WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$100.87
Price
100.87 USDC
TVL
$355,019.03
MKT CAP
$781.5M
5m
-0.18%
1h
0.39%
4h
1.14%
24h
0.41%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
314K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,875.41
Pooled USDC:
$165,831.25

JitoSOL/USDC price stats on Solana

As of July 9, 2026, the current price of JitoSOL token on DEX Orca is $100.87. JitoSOL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 7380 trades with trading volume of $314,260.46. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $781,451,557.96. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $355,019.04. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $355,019.04.

The total transactions of JitoSOL/USDC is 7380 in the last 24 hours, 3696 of which are buy transactions, and 3684 are sales transactions.

JitoSOL/USDC pool has a trading volume of $314,260.46 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 100.87, captured at 6:43 AM UTC.

The price of converting 1 JitoSOL to USD is $100.87 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20266:41:05 AMsell$11.23$100.8711.23100.870.1114536K...P2cp
07/09/20266:40:08 AMsell$27.26$100.8827.26100.880.2702Xtc4...mbhQ
07/09/20266:40:07 AMsell$13.24$100.8813.24100.880.13123gTr...Gwvb
07/09/20266:40:07 AMsell$27.26$100.8927.26100.890.27025ngo...tvYo
07/09/20266:40:07 AMsell$27.26$100.8927.26100.890.27025SWs...ByRx
07/09/20266:40:01 AMsell$36.73$100.936.73100.90.36455MS...8NoZ
07/09/20266:40:01 AMsell$23.25$100.9123.25100.910.23042Tbc...pxYk
07/09/20266:40:01 AMsell$43.04$100.9143.04100.910.42652Cyq...gdZS
07/09/20266:40:00 AMsell$23.25$100.9223.25100.920.23042x11...fz54
07/09/20266:39:36 AMsell$27.26$100.9327.26100.930.27012n4q...gu7X
07/09/20266:39:34 AMbuy$1.28$101.031.28101.030.012752NFh...YUbv
07/09/20266:39:32 AMsell$40.87$100.9340.87100.930.40494dwf...3bi6
07/09/20266:39:31 AMsell$72.29$100.9472.29100.940.71614jwN...ciQA
07/09/20266:39:15 AMsell$38.62$100.9638.62100.960.38254sfK...kdrG
07/09/20266:38:47 AMbuy$1.6$101.061.6101.060.01583AyS7...Y8tA
07/09/20266:38:41 AMbuy$41.68$101.0641.68101.060.41243Lr2...X65H
07/09/20266:38:00 AMbuy$26.47$101.0426.47101.040.2619fCwh...UWnS
07/09/20266:38:00 AMbuy$24.31$101.0524.31101.050.24064a6G...GiBE
07/09/20266:38:00 AMbuy$20.15$101.0520.15101.050.19943hrf...6GAz
07/09/20266:37:17 AMsell$0.01583$100.930.01583100.930.000156833rH...FZ5B