Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,174.35
- Pooled USDC:
- $155,294.73
JitoSOL/USDC price stats on Solana
As of August 8, 2026, the current price of JitoSOL token on DEX Orca is $96.63. JitoSOL price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 4543 trades with trading volume of $141,792.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $743,659,343.39. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,415.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,415.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4543 in the last 24 hours, 2431 of which are buy transactions, and 2112 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $141,792.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.63, captured at 7:38 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.63 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:37:51 AM | buy | $43.78 | $96.63 | 43.78 | 96.63 | 0.4531 | 5E3E...L3Bb | |
| 08/08/2026 | 7:37:51 AM | buy | $20.81 | $96.64 | 20.81 | 96.64 | 0.2153 | 5S5S...GoQt | |
| 08/08/2026 | 7:37:45 AM | buy | $43.47 | $96.62 | 43.47 | 96.62 | 0.4499 | 2Gew...cNTs | |
| 08/08/2026 | 7:32:05 AM | sell | $94.5 | $96.53 | 94.5 | 96.53 | 0.9789 | 5omj...CxHt | |
| 08/08/2026 | 7:27:05 AM | sell | $10.78 | $96.54 | 10.78 | 96.54 | 0.1116 | 4Fap...xHDY | |
| 08/08/2026 | 7:26:36 AM | buy | $0.1775 | $96.64 | 0.1775 | 96.64 | 0.001836 | W4zH...NNTD | |
| 08/08/2026 | 7:26:19 AM | buy | $0.22 | $96.64 | 0.22 | 96.64 | 0.002276 | pHn8...QSpK | |
| 08/08/2026 | 7:26:17 AM | buy | $0.1884 | $96.64 | 0.1884 | 96.64 | 0.00195 | 5s4n...scdQ | |
| 08/08/2026 | 7:26:08 AM | buy | $0.1785 | $96.64 | 0.1785 | 96.64 | 0.001847 | 5vxv...ACZ4 | |
| 08/08/2026 | 7:25:29 AM | buy | $15.38 | $96.64 | 15.38 | 96.64 | 0.1592 | vxx4...BUCF | |
| 08/08/2026 | 7:24:54 AM | buy | $3.94 | $96.64 | 3.94 | 96.64 | 0.04081 | 3ikH...w5kS | |
| 08/08/2026 | 7:20:01 AM | sell | $26.31 | $96.54 | 26.31 | 96.54 | 0.2725 | 3ojp...UD1R | |
| 08/08/2026 | 7:20:01 AM | sell | $19.77 | $96.54 | 19.77 | 96.54 | 0.2048 | Bbn8...63eh | |
| 08/08/2026 | 7:19:58 AM | sell | $71.42 | $96.55 | 71.42 | 96.55 | 0.7397 | 42qq...Xtoj | |
| 08/08/2026 | 7:19:34 AM | sell | $29.86 | $96.56 | 29.86 | 96.56 | 0.3093 | 4HZb...ooKw | |
| 08/08/2026 | 7:19:27 AM | sell | $0.8294 | $96.57 | 0.8294 | 96.57 | 0.008589 | 4VNH...WA63 | |
| 08/08/2026 | 7:19:05 AM | sell | $25.97 | $96.57 | 25.97 | 96.57 | 0.2689 | 4PJs...HS2h | |
| 08/08/2026 | 7:18:53 AM | sell | $29.92 | $96.57 | 29.92 | 96.57 | 0.3098 | 3DZD...yRT8 | |
| 08/08/2026 | 7:18:52 AM | sell | $70.72 | $96.58 | 70.72 | 96.58 | 0.7322 | 48ik...ngJf | |
| 08/08/2026 | 7:15:09 AM | sell | $0.04829 | $96.59 | 0.04829 | 96.59 | 0.0005 | vEUS...nPYa |