- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,251.24
- Pooled USDC:
- $147,896.68
JitoSOL/USDC price stats on Solana
As of August 7, 2026, the current price of JitoSOL token on DEX Orca is $95.25. JitoSOL price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 4617 trades with trading volume of $198,624.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $732,042,215.26. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,340.50. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,340.50.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4617 in the last 24 hours, 2415 of which are buy transactions, and 2202 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $198,624.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.25, captured at 11:46 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.25 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11:42:05 AM | buy | $1.87 | $95.25 | 1.87 | 95.25 | 0.0197 | 4BqH...waE4 | |
| 08/07/2026 | 11:42:05 AM | buy | $32.04 | $95.25 | 32.04 | 95.25 | 0.3363 | 2tsr...MUyN | |
| 08/07/2026 | 11:42:02 AM | buy | $53.77 | $95.24 | 53.77 | 95.24 | 0.5646 | 4FfW...DQPT | |
| 08/07/2026 | 11:42:02 AM | buy | $41.89 | $95.24 | 41.89 | 95.24 | 0.4398 | 2N37...bvd4 | |
| 08/07/2026 | 11:42:01 AM | buy | $13.98 | $95.22 | 13.98 | 95.22 | 0.1469 | 5Bjj...2cAW | |
| 08/07/2026 | 11:42:01 AM | buy | $13.98 | $95.22 | 13.98 | 95.22 | 0.1469 | 2LBA...J2JL | |
| 08/07/2026 | 11:42:01 AM | buy | $54.57 | $95.22 | 54.57 | 95.22 | 0.5731 | dLvy...mZdN | |
| 08/07/2026 | 11:41:57 AM | buy | $25.76 | $95.21 | 25.76 | 95.21 | 0.2706 | 5bTg...sKpY | |
| 08/07/2026 | 11:40:13 AM | buy | $30.4 | $95.21 | 30.4 | 95.21 | 0.3193 | 32oP...vr4W | |
| 08/07/2026 | 11:39:50 AM | buy | $13.98 | $95.19 | 13.98 | 95.19 | 0.1469 | rEFh...Cudv | |
| 08/07/2026 | 11:39:47 AM | buy | $25.76 | $95.19 | 25.76 | 95.19 | 0.2706 | 51Zr...Eu8H | |
| 08/07/2026 | 11:39:47 AM | buy | $13.98 | $95.19 | 13.98 | 95.19 | 0.1469 | 5MSo...8B5n | |
| 08/07/2026 | 11:39:46 AM | buy | $25.75 | $95.18 | 25.75 | 95.18 | 0.2706 | 4BaA...xeGy | |
| 08/07/2026 | 11:39:02 AM | buy | $13.98 | $95.18 | 13.98 | 95.18 | 0.1469 | 3tiV...gWNL | |
| 08/07/2026 | 11:38:59 AM | buy | $51.21 | $95.17 | 51.21 | 95.17 | 0.538 | 58Qk...rWvJ | |
| 08/07/2026 | 11:38:59 AM | buy | $13.98 | $95.17 | 13.98 | 95.17 | 0.1469 | 4UK5...uisQ | |
| 08/07/2026 | 11:38:58 AM | buy | $13.98 | $95.17 | 13.98 | 95.17 | 0.1469 | GU9Q...x7ip | |
| 08/07/2026 | 11:35:15 AM | sell | $30.14 | $95.07 | 30.14 | 95.07 | 0.317 | 53R4...39ai | |
| 08/07/2026 | 11:35:14 AM | sell | $42.64 | $95.08 | 42.64 | 95.08 | 0.4484 | 4Cfh...tJ9m | |
| 08/07/2026 | 11:33:20 AM | sell | $24.29 | $95.1 | 24.29 | 95.1 | 0.2555 | 5fph...R9JQ |