- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,117.35
- Pooled USDC:
- $159,349.14
JitoSOL/USDC price stats on Solana
As of August 15, 2026, the current price of JitoSOL token on DEX Orca is $97.73. JitoSOL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2941 trades with trading volume of $97,458.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $754,252,954.69. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,295.70. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,295.70.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2941 in the last 24 hours, 2016 of which are buy transactions, and 925 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $97,458.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.73, captured at 2:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.73 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:35:45 AM | sell | $15.69 | $97.73 | 15.69 | 97.73 | 0.1606 | 5inF...6EEb | |
| 08/15/2026 | 2:33:04 AM | buy | $31.87 | $97.83 | 31.87 | 97.83 | 0.3258 | 3oft...xxvr | |
| 08/15/2026 | 2:31:22 AM | buy | $19.09 | $97.82 | 19.09 | 97.82 | 0.1951 | 3S8J...zz2G | |
| 08/15/2026 | 2:24:25 AM | sell | $0.2854 | $97.72 | 0.2854 | 97.72 | 0.00292 | 5sY8...prJg | |
| 08/15/2026 | 2:22:52 AM | sell | $0.1521 | $97.72 | 0.1521 | 97.72 | 0.001557 | 3B9b...iR4z | |
| 08/15/2026 | 2:21:14 AM | sell | $0.03962 | $97.72 | 0.03962 | 97.72 | 0.0004054 | 4SzR...jAQY | |
| 08/15/2026 | 2:20:16 AM | sell | $0.1 | $97.72 | 0.1 | 97.72 | 0.001023 | 5hiY...5f7N | |
| 08/15/2026 | 2:18:33 AM | buy | $52.06 | $97.82 | 52.06 | 97.82 | 0.5322 | 3AX3...GYut | |
| 08/15/2026 | 2:18:08 AM | buy | $87.37 | $97.8 | 87.37 | 97.8 | 0.8933 | 3wdE...Jd9i | |
| 08/15/2026 | 2:18:09 AM | buy | $19.98 | $97.81 | 19.98 | 97.81 | 0.2042 | 3jiU...3M2N | |
| 08/15/2026 | 2:18:04 AM | buy | $21.45 | $97.79 | 21.45 | 97.79 | 0.2194 | 5oF7...p9pt | |
| 08/15/2026 | 2:18:04 AM | buy | $22.09 | $97.79 | 22.09 | 97.79 | 0.2259 | 5rSg...jZNe | |
| 08/15/2026 | 2:17:58 AM | buy | $9.9 | $97.78 | 9.9 | 97.78 | 0.1012 | 4nPA...mGt6 | |
| 08/15/2026 | 2:17:54 AM | buy | $37.75 | $97.78 | 37.75 | 97.78 | 0.3861 | 2Fc9...5TXA | |
| 08/15/2026 | 2:17:52 AM | buy | $50.97 | $97.77 | 50.97 | 97.77 | 0.5213 | 24Ea...KR8g | |
| 08/15/2026 | 2:17:43 AM | buy | $47.24 | $97.76 | 47.24 | 97.76 | 0.4832 | 2T5B...Tb6M | |
| 08/15/2026 | 2:17:41 AM | buy | $23.93 | $97.75 | 23.93 | 97.75 | 0.2448 | FmU9...tuJU | |
| 08/15/2026 | 2:17:37 AM | buy | $27.17 | $97.75 | 27.17 | 97.75 | 0.278 | 48ZK...76JQ | |
| 08/15/2026 | 2:17:25 AM | sell | $0.07698 | $97.65 | 0.07698 | 97.65 | 0.0007883 | 2Vt4...tyeR | |
| 08/15/2026 | 2:15:59 AM | buy | $10.36 | $97.74 | 10.36 | 97.74 | 0.106 | 27jH...FdiU |