- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,475.31
- Pooled USDC:
- $114,982.39
JitoSOL/USDC price stats on Solana
As of April 8, 2026, the current price of JitoSOL token on DEX Orca is $107.92. JitoSOL price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 8367 trades with trading volume of $475,860.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $942,116,547.23. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $382,120.14. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $382,120.14.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8367 in the last 24 hours, 4027 of which are buy transactions, and 4340 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $475,860.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.92, captured at 9:03 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.92 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 9:02:10 AM | buy | $0.9286 | $107.92 | 0.9286 | 107.92 | 0.008605 | 3fBF...ZYxd | |
| 04/08/2026 | 9:01:55 AM | buy | $0.5105 | $107.92 | 0.5105 | 107.92 | 0.00473 | 2usP...5Po6 | |
| 04/08/2026 | 9:01:46 AM | buy | $38.35 | $107.9 | 38.35 | 107.9 | 0.3554 | 4oXc...F5bA | |
| 04/08/2026 | 9:01:46 AM | buy | $8 | $107.89 | 8 | 107.89 | 0.0742 | 4P14...oXHq | |
| 04/08/2026 | 9:00:59 AM | sell | $0.1141 | $107.78 | 0.1141 | 107.78 | 0.001058 | 4DfG...HfyY | |
| 04/08/2026 | 9:00:24 AM | buy | $97.01 | $107.88 | 97.01 | 107.88 | 0.8992 | gU55...29dr | |
| 04/08/2026 | 9:00:22 AM | buy | $45.33 | $107.87 | 45.33 | 107.87 | 0.4202 | ykLT...byZQ | |
| 04/08/2026 | 9:00:22 AM | buy | $38.34 | $107.86 | 38.34 | 107.86 | 0.3554 | 3LDQ...Ja8L | |
| 04/08/2026 | 9:00:19 AM | buy | $6.42 | $107.85 | 6.42 | 107.85 | 0.05955 | sR4V...fjNT | |
| 04/08/2026 | 9:00:06 AM | buy | $38.33 | $107.85 | 38.33 | 107.85 | 0.3554 | 4jLj...NkTi | |
| 04/08/2026 | 9:00:05 AM | buy | $45.33 | $107.84 | 45.33 | 107.84 | 0.4203 | 3ymB...vzZk | |
| 04/08/2026 | 8:59:54 AM | buy | $17.32 | $107.83 | 17.32 | 107.83 | 0.1606 | 54HE...dBcm | |
| 04/08/2026 | 8:59:10 AM | buy | $53.27 | $107.83 | 53.27 | 107.83 | 0.494 | 42He...kGvV | |
| 04/08/2026 | 8:59:03 AM | buy | $125.98 | $107.81 | 125.98 | 107.81 | 1.16 | 3Uv6...9Moy | |
| 04/08/2026 | 8:58:58 AM | buy | $45.33 | $107.79 | 45.33 | 107.79 | 0.4205 | uN3U...noeq | |
| 04/08/2026 | 8:58:57 AM | buy | $29.7 | $107.78 | 29.7 | 107.78 | 0.2755 | 5LMw...YTf9 | |
| 04/08/2026 | 8:58:57 AM | buy | $31.45 | $107.78 | 31.45 | 107.78 | 0.2918 | 4ppd...SSDt | |
| 04/08/2026 | 8:58:51 AM | buy | $38.3 | $107.77 | 38.3 | 107.77 | 0.3554 | Uk5M...rddE | |
| 04/08/2026 | 8:58:50 AM | buy | $38.3 | $107.76 | 38.3 | 107.76 | 0.3554 | 3aq1...ua41 | |
| 04/08/2026 | 8:57:48 AM | buy | $90.6 | $107.75 | 90.6 | 107.75 | 0.8408 | CfJQ...pJHt |