- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,482.63
- Pooled USDC:
- $97,002.61
JitoSOL/USDC price stats on Solana
As of February 22, 2026, the current price of JitoSOL token on DEX Orca is $104.89. JitoSOL price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 3500 trades with trading volume of $208,974.80. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,049,220,429.70. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $357,422.96. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $357,422.96.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3500 in the last 24 hours, 2108 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $208,974.80 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.89, captured at 6:25 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.89 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:24:49 PM | buy | $18.5 | $104.89 | 18.5 | 104.89 | 0.1764 | 2su4...jCfo | |
| 02/22/2026 | 6:24:48 PM | buy | $4.99 | $104.89 | 4.99 | 104.89 | 0.04766 | 3zsc...KxvF | |
| 02/22/2026 | 6:21:34 PM | sell | $27.29 | $104.79 | 27.29 | 104.79 | 0.2604 | 53VU...X1WB | |
| 02/22/2026 | 6:21:28 PM | sell | $38.96 | $104.79 | 38.96 | 104.79 | 0.3718 | 3hAx...i55r | |
| 02/22/2026 | 6:21:22 PM | sell | $171.68 | $104.81 | 171.68 | 104.81 | 1.63 | 3XGQ...4jLe | |
| 02/22/2026 | 6:20:44 PM | sell | $31.99 | $104.83 | 31.99 | 104.83 | 0.3052 | JPTs...rTpR | |
| 02/22/2026 | 6:20:40 PM | sell | $73.13 | $104.84 | 73.13 | 104.84 | 0.6975 | oY8y...MUrY | |
| 02/22/2026 | 6:20:36 PM | sell | $59.6 | $104.86 | 59.6 | 104.86 | 0.5683 | 5WLf...yTCt | |
| 02/22/2026 | 6:20:34 PM | sell | $7.11 | $104.86 | 7.11 | 104.86 | 0.06785 | 4jpQ...jgY9 | |
| 02/22/2026 | 6:20:27 PM | sell | $23.99 | $104.87 | 23.99 | 104.87 | 0.2288 | 3uqg...k862 | |
| 02/22/2026 | 6:20:17 PM | sell | $41.31 | $104.88 | 41.31 | 104.88 | 0.3939 | jwVR...rNsB | |
| 02/22/2026 | 6:20:11 PM | sell | $20.25 | $104.88 | 20.25 | 104.88 | 0.1931 | 4Gmy...JoK4 | |
| 02/22/2026 | 6:19:57 PM | sell | $190.73 | $104.9 | 190.73 | 104.9 | 1.81 | 3zzS...8CM8 | |
| 02/22/2026 | 6:19:53 PM | sell | $51.33 | $104.93 | 51.33 | 104.93 | 0.4892 | 4bTz...ANxL | |
| 02/22/2026 | 6:19:53 PM | sell | $40.44 | $104.93 | 40.44 | 104.93 | 0.3854 | 3i3a...po7z | |
| 02/22/2026 | 6:19:46 PM | sell | $31.78 | $104.94 | 31.78 | 104.94 | 0.3028 | 4rVW...mnCy | |
| 02/22/2026 | 6:19:43 PM | sell | $42.13 | $104.95 | 42.13 | 104.95 | 0.4014 | 3KPf...WLWG | |
| 02/22/2026 | 6:19:42 PM | sell | $27.09 | $104.97 | 27.09 | 104.97 | 0.258 | 4AX7...AioP | |
| 02/22/2026 | 6:19:42 PM | sell | $13.99 | $104.96 | 13.99 | 104.96 | 0.1333 | 27MW...87F6 | |
| 02/22/2026 | 6:19:42 PM | sell | $13.99 | $104.96 | 13.99 | 104.96 | 0.1333 | 32AM...c2NU |