- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,825.05
- Pooled USDC:
- $79,798.95
JitoSOL/USDC price stats on Solana
As of April 7, 2026, the current price of JitoSOL token on DEX Orca is $100.53. JitoSOL price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 6872 trades with trading volume of $289,980.08. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $878,375,584.45. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,816.78. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,816.78.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6872 in the last 24 hours, 3495 of which are buy transactions, and 3377 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $289,980.08 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.53, captured at 1:05 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.53 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:05:32 PM | buy | $75.56 | $100.53 | 75.56 | 100.53 | 0.7516 | 2yZQ...kNu4 | |
| 04/07/2026 | 1:05:30 PM | buy | $3.78 | $100.51 | 3.78 | 100.51 | 0.0377 | 66RU...JFEW | |
| 04/07/2026 | 1:05:30 PM | buy | $61.67 | $100.52 | 61.67 | 100.52 | 0.6135 | 3qUD...cVfE | |
| 04/07/2026 | 1:05:28 PM | buy | $75.56 | $100.5 | 75.56 | 100.5 | 0.7518 | WEr5...EEiZ | |
| 04/07/2026 | 1:05:27 PM | buy | $151.87 | $100.48 | 151.87 | 100.48 | 1.51 | 2oKJ...zMde | |
| 04/07/2026 | 1:05:28 PM | buy | $1.35 | $100.49 | 1.35 | 100.49 | 0.01349 | 5ZGc...JkGm | |
| 04/07/2026 | 1:05:25 PM | buy | $75.56 | $100.46 | 75.56 | 100.46 | 0.7522 | 2exg...TSit | |
| 04/07/2026 | 1:05:20 PM | buy | $18.92 | $100.45 | 18.92 | 100.45 | 0.1883 | 5LTC...scpz | |
| 04/07/2026 | 1:05:12 PM | buy | $56.43 | $100.44 | 56.43 | 100.44 | 0.5618 | 3hmr...dNj3 | |
| 04/07/2026 | 1:05:09 PM | buy | $51.94 | $100.43 | 51.94 | 100.43 | 0.5171 | AMkG...kJD6 | |
| 04/07/2026 | 1:05:07 PM | buy | $29.94 | $100.42 | 29.94 | 100.42 | 0.2981 | 3wKT...YCuE | |
| 04/07/2026 | 1:04:56 PM | sell | $61.18 | $100.32 | 61.18 | 100.32 | 0.6098 | 2svZ...yeY3 | |
| 04/07/2026 | 1:03:35 PM | sell | $54.32 | $100.35 | 54.32 | 100.35 | 0.5413 | 3cYC...t1v6 | |
| 04/07/2026 | 1:03:35 PM | sell | $54.31 | $100.33 | 54.31 | 100.33 | 0.5413 | 4zSr...pYM5 | |
| 04/07/2026 | 1:03:34 PM | sell | $24.5 | $100.35 | 24.5 | 100.35 | 0.2441 | 5Vp7...HeXJ | |
| 04/07/2026 | 1:03:34 PM | sell | $23.34 | $100.36 | 23.34 | 100.36 | 0.2326 | 5jvN...f48F | |
| 04/07/2026 | 1:03:27 PM | sell | $49.65 | $100.37 | 49.65 | 100.37 | 0.4947 | X45n...A4nX | |
| 04/07/2026 | 1:03:08 PM | sell | $54.33 | $100.38 | 54.33 | 100.38 | 0.5413 | 2Gvf...LsL8 | |
| 04/07/2026 | 1:03:06 PM | sell | $21.81 | $100.38 | 21.81 | 100.38 | 0.2172 | 4hHA...DgnE | |
| 04/07/2026 | 1:03:01 PM | sell | $23.34 | $100.39 | 23.34 | 100.39 | 0.2325 | 6Ye7...XmFN |