.870.0001439
9Gvb4...C2Az
5HxX...Sdpo