- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,670.79
- Pooled USDC:
- $107,938.56
JitoSOL/USDC price stats on Solana
As of April 13, 2026, the current price of JitoSOL token on DEX Orca is $104.3. JitoSOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 5608 trades with trading volume of $242,754.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $915,575,416.04. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $386,510.21. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $386,510.21.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5608 in the last 24 hours, 3068 of which are buy transactions, and 2540 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $242,754.72 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.3, captured at 3:36 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.3 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:34:54 AM | sell | $0.1155 | $104.3 | 0.1155 | 104.3 | 0.001108 | 4eAT...51Rf | |
| 04/13/2026 | 3:34:53 AM | sell | $0.07573 | $104.3 | 0.07573 | 104.3 | 0.000726 | 5eeQ...fFHw | |
| 04/13/2026 | 3:34:50 AM | sell | $0.05112 | $104.3 | 0.05112 | 104.3 | 0.0004901 | 4hbA...a4YH | |
| 04/13/2026 | 3:34:31 AM | sell | $0.2459 | $104.3 | 0.2459 | 104.3 | 0.002358 | 2psD...My8g | |
| 04/13/2026 | 3:33:21 AM | sell | $0.329 | $104.3 | 0.329 | 104.3 | 0.003154 | 3vht...iSvi | |
| 04/13/2026 | 3:33:15 AM | buy | $0.05459 | $104.4 | 0.05459 | 104.4 | 0.0005229 | 5mr3...ZtJm | |
| 04/13/2026 | 3:33:12 AM | sell | $0.06593 | $104.3 | 0.06593 | 104.3 | 0.0006321 | 5Sup...RLmo | |
| 04/13/2026 | 3:32:44 AM | sell | $0.1161 | $104.3 | 0.1161 | 104.3 | 0.001113 | 5kuj...iyKM | |
| 04/13/2026 | 3:32:10 AM | sell | $19.25 | $104.3 | 19.25 | 104.3 | 0.1846 | 3YjX...9XFc | |
| 04/13/2026 | 3:32:03 AM | buy | $74.02 | $104.4 | 74.02 | 104.4 | 0.7089 | 53aV...hBVk | |
| 04/13/2026 | 3:31:51 AM | buy | $63.42 | $104.39 | 63.42 | 104.39 | 0.6075 | 4WjM...Lu4Q | |
| 04/13/2026 | 3:31:51 AM | buy | $67.2 | $104.4 | 67.2 | 104.4 | 0.6437 | 4TTQ...ntKq | |
| 04/13/2026 | 3:31:50 AM | buy | $57.02 | $104.39 | 57.02 | 104.39 | 0.5462 | 3TX8...dosw | |
| 04/13/2026 | 3:31:48 AM | buy | $69.08 | $104.39 | 69.08 | 104.39 | 0.6618 | 5g94...xA26 | |
| 04/13/2026 | 3:31:45 AM | buy | $66.78 | $104.38 | 66.78 | 104.38 | 0.6398 | 3kTK...Kwvf | |
| 04/13/2026 | 3:31:43 AM | buy | $94.14 | $104.37 | 94.14 | 104.37 | 0.9019 | 5MR5...UvzE | |
| 04/13/2026 | 3:31:43 AM | buy | $70.07 | $104.38 | 70.07 | 104.38 | 0.6713 | Eor2...iNBr | |
| 04/13/2026 | 3:31:43 AM | buy | $22.71 | $104.37 | 22.71 | 104.37 | 0.2175 | 5nhg...DJtu | |
| 04/13/2026 | 3:31:40 AM | sell | $0.03453 | $104.26 | 0.03453 | 104.26 | 0.0003311 | NZFC...GvdN | |
| 04/13/2026 | 3:31:07 AM | buy | $47.98 | $104.37 | 47.98 | 104.37 | 0.4597 | 41Ex...7MGU |