- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,641.1
- Pooled USDC:
- $86,475.76
JitoSOL/USDC price stats on Solana
As of October 29, 2026, the current price of JitoSOL token on DEX Orca is $126.8. JitoSOL price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 5879 trades with trading volume of $273,531.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,009,263,750.27. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $294,571.68. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $294,571.68.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5879 in the last 24 hours, 2959 of which are buy transactions, and 2920 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $273,531.66 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 126.8, captured at 9:54 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $126.8 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:54:10 PM | sell | $38 | $126.8 | 38 | 126.8 | 0.2996 | 36cS...w5ky | |
| 10/29/2026 | 9:54:00 PM | sell | $24.28 | $126.87 | 24.28 | 126.87 | 0.1914 | Wk82...65nY | |
| 10/29/2026 | 9:54:00 PM | sell | $29 | $126.88 | 29 | 126.88 | 0.2285 | 4vgA...JY9D | |
| 10/29/2026 | 9:53:32 PM | sell | $29.15 | $126.9 | 29.15 | 126.9 | 0.2297 | 3fX3...trJm | |
| 10/29/2026 | 9:53:25 PM | buy | $44.77 | $127.03 | 44.77 | 127.03 | 0.3524 | 3czM...v62Q | |
| 10/29/2026 | 9:53:23 PM | buy | $29.17 | $126.95 | 29.17 | 126.95 | 0.2297 | fMi9...CyRh | |
| 10/29/2026 | 9:53:23 PM | buy | $102.52 | $126.92 | 102.52 | 126.92 | 0.8077 | tDaq...8c7g | |
| 10/29/2026 | 9:53:20 PM | buy | $29.15 | $126.87 | 29.15 | 126.87 | 0.2297 | 52GJ...KzbC | |
| 10/29/2026 | 9:53:19 PM | buy | $58.29 | $126.85 | 58.29 | 126.85 | 0.4595 | ANZ1...MnxZ | |
| 10/29/2026 | 9:53:18 PM | buy | $29.14 | $126.83 | 29.14 | 126.83 | 0.2297 | 629Q...T5tP | |
| 10/29/2026 | 9:53:10 PM | sell | $14.55 | $126.7 | 14.55 | 126.7 | 0.1148 | 62KD...2j7M | |
| 10/29/2026 | 9:52:54 PM | sell | $47.21 | $126.72 | 47.21 | 126.72 | 0.3725 | AKQx...ejsi | |
| 10/29/2026 | 9:52:51 PM | sell | $36.25 | $126.75 | 36.25 | 126.75 | 0.286 | 2jzS...W5zG | |
| 10/29/2026 | 9:52:51 PM | sell | $38.16 | $126.74 | 38.16 | 126.74 | 0.301 | 2dhn...CxWF | |
| 10/29/2026 | 9:52:48 PM | sell | $14.56 | $126.77 | 14.56 | 126.77 | 0.1148 | 3H9B...1gV8 | |
| 10/29/2026 | 9:52:42 PM | sell | $19.41 | $126.78 | 19.41 | 126.78 | 0.1531 | oVJL...jdB7 | |
| 10/29/2026 | 9:52:41 PM | sell | $22.88 | $126.81 | 22.88 | 126.81 | 0.1804 | 3ZrA...zW37 | |
| 10/29/2026 | 9:52:41 PM | sell | $24.29 | $126.8 | 24.29 | 126.8 | 0.1915 | wvag...7waC | |
| 10/29/2026 | 9:52:41 PM | sell | $14.56 | $126.82 | 14.56 | 126.82 | 0.1148 | 58dk...bMVL | |
| 10/29/2026 | 9:52:41 PM | sell | $25.23 | $126.81 | 25.23 | 126.81 | 0.1989 | nVVv...65So |