- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,677.96
- Pooled USDC:
- $79,054.49
JitoSOL/USDC price stats on Solana
As of November 1, 2026, the current price of JitoSOL token on DEX Orca is $123.54. JitoSOL price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2573 trades with trading volume of $43,870.34. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $973,514,849.92. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $286,356.30. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $286,356.30.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2573 in the last 24 hours, 779 of which are buy transactions, and 1794 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $43,870.34 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 123.54, captured at 12:39 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $123.54 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 12:34:21 PM | buy | $28.33 | $123.55 | 28.33 | 123.55 | 0.2293 | 2fQN...fmXW | |
| 11/01/2026 | 12:34:21 PM | buy | $21.76 | $123.54 | 21.76 | 123.54 | 0.1761 | 51Jr...g1br | |
| 11/01/2026 | 12:34:18 PM | buy | $27.75 | $123.52 | 27.75 | 123.52 | 0.2246 | kDP9...Q6Sb | |
| 11/01/2026 | 12:34:10 PM | buy | $32 | $123.51 | 32 | 123.51 | 0.259 | 5XCA...xasm | |
| 11/01/2026 | 12:33:54 PM | buy | $27.75 | $123.5 | 27.75 | 123.5 | 0.2247 | 3bsX...DajK | |
| 11/01/2026 | 12:33:49 PM | buy | $20 | $123.49 | 20 | 123.49 | 0.1619 | 4UrL...nQnN | |
| 11/01/2026 | 12:33:48 PM | buy | $27.75 | $123.47 | 27.75 | 123.47 | 0.2247 | 2Yaf...XDX4 | |
| 11/01/2026 | 12:33:48 PM | buy | $27.75 | $123.48 | 27.75 | 123.48 | 0.2247 | bJBe...N8G3 | |
| 11/01/2026 | 12:33:34 PM | buy | $18.87 | $123.45 | 18.87 | 123.45 | 0.1529 | KCL2...1tmY | |
| 11/01/2026 | 12:33:33 PM | buy | $18.87 | $123.44 | 18.87 | 123.44 | 0.1529 | 4wgn...644W | |
| 11/01/2026 | 12:32:57 PM | sell | $48.82 | $123.32 | 48.82 | 123.32 | 0.3959 | 2bPN...SpP8 | |
| 11/01/2026 | 12:32:57 PM | sell | $28.16 | $123.33 | 28.16 | 123.33 | 0.2283 | 5K1y...meVE | |
| 11/01/2026 | 12:32:56 PM | sell | $27.72 | $123.34 | 27.72 | 123.34 | 0.2247 | 564r...EYPv | |
| 11/01/2026 | 12:32:55 PM | sell | $28.16 | $123.35 | 28.16 | 123.35 | 0.2282 | 43GV...G2Zx | |
| 11/01/2026 | 12:32:52 PM | sell | $41.98 | $123.37 | 41.98 | 123.37 | 0.3403 | 4a5F...sNE5 | |
| 11/01/2026 | 12:32:45 PM | sell | $50 | $123.38 | 50 | 123.38 | 0.4052 | 2unj...s5UY | |
| 11/01/2026 | 12:32:41 PM | sell | $20 | $123.4 | 20 | 123.4 | 0.162 | 2tpv...fckR | |
| 11/01/2026 | 12:31:13 PM | buy | $20 | $123.52 | 20 | 123.52 | 0.1619 | 35J8...v8Cg | |
| 11/01/2026 | 12:31:13 PM | buy | $18.88 | $123.52 | 18.88 | 123.52 | 0.1529 | 3ugq...Sbvk | |
| 11/01/2026 | 12:31:04 PM | buy | $14.15 | $123.46 | 14.15 | 123.46 | 0.1146 | 5x5n...mYpR |