WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$94.66
Price
94.66 USDC
TVL
$346,245.76
MKT CAP
$724.4M
5m
-0.17%
1h
1.03%
4h
0.36%
24h
3.34%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
399K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,178.08
Pooled USDC:
$140,055.14

JitoSOL/USDC price stats on Solana

As of June 21, 2026, the current price of JitoSOL token on DEX Orca is $94.66. JitoSOL price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 6594 trades with trading volume of $398,718.30. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $724,364,577.41. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $346,245.76. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $346,245.76.

The total transactions of JitoSOL/USDC is 6594 in the last 24 hours, 3425 of which are buy transactions, and 3169 are sales transactions.

JitoSOL/USDC pool has a trading volume of $398,718.30 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 94.66, captured at 1:23 PM UTC.

The price of converting 1 JitoSOL to USD is $94.66 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20261:23:38 PMsell$30.67$94.6630.6794.660.3244A8B...DjEA
06/21/20261:23:38 PMsell$58.09$94.6558.0994.650.61372pEJ...uZPQ
06/21/20261:23:32 PMsell$39.17$94.6739.1794.670.41374ZVy...YvJ9
06/21/20261:23:31 PMsell$41.29$94.6941.2994.690.4361YaEA...gfYa
06/21/20261:23:24 PMsell$32.3$94.732.394.70.3419t7P...LLS6
06/21/20261:21:44 PMsell$41.11$94.741.1194.70.4341u6SZ...tqqy
06/21/20261:21:42 PMsell$30.67$94.7230.6794.720.32382ywe...SEAH
06/21/20261:20:55 PMsell$13.64$94.7213.6494.720.144243x...oevF
06/21/20261:20:49 PMsell$38.33$94.7738.3394.770.40445cKW...D7xG
06/21/20261:20:43 PMsell$37.43$94.7837.4394.780.3952rpp...WCaa
06/21/20261:19:42 PMsell$38.4$94.8138.494.810.405Brw1...LL6n
06/21/20261:18:49 PMsell$1.47$94.821.4794.820.015544JXp...B39Q
06/21/20261:18:45 PMsell$2.66$94.822.6694.820.028074JLu...yXLE
06/21/20261:17:59 PMsell$1.47$94.821.4794.820.015552HPm...tZM5
06/21/20261:17:50 PMsell$13.7$94.8213.794.820.14454aGs...R8rv
06/21/20261:16:33 PMsell$0.08907$94.820.0890794.820.0009393cJAb...neRE
06/21/20261:16:21 PMbuy$48.54$94.9148.5494.910.51144xru...qHst
06/21/20261:16:21 PMbuy$22.34$94.9222.3494.920.23532EAm...yV41
06/21/20261:16:17 PMbuy$43$94.894394.890.453137Ar...eBAf
06/21/20261:15:59 PMsell$0.4395$94.790.439594.790.0046362Fu2...ff1w