- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,272.58
- Pooled USDC:
- $201,134.84
JitoSOL/USDC price stats on Solana
As of September 25, 2026, the current price of JitoSOL token on DEX Orca is $158.85. JitoSOL price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 8054 trades with trading volume of $403,758.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,265,315,901.91. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $403,294.23. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $403,294.23.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8054 in the last 24 hours, 3977 of which are buy transactions, and 4077 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $403,758.12 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 158.85, captured at 11:52 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $158.85 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:51:52 PM | sell | $4.9 | $158.85 | 4.9 | 158.85 | 0.03085 | vGvJ...fiEy | |
| 09/25/2026 | 11:51:48 PM | sell | $4.93 | $158.87 | 4.93 | 158.87 | 0.03106 | nvkS...Qs2f | |
| 09/25/2026 | 11:51:48 PM | sell | $3.7 | $158.88 | 3.7 | 158.88 | 0.02332 | 4p4B...5uv1 | |
| 09/25/2026 | 11:51:27 PM | sell | $0.02383 | $158.9 | 0.02383 | 158.9 | 0.00015 | UHXB...aWtN | |
| 09/25/2026 | 11:46:34 PM | buy | $29.4 | $159.05 | 29.4 | 159.05 | 0.1848 | xMy3...8gFK | |
| 09/25/2026 | 11:46:25 PM | buy | $29.61 | $159.01 | 29.61 | 159.01 | 0.1862 | 3f52...uXW4 | |
| 09/25/2026 | 11:45:44 PM | buy | $0.06817 | $158.96 | 0.06817 | 158.96 | 0.0004288 | 2Q1n...nKL9 | |
| 09/25/2026 | 11:45:24 PM | buy | $141.13 | $158.94 | 141.13 | 158.94 | 0.8879 | gCMo...ZRa6 | |
| 09/25/2026 | 11:44:32 PM | buy | $9.32 | $158.9 | 9.32 | 158.9 | 0.0587 | 26wn...4Q92 | |
| 09/25/2026 | 11:39:04 PM | buy | $0.09919 | $158.89 | 0.09919 | 158.89 | 0.0006242 | 3bv6...CGbN | |
| 09/25/2026 | 11:38:12 PM | sell | $19.06 | $158.73 | 19.06 | 158.73 | 0.1201 | 3nva...owdE | |
| 09/25/2026 | 11:37:42 PM | sell | $54.86 | $158.76 | 54.86 | 158.76 | 0.3456 | 2LZ2...8Unh | |
| 09/25/2026 | 11:37:42 PM | sell | $35.66 | $158.74 | 35.66 | 158.74 | 0.2246 | dxau...Xs2f | |
| 09/25/2026 | 11:36:22 PM | sell | $21.21 | $158.8 | 21.21 | 158.8 | 0.1335 | 2ohU...JPJr | |
| 09/25/2026 | 11:34:11 PM | sell | $46.91 | $158.8 | 46.91 | 158.8 | 0.2953 | 3uAS...QUwq | |
| 09/25/2026 | 11:33:43 PM | sell | $30.22 | $158.84 | 30.22 | 158.84 | 0.1902 | 5ENE...SLos | |
| 09/25/2026 | 11:33:40 PM | sell | $25.06 | $158.85 | 25.06 | 158.85 | 0.1578 | 33s9...qTyr | |
| 09/25/2026 | 11:32:40 PM | buy | $12.16 | $159.04 | 12.16 | 159.04 | 0.07646 | 4nT6...LrLT | |
| 09/25/2026 | 11:32:40 PM | buy | $41.55 | $159.03 | 41.55 | 159.03 | 0.2612 | 3tmG...d4ZP | |
| 09/25/2026 | 11:31:06 PM | buy | $14.9 | $159 | 14.9 | 159 | 0.09374 | SrtF...KX71 |