- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,117.35
- Pooled USDC:
- $150,945
JitoSOL/USDC price stats on Solana
As of July 18, 2026, the current price of JitoSOL token on DEX Orca is $96.92. JitoSOL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 5381 trades with trading volume of $172,311.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $752,242,847.53. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $356,171.33. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $356,171.33.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5381 in the last 24 hours, 3199 of which are buy transactions, and 2182 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $172,311.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.92, captured at 12:50 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.92 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:49:08 AM | buy | $0.05259 | $96.92 | 0.05259 | 96.92 | 0.0005426 | 5whC...DZhD | |
| 07/18/2026 | 12:44:16 AM | sell | $61.46 | $96.83 | 61.46 | 96.83 | 0.6347 | jZYH...Z14X | |
| 07/18/2026 | 12:42:40 AM | sell | $22.66 | $96.84 | 22.66 | 96.84 | 0.2339 | 5N5V...yECL | |
| 07/18/2026 | 12:38:56 AM | sell | $0.01003 | $96.84 | 0.01003 | 96.84 | 0.0001036 | 3Sn3...xvV1 | |
| 07/18/2026 | 12:36:38 AM | buy | $1.45 | $96.94 | 1.45 | 96.94 | 0.01495 | 3X9g...bWmk | |
| 07/18/2026 | 12:36:33 AM | buy | $2.14 | $96.94 | 2.14 | 96.94 | 0.02217 | 4UKE...gNQd | |
| 07/18/2026 | 12:35:26 AM | sell | $16.62 | $96.86 | 16.62 | 96.86 | 0.1715 | 4fTK...8ADb | |
| 07/18/2026 | 12:35:26 AM | sell | $43.42 | $96.86 | 43.42 | 96.86 | 0.4482 | 4tHf...1YQZ | |
| 07/18/2026 | 12:35:18 AM | buy | $0.09047 | $96.97 | 0.09047 | 96.97 | 0.000933 | dcw6...Cb3N | |
| 07/18/2026 | 12:35:16 AM | sell | $30.57 | $96.87 | 30.57 | 96.87 | 0.3156 | 5YYj...dH7o | |
| 07/18/2026 | 12:34:28 AM | sell | $25.57 | $96.88 | 25.57 | 96.88 | 0.2639 | VyeW...1U72 | |
| 07/18/2026 | 12:34:26 AM | sell | $19.88 | $96.88 | 19.88 | 96.88 | 0.2052 | HLva...xTrC | |
| 07/18/2026 | 12:34:24 AM | sell | $25.57 | $96.89 | 25.57 | 96.89 | 0.2639 | 5G57...dQzn | |
| 07/18/2026 | 12:31:23 AM | sell | $39.57 | $96.89 | 39.57 | 96.89 | 0.4083 | 34pP...jpNx | |
| 07/18/2026 | 12:31:21 AM | sell | $10.45 | $96.9 | 10.45 | 96.9 | 0.1078 | 3jU5...MubT | |
| 07/18/2026 | 12:31:16 AM | sell | $20.81 | $96.9 | 20.81 | 96.9 | 0.2147 | 5Eb6...Ekmw | |
| 07/18/2026 | 12:31:15 AM | sell | $19.48 | $96.91 | 19.48 | 96.91 | 0.201 | 5CeN...EgMR | |
| 07/18/2026 | 12:25:08 AM | sell | $3.08 | $96.91 | 3.08 | 96.91 | 0.03184 | 47jm...Gf1B | |
| 07/18/2026 | 12:24:43 AM | sell | $7.73 | $96.91 | 7.73 | 96.91 | 0.0798 | 31CT...otUA | |
| 07/18/2026 | 12:24:13 AM | sell | $129.12 | $96.93 | 129.12 | 96.93 | 1.33 | 479s...9tdy |