WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$111.78
Price
111.78 USDC
TVL
$382,556.58
MKT CAP
$1.12B
5m
0.03%
1h
-0.48%
4h
-0.01%
24h
-2.24%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
288K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,267.09
Pooled USDC:
$129,127.56

JitoSOL/USDC price stats on Solana

As of March 22, 2026, the current price of JitoSOL token on DEX Orca is $111.78. JitoSOL price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 5475 trades with trading volume of $287,681.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,122,453,306.02. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $382,556.58. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $382,556.58.

The total transactions of JitoSOL/USDC is 5475 in the last 24 hours, 2694 of which are buy transactions, and 2781 are sales transactions.

JitoSOL/USDC pool has a trading volume of $287,681.23 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 111.78, captured at 6:33 AM UTC.

The price of converting 1 JitoSOL to USD is $111.78 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20266:31:10 AMsell$88.17$111.7888.17111.780.78873U1B...R4PM
03/22/20266:31:01 AMsell$85.85$111.8185.85111.810.76784Pbe...gkt6
03/22/20266:31:01 AMsell$49.22$111.8249.22111.820.44014awa...XGNU
03/22/20266:31:01 AMsell$45.28$111.8345.28111.830.40485UDJ...d8j8
03/22/20266:30:59 AMsell$29.99$111.8629.99111.860.26815y22...GAnF
03/22/20266:30:59 AMsell$22.81$111.8522.81111.850.20394nEW...Lcy2
03/22/20266:30:59 AMsell$53.43$111.8553.43111.850.4777ghJN...VQHA
03/22/20266:30:55 AMsell$32.38$111.8732.38111.870.28943gPV...cwvy
03/22/20266:30:53 AMsell$0.0069$111.860.0069111.860.000061685Soo...s26J
03/22/20266:30:18 AMbuy$25.85$111.9825.85111.980.23092qMJ...vbHR
03/22/20266:30:16 AMbuy$48.4$111.9748.4111.970.4322jKrb...g1iE
03/22/20266:30:15 AMbuy$36.01$111.9636.01111.960.32165gi7...DfW6
03/22/20266:30:15 AMbuy$0.0888$111.970.0888111.970.00079314V2Z...XmGc
03/22/20266:30:14 AMbuy$30.65$111.9530.65111.950.27374HLF...FRaZ
03/22/20266:30:14 AMbuy$9.52$111.959.52111.950.085095nGH...aii8
03/22/20266:30:12 AMbuy$0.003061$111.970.003061111.970.000027334gq8...8Bwu
03/22/20266:30:12 AMbuy$0.0561$111.950.0561111.950.00050115hPh...74x5
03/22/20266:30:11 AMbuy$20.39$111.9520.39111.950.18224829...qd3G
03/22/20266:30:11 AMbuy$33.78$111.9433.78111.940.30172Xfu...2ELM
03/22/20266:30:09 AMbuy$60.3$111.9360.3111.930.538727dF...iA63