- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,556.9
- Pooled USDC:
- $89,306.89
JitoSOL/USDC price stats on Solana
As of February 23, 2026, the current price of JitoSOL token on DEX Orca is $103.6. JitoSOL price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 3672 trades with trading volume of $219,586.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,036,359,096.73. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $354,213.10. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $354,213.10.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3672 in the last 24 hours, 2217 of which are buy transactions, and 1455 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $219,586.37 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.6, captured at 12:52 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.6 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:52:27 AM | buy | $0.001968 | $103.6 | 0.001968 | 103.6 | 0.00001899 | 4GJc...wwPd | |
| 02/23/2026 | 12:52:28 AM | buy | $0.001808 | $103.6 | 0.001808 | 103.6 | 0.00001745 | 4o2g...WoaH | |
| 02/23/2026 | 12:52:20 AM | buy | $14.01 | $103.59 | 14.01 | 103.59 | 0.1352 | 5sku...dh2C | |
| 02/23/2026 | 12:52:15 AM | buy | $48.15 | $103.58 | 48.15 | 103.58 | 0.4648 | 3hEz...vKQA | |
| 02/23/2026 | 12:51:12 AM | sell | $33.68 | $103.48 | 33.68 | 103.48 | 0.3255 | 5c85...RBvV | |
| 02/23/2026 | 12:51:10 AM | sell | $33.58 | $103.49 | 33.58 | 103.49 | 0.3245 | 2RSn...vquK | |
| 02/23/2026 | 12:51:04 AM | sell | $69.66 | $103.51 | 69.66 | 103.51 | 0.673 | 2vsK...aCQB | |
| 02/23/2026 | 12:51:04 AM | sell | $22.95 | $103.52 | 22.95 | 103.52 | 0.2216 | eMpJ...7r14 | |
| 02/23/2026 | 12:50:41 AM | sell | $65.27 | $103.53 | 65.27 | 103.53 | 0.6304 | 2jwN...QSJy | |
| 02/23/2026 | 12:50:22 AM | sell | $31.15 | $103.55 | 31.15 | 103.55 | 0.3008 | vAKo...CUv6 | |
| 02/23/2026 | 12:50:23 AM | sell | $52.62 | $103.54 | 52.62 | 103.54 | 0.5081 | 3VtJ...U8oP | |
| 02/23/2026 | 12:50:08 AM | sell | $27.88 | $103.56 | 27.88 | 103.56 | 0.2692 | TU55...nFxr | |
| 02/23/2026 | 12:50:08 AM | sell | $12.87 | $103.56 | 12.87 | 103.56 | 0.1243 | 2vMw...rxnw | |
| 02/23/2026 | 12:49:01 AM | buy | $177.67 | $103.65 | 177.67 | 103.65 | 1.71 | 2HpN...nqZi | |
| 02/23/2026 | 12:48:36 AM | buy | $54.48 | $103.62 | 54.48 | 103.62 | 0.5258 | boHZ...fM23 | |
| 02/23/2026 | 12:47:45 AM | buy | $1.52 | $103.62 | 1.52 | 103.62 | 0.01473 | 4MxA...QgS9 | |
| 02/23/2026 | 12:47:37 AM | sell | $0.7644 | $103.51 | 0.7644 | 103.51 | 0.007384 | 3Wsi...BRJZ | |
| 02/23/2026 | 12:47:27 AM | buy | $24.68 | $103.62 | 24.68 | 103.62 | 0.2382 | 56Zw...XsFK | |
| 02/23/2026 | 12:47:26 AM | buy | $64.16 | $103.61 | 64.16 | 103.61 | 0.6193 | VDPB...jM1X | |
| 02/23/2026 | 12:47:11 AM | buy | $108.45 | $103.59 | 108.45 | 103.59 | 1.04 | 4Mc5...21Sn |