- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,951.92
- Pooled USDC:
- $168,409.12
JitoSOL/USDC price stats on Solana
As of July 20, 2026, the current price of JitoSOL token on DEX Orca is $100.56. JitoSOL price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 6798 trades with trading volume of $275,194.42. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $781,239,249.51. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,713.66. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,713.66.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6798 in the last 24 hours, 3564 of which are buy transactions, and 3234 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $275,194.42 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.56, captured at 9:20 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.56 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:18:52 PM | buy | $0.1138 | $100.56 | 0.1138 | 100.56 | 0.001131 | 4F1k...xnFw | |
| 07/20/2026 | 9:17:24 PM | buy | $40.88 | $100.56 | 40.88 | 100.56 | 0.4065 | 2xff...7Vtx | |
| 07/20/2026 | 9:15:11 PM | sell | $41.56 | $100.49 | 41.56 | 100.49 | 0.4136 | 4oJy...aWB1 | |
| 07/20/2026 | 9:15:11 PM | sell | $41.56 | $100.49 | 41.56 | 100.49 | 0.4136 | s7zs...89fe | |
| 07/20/2026 | 9:13:25 PM | buy | $105.01 | $100.59 | 105.01 | 100.59 | 1.04 | 5yXA...Kd3g | |
| 07/20/2026 | 9:11:05 PM | buy | $1.79 | $100.58 | 1.79 | 100.58 | 0.01786 | 4NH3...N7zr | |
| 07/20/2026 | 9:10:32 PM | buy | $48.83 | $100.57 | 48.83 | 100.57 | 0.4855 | cBKA...cX6M | |
| 07/20/2026 | 9:09:31 PM | buy | $0.01 | $100.53 | 0.01 | 100.53 | 0.00009946 | 5NMP...NwGR | |
| 07/20/2026 | 9:09:10 PM | sell | $48.7 | $100.43 | 48.7 | 100.43 | 0.4849 | fVKW...Zoty | |
| 07/20/2026 | 9:08:57 PM | sell | $44.87 | $100.44 | 44.87 | 100.44 | 0.4467 | DXMe...ABzV | |
| 07/20/2026 | 9:08:53 PM | sell | $9.95 | $100.45 | 9.95 | 100.45 | 0.09905 | 2xv7...4kJk | |
| 07/20/2026 | 9:08:50 PM | sell | $20.13 | $100.46 | 20.13 | 100.46 | 0.2004 | 5mxv...6Grv | |
| 07/20/2026 | 9:08:50 PM | sell | $20.08 | $100.46 | 20.08 | 100.46 | 0.1998 | 4QUK...RrXE | |
| 07/20/2026 | 9:08:35 PM | sell | $0.1399 | $100.46 | 0.1399 | 100.46 | 0.001392 | 2Sq1...7Fnh | |
| 07/20/2026 | 9:07:08 PM | sell | $85.86 | $100.47 | 85.86 | 100.47 | 0.8545 | 3Ko8...LvFd | |
| 07/20/2026 | 9:07:03 PM | sell | $29.24 | $100.48 | 29.24 | 100.48 | 0.2909 | 4bWh...DULo | |
| 07/20/2026 | 9:07:02 PM | sell | $46.47 | $100.49 | 46.47 | 100.49 | 0.4624 | 4i8g...CJSG | |
| 07/20/2026 | 9:05:59 PM | buy | $25.92 | $100.59 | 25.92 | 100.59 | 0.2576 | 21oG...msHq | |
| 07/20/2026 | 9:05:59 PM | buy | $38.46 | $100.59 | 38.46 | 100.59 | 0.3823 | 5K7V...GrQi | |
| 07/20/2026 | 9:05:58 PM | buy | $20.99 | $100.58 | 20.99 | 100.58 | 0.2087 | 4fQh...Texf |