WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.26
Price
106.26 USDC
TVL
$364,468.33
MKT CAP
$1.07B
5m
0.10%
1h
0.52%
4h
-0.45%
24h
-0.54%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
223K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,466.74
Pooled USDC:
$102,340.01

JitoSOL/USDC price stats on Solana

As of March 7, 2026, the current price of JitoSOL token on DEX Orca is $106.26. JitoSOL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4895 trades with trading volume of $223,250.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,074,079,520.62. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,468.34. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,468.34.

The total transactions of JitoSOL/USDC is 4895 in the last 24 hours, 2798 of which are buy transactions, and 2097 are sales transactions.

JitoSOL/USDC pool has a trading volume of $223,250.20 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.26, captured at 5:21 PM UTC.

The price of converting 1 JitoSOL to USD is $106.26 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20265:21:09 PMbuy$50$106.2650106.260.4705347u...8kw3
03/07/20265:21:07 PMbuy$50.27$106.2550.27106.250.473157sn...TY4s
03/07/20265:21:02 PMsell$0.002542$106.10.002542106.10.000023953m43...GwBo
03/07/20265:20:50 PMbuy$55.97$106.2455.97106.240.52682Nnd...HuTP
03/07/20265:20:49 PMbuy$55.96$106.1955.96106.190.5275XwH...rJkx
03/07/20265:20:49 PMbuy$16.79$106.1816.79106.180.15815ATv...589a
03/07/20265:20:49 PMbuy$165.99$106.21165.99106.211.5647TW...Ubke
03/07/20265:20:11 PMbuy$55.93$106.1355.93106.130.527Tgas...APGk
03/07/20265:20:11 PMbuy$78.46$106.1478.46106.140.7391eHv1...t95F
03/07/20265:20:10 PMbuy$61.5$106.1161.5106.110.57952SAJ...jnyp
03/07/20265:20:15 PMbuy$8.81$106.188.81106.180.082984ozt...4oHb
03/07/20265:20:12 PMbuy$48.66$106.1648.66106.160.4584pEaB...sGGJ
03/07/20265:20:12 PMbuy$55.94$106.1755.94106.170.5268ASQU...UQBD
03/07/20265:18:46 PMsell$118.16$106.01118.16106.011.11ddML...hSFp
03/07/20265:18:45 PMsell$18.43$106.0318.43106.030.17384o8M...r9LT
03/07/20265:18:14 PMsell$1.06$106.031.06106.030.015ETy...zp1q
03/07/20265:18:12 PMsell$9.72$106.059.72106.050.09167481L...kqpF
03/07/20265:18:12 PMsell$45.25$106.0445.25106.040.42673Bdt...1tN9
03/07/20265:18:00 PMsell$15.96$106.0515.96106.050.15052CBF...nXyG
03/07/20265:17:37 PMsell$2.57$106.052.57106.050.0242322Wa...YAeA