- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,524.18
- Pooled USDC:
- $114,660.42
JitoSOL/USDC price stats on Solana
As of June 18, 2026, the current price of JitoSOL token on DEX Orca is $88.28. JitoSOL price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 10441 trades with trading volume of $474,170.25. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $674,536,550.91. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $337,502.17. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $337,502.17.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10441 in the last 24 hours, 5727 of which are buy transactions, and 4714 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $474,170.25 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 88.28, captured at 5:44 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $88.28 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:44:14 PM | buy | $20 | $88.28 | 20 | 88.28 | 0.2265 | 5CFA...7E7x | |
| 06/18/2026 | 5:44:08 PM | buy | $108.84 | $88.26 | 108.84 | 88.26 | 1.23 | 58gJ...ZYRC | |
| 06/18/2026 | 5:43:09 PM | sell | $26.14 | $88.16 | 26.14 | 88.16 | 0.2965 | 2s6b...jdLs | |
| 06/18/2026 | 5:43:08 PM | sell | $32.31 | $88.17 | 32.31 | 88.17 | 0.3664 | 3EhM...o4Pq | |
| 06/18/2026 | 5:43:08 PM | sell | $30.88 | $88.18 | 30.88 | 88.18 | 0.3502 | 5S1G...zWf5 | |
| 06/18/2026 | 5:43:04 PM | sell | $30.89 | $88.19 | 30.89 | 88.19 | 0.3502 | 352N...FPYz | |
| 06/18/2026 | 5:41:47 PM | sell | $1.68 | $88.19 | 1.68 | 88.19 | 0.01915 | 2bzq...6BhY | |
| 06/18/2026 | 5:41:30 PM | buy | $51.99 | $88.27 | 51.99 | 88.27 | 0.589 | 3sNu...k39R | |
| 06/18/2026 | 5:41:29 PM | buy | $25.09 | $88.26 | 25.09 | 88.26 | 0.2843 | 2N1w...d6yE | |
| 06/18/2026 | 5:41:29 PM | buy | $51.98 | $88.25 | 51.98 | 88.25 | 0.589 | xPMP...Ap7M | |
| 06/18/2026 | 5:41:22 PM | buy | $51.98 | $88.24 | 51.98 | 88.24 | 0.589 | 3dLp...b4GB | |
| 06/18/2026 | 5:41:18 PM | buy | $45.13 | $88.23 | 45.13 | 88.23 | 0.5115 | 5qmh...NxLc | |
| 06/18/2026 | 5:41:13 PM | buy | $30.9 | $88.21 | 30.9 | 88.21 | 0.3503 | 294p...Astj | |
| 06/18/2026 | 5:41:07 PM | buy | $16.29 | $88.19 | 16.29 | 88.19 | 0.1847 | 7byo...1LLT | |
| 06/18/2026 | 5:41:07 PM | buy | $51.95 | $88.2 | 51.95 | 88.2 | 0.589 | sVEx...QBRv | |
| 06/18/2026 | 5:41:00 PM | buy | $8.89 | $88.17 | 8.89 | 88.17 | 0.1008 | BUwa...rGKt | |
| 06/18/2026 | 5:41:00 PM | buy | $19.37 | $88.19 | 19.37 | 88.19 | 0.2196 | 4S3c...mkKt | |
| 06/18/2026 | 5:41:00 PM | buy | $51.95 | $88.18 | 51.95 | 88.18 | 0.5891 | 4Edf...sLH6 | |
| 06/18/2026 | 5:40:57 PM | buy | $12.29 | $88.17 | 12.29 | 88.17 | 0.1394 | 62vh...GaVV | |
| 06/18/2026 | 5:40:57 PM | buy | $21.72 | $88.16 | 21.72 | 88.16 | 0.2463 | 45Eu...9cct |