- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,287.13
- Pooled USDC:
- $140,756.81
JitoSOL/USDC price stats on Solana
As of April 22, 2026, the current price of JitoSOL token on DEX Orca is $113.03. JitoSOL price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 6455 trades with trading volume of $333,931.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $959,986,307.98. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $399,281.05. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $399,281.05.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6455 in the last 24 hours, 3218 of which are buy transactions, and 3237 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $333,931.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 113.03, captured at 2:33 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $113.03 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:33:35 PM | buy | $65.93 | $113.03 | 65.93 | 113.03 | 0.5833 | 48Uj...yvTW | |
| 04/22/2026 | 2:33:34 PM | buy | $59.36 | $113.02 | 59.36 | 113.02 | 0.5252 | 4F6U...UZn8 | |
| 04/22/2026 | 2:33:34 PM | buy | $65.93 | $113 | 65.93 | 113 | 0.5835 | 3HF3...FZJd | |
| 04/22/2026 | 2:33:32 PM | buy | $89 | $112.98 | 89 | 112.98 | 0.7876 | 3Lu3...BWUz | |
| 04/22/2026 | 2:33:32 PM | buy | $37.85 | $112.97 | 37.85 | 112.97 | 0.335 | 4n3a...JGCC | |
| 04/22/2026 | 2:33:29 PM | buy | $59.36 | $112.96 | 59.36 | 112.96 | 0.5255 | 3jEh...ZPJC | |
| 04/22/2026 | 2:33:29 PM | buy | $37.85 | $112.95 | 37.85 | 112.95 | 0.3351 | 3RjL...VrsP | |
| 04/22/2026 | 2:33:29 PM | buy | $37.85 | $112.94 | 37.85 | 112.94 | 0.3351 | Gctm...Ro4y | |
| 04/22/2026 | 2:33:29 PM | buy | $37.85 | $112.93 | 37.85 | 112.93 | 0.3351 | czWN...vbCH | |
| 04/22/2026 | 2:33:26 PM | buy | $9.66 | $112.92 | 9.66 | 112.92 | 0.08557 | 4rjT...tAMD | |
| 04/22/2026 | 2:33:27 PM | buy | $17.5 | $112.92 | 17.5 | 112.92 | 0.1549 | 3f7Y...mBJn | |
| 04/22/2026 | 2:33:15 PM | buy | $22.74 | $112.91 | 22.74 | 112.91 | 0.2014 | 2EfT...y3iX | |
| 04/22/2026 | 2:33:15 PM | buy | $6.1 | $112.91 | 6.1 | 112.91 | 0.05404 | 5kdK...qR7B | |
| 04/22/2026 | 2:33:15 PM | buy | $90.36 | $112.9 | 90.36 | 112.9 | 0.8003 | 5hs1...1gKL | |
| 04/22/2026 | 2:33:11 PM | buy | $0.1072 | $112.89 | 0.1072 | 112.89 | 0.0009502 | 4WEr...wgmw | |
| 04/22/2026 | 2:33:06 PM | sell | $290.77 | $112.81 | 290.77 | 112.81 | 2.57 | 5ZGq...AUiB | |
| 04/22/2026 | 2:33:03 PM | buy | $0.09919 | $112.95 | 0.09919 | 112.95 | 0.0008781 | 2zrd...aDpy | |
| 04/22/2026 | 2:33:02 PM | buy | $0.103 | $112.95 | 0.103 | 112.95 | 0.0009119 | 4F7X...XNqZ | |
| 04/22/2026 | 2:32:59 PM | buy | $0.1045 | $112.95 | 0.1045 | 112.95 | 0.0009256 | 4oRU...FQTL | |
| 04/22/2026 | 2:32:49 PM | sell | $48.61 | $112.85 | 48.61 | 112.85 | 0.4307 | 38D4...pf95 |