- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,117.81
- Pooled USDC:
- $139,982.56
JitoSOL/USDC price stats on Solana
As of June 30, 2026, the current price of JitoSOL token on DEX Orca is $95.27. JitoSOL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 13165 trades with trading volume of $677,920.67. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $728,650,392.27. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $341,756.51. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $341,756.51.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13165 in the last 24 hours, 7117 of which are buy transactions, and 6048 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $677,920.67 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.27, captured at 6:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.27 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:31:08 AM | sell | $43.69 | $95.27 | 43.69 | 95.27 | 0.4585 | zGsE...VuHt | |
| 06/30/2026 | 6:31:02 AM | sell | $78.01 | $95.28 | 78.01 | 95.28 | 0.8187 | p1dU...Nii8 | |
| 06/30/2026 | 6:30:59 AM | sell | $32.69 | $95.29 | 32.69 | 95.29 | 0.343 | BhKM...4Euy | |
| 06/30/2026 | 6:30:47 AM | sell | $48.2 | $95.3 | 48.2 | 95.3 | 0.5057 | 2yVH...mCUj | |
| 06/30/2026 | 6:30:47 AM | sell | $32.7 | $95.31 | 32.7 | 95.31 | 0.343 | 2QAr...qVbr | |
| 06/30/2026 | 6:30:44 AM | sell | $22.51 | $95.32 | 22.51 | 95.32 | 0.2361 | 56LG...2oDK | |
| 06/30/2026 | 6:30:43 AM | sell | $18.5 | $95.32 | 18.5 | 95.32 | 0.194 | ycpu...mP8c | |
| 06/30/2026 | 6:30:41 AM | sell | $32.7 | $95.33 | 32.7 | 95.33 | 0.343 | 3REH...GZqN | |
| 06/30/2026 | 6:30:12 AM | buy | $20 | $95.43 | 20 | 95.43 | 0.2096 | 4xwh...QNBg | |
| 06/30/2026 | 6:30:12 AM | buy | $20 | $95.42 | 20 | 95.42 | 0.2095 | 2MGG...vjMB | |
| 06/30/2026 | 6:29:25 AM | buy | $33.15 | $95.42 | 33.15 | 95.42 | 0.3474 | 29Tj...1mTB | |
| 06/30/2026 | 6:29:13 AM | buy | $31.14 | $95.41 | 31.14 | 95.41 | 0.3264 | 4vyW...ejAE | |
| 06/30/2026 | 6:29:13 AM | buy | $34.48 | $95.4 | 34.48 | 95.4 | 0.3614 | 4Zma...eoCo | |
| 06/30/2026 | 6:29:13 AM | buy | $34.48 | $95.39 | 34.48 | 95.39 | 0.3614 | 3rkQ...sqP6 | |
| 06/30/2026 | 6:28:43 AM | buy | $97.65 | $95.38 | 97.65 | 95.38 | 1.02 | 4jbv...aWiP | |
| 06/30/2026 | 6:28:40 AM | buy | $51.83 | $95.36 | 51.83 | 95.36 | 0.5434 | 2Zq6...U5Dj | |
| 06/30/2026 | 6:28:09 AM | buy | $15.06 | $95.36 | 15.06 | 95.36 | 0.1579 | 2qoz...ZZkt | |
| 06/30/2026 | 6:28:08 AM | buy | $46.02 | $95.35 | 46.02 | 95.35 | 0.4826 | 5eHi...PHpm | |
| 06/30/2026 | 6:28:06 AM | buy | $25.68 | $95.34 | 25.68 | 95.34 | 0.2693 | 29JF...NFsH | |
| 06/30/2026 | 6:28:03 AM | buy | $36.4 | $95.33 | 36.4 | 95.33 | 0.3818 | 2DtZ...VvNG |