- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,699.01
- Pooled USDC:
- $147,359.92
JitoSOL/USDC price stats on Solana
As of August 30, 2026, the current price of JitoSOL token on DEX Orca is $135.14. JitoSOL price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 6342 trades with trading volume of $297,937.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,047,019,963.38. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $376,970.02. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $376,970.02.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6342 in the last 24 hours, 3237 of which are buy transactions, and 3105 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $297,937.10 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 135.14, captured at 9:20 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $135.14 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:20:33 PM | buy | $27.05 | $135.14 | 27.05 | 135.14 | 0.2001 | 5uXj...ZYtC | |
| 08/30/2026 | 9:20:33 PM | buy | $1.12 | $135.13 | 1.12 | 135.13 | 0.008309 | 2TbB...dHr6 | |
| 08/30/2026 | 9:20:28 PM | buy | $24.5 | $135.11 | 24.5 | 135.11 | 0.1813 | 4fgq...EXVC | |
| 08/30/2026 | 9:20:28 PM | buy | $23.76 | $135.12 | 23.76 | 135.12 | 0.1758 | 45LV...r1Kc | |
| 08/30/2026 | 9:20:28 PM | buy | $11.64 | $135.11 | 11.64 | 135.11 | 0.08619 | 4ETv...o3F8 | |
| 08/30/2026 | 9:20:28 PM | buy | $8.16 | $135.12 | 8.16 | 135.12 | 0.06039 | 2JrV...FAzD | |
| 08/30/2026 | 9:20:27 PM | buy | $49.05 | $135.09 | 49.05 | 135.09 | 0.363 | 61i6...ycZ7 | |
| 08/30/2026 | 9:20:27 PM | buy | $16.93 | $135.1 | 16.93 | 135.1 | 0.1253 | 5vxY...3C7T | |
| 08/30/2026 | 9:20:28 PM | buy | $20.99 | $135.13 | 20.99 | 135.13 | 0.1553 | 5Jag...AmMA | |
| 08/30/2026 | 9:20:27 PM | buy | $5.37 | $135.08 | 5.37 | 135.08 | 0.03976 | 5Gd7...WwY9 | |
| 08/30/2026 | 9:20:27 PM | buy | $22.48 | $135.07 | 22.48 | 135.07 | 0.1664 | 5Cr2...YRjS | |
| 08/30/2026 | 9:20:10 PM | buy | $22.63 | $135.07 | 22.63 | 135.07 | 0.1676 | 2m2u...8oxd | |
| 08/30/2026 | 9:20:10 PM | buy | $23.91 | $135.06 | 23.91 | 135.06 | 0.177 | 4tf5...TwaZ | |
| 08/30/2026 | 9:19:47 PM | buy | $20.68 | $135.05 | 20.68 | 135.05 | 0.1531 | 2PCv...RAgf | |
| 08/30/2026 | 9:19:46 PM | buy | $45.56 | $135.01 | 45.56 | 135.01 | 0.3374 | 5WtT...kQRK | |
| 08/30/2026 | 9:19:46 PM | buy | $21.66 | $135.03 | 21.66 | 135.03 | 0.1604 | 3T8Y...rMhM | |
| 08/30/2026 | 9:19:47 PM | buy | $46.81 | $135.04 | 46.81 | 135.04 | 0.3466 | 3Tpf...nyZ4 | |
| 08/30/2026 | 9:19:39 PM | buy | $75.33 | $134.99 | 75.33 | 134.99 | 0.558 | 3fFw...8Ns8 | |
| 08/30/2026 | 9:19:22 PM | sell | $38.4 | $134.85 | 38.4 | 134.85 | 0.2847 | 4iHS...gHS2 | |
| 08/30/2026 | 9:19:21 PM | sell | $158.43 | $134.89 | 158.43 | 134.89 | 1.17 | 3yFg...7ifG |