Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,415.25
- Pooled USDC:
- $235,226.89
JitoSOL/USDC price stats on Solana
As of August 20, 2026, the current price of JitoSOL token on DEX Orca is $113.88. JitoSOL price is up 13.48% in the last 24 hours. The trading history for the last 24 hours contains 12851 trades with trading volume of $740,191.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $878,908,436.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $396,397.74. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $396,397.74.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 12851 in the last 24 hours, 7293 of which are buy transactions, and 5558 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $740,191.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 113.88, captured at 11:39 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $113.88 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:38:38 AM | buy | $11.92 | $113.88 | 11.92 | 113.88 | 0.1047 | 2krd...Raus | |
| 08/20/2026 | 11:38:31 AM | sell | $0.02446 | $113.76 | 0.02446 | 113.76 | 0.000215 | 3qTL...ajz8 | |
| 08/20/2026 | 11:38:29 AM | buy | $43.77 | $113.87 | 43.77 | 113.87 | 0.3844 | 2Pt4...d7dy | |
| 08/20/2026 | 11:38:24 AM | sell | $0.106 | $113.75 | 0.106 | 113.75 | 0.0009323 | 2p4F...6G1c | |
| 08/20/2026 | 11:38:23 AM | sell | $0.1888 | $113.75 | 0.1888 | 113.75 | 0.00166 | XLct...H5cN | |
| 08/20/2026 | 11:38:10 AM | buy | $109.17 | $113.86 | 109.17 | 113.86 | 0.9588 | 2dYE...HRzG | |
| 08/20/2026 | 11:38:06 AM | buy | $156.25 | $113.83 | 156.25 | 113.83 | 1.37 | 4cti...fWhW | |
| 08/20/2026 | 11:38:05 AM | buy | $37.94 | $113.81 | 37.94 | 113.81 | 0.3333 | 4fEv...sNhd | |
| 08/20/2026 | 11:38:02 AM | buy | $30.55 | $113.8 | 30.55 | 113.8 | 0.2685 | MLD3...AVTj | |
| 08/20/2026 | 11:38:02 AM | buy | $66.82 | $113.79 | 66.82 | 113.79 | 0.5872 | 64A2...EpsA | |
| 08/20/2026 | 11:38:02 AM | buy | $30.55 | $113.78 | 30.55 | 113.78 | 0.2685 | gmry...xSFc | |
| 08/20/2026 | 11:37:50 AM | sell | $0.2604 | $113.67 | 0.2604 | 113.67 | 0.002291 | 3Qv3...y6jx | |
| 08/20/2026 | 11:37:50 AM | buy | $74.63 | $113.77 | 74.63 | 113.77 | 0.6559 | 3uct...Dcog | |
| 08/20/2026 | 11:37:20 AM | sell | $31.32 | $113.65 | 31.32 | 113.65 | 0.2756 | 4Jtt...Seh2 | |
| 08/20/2026 | 11:37:07 AM | sell | $57.19 | $113.7 | 57.19 | 113.7 | 0.503 | 362w...yRZi | |
| 08/20/2026 | 11:37:07 AM | sell | $0.09667 | $113.7 | 0.09667 | 113.7 | 0.0008501 | 5F2b...Boov | |
| 08/20/2026 | 11:37:07 AM | sell | $0.09963 | $113.7 | 0.09963 | 113.7 | 0.0008762 | 588G...LA6Q | |
| 08/20/2026 | 11:37:07 AM | sell | $201.72 | $113.67 | 201.72 | 113.67 | 1.77 | 5mdY...oAzM | |
| 08/20/2026 | 11:37:03 AM | sell | $252.99 | $113.73 | 252.99 | 113.73 | 2.22 | ctez...fsdT | |
| 08/20/2026 | 11:36:43 AM | sell | $0.1817 | $113.75 | 0.1817 | 113.75 | 0.001597 | 5xnu...bDEm |