- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,802.66
- Pooled USDC:
- $184,197.71
JitoSOL/USDC price stats on Solana
As of January 19, 2026, the current price of JitoSOL token on DEX Orca is $167.6. JitoSOL price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 6870 trades with trading volume of $663,260.17. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,933,386,428.74. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $486,331.61. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $486,331.61.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6870 in the last 24 hours, 3651 of which are buy transactions, and 3219 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $663,260.17 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 167.6, captured at 10:52 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $167.6 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:52:33 PM | sell | $42.2 | $167.43 | 42.2 | 167.43 | 0.252 | 5gs4...TQLc | |
| 01/19/2026 | 10:51:16 PM | buy | $4.88 | $167.6 | 4.88 | 167.6 | 0.02911 | 4caG...LBSx | |
| 01/19/2026 | 10:51:14 PM | sell | $45.03 | $167.44 | 45.03 | 167.44 | 0.2689 | 4dwf...du8d | |
| 01/19/2026 | 10:51:07 PM | buy | $99.9 | $167.6 | 99.9 | 167.6 | 0.596 | 244H...uk8E | |
| 01/19/2026 | 10:51:06 PM | buy | $200 | $167.56 | 200 | 167.56 | 1.19 | FqBw...aKxD | |
| 01/19/2026 | 10:49:27 PM | buy | $152.64 | $167.51 | 152.64 | 167.51 | 0.9112 | 3SJa...cWYn | |
| 01/19/2026 | 10:49:25 PM | buy | $26.67 | $167.49 | 26.67 | 167.49 | 0.1592 | 3pLp...qRAW | |
| 01/19/2026 | 10:49:25 PM | buy | $7.21 | $167.48 | 7.21 | 167.48 | 0.04307 | 4XmB...PMSP | |
| 01/19/2026 | 10:49:25 PM | buy | $200 | $167.45 | 200 | 167.45 | 1.19 | Zfj1...mx26 | |
| 01/19/2026 | 10:49:25 PM | buy | $30.57 | $167.42 | 30.57 | 167.42 | 0.1826 | 2jWp...vMTW | |
| 01/19/2026 | 10:49:21 PM | buy | $57.35 | $167.41 | 57.35 | 167.41 | 0.3426 | 2fnK...LxHk | |
| 01/19/2026 | 10:49:20 PM | buy | $38.69 | $167.4 | 38.69 | 167.4 | 0.2311 | A4oT...JfN3 | |
| 01/19/2026 | 10:49:16 PM | buy | $12 | $167.39 | 12 | 167.39 | 0.07168 | 3zpy...TN4F | |
| 01/19/2026 | 10:49:18 PM | buy | $15.98 | $167.39 | 15.98 | 167.39 | 0.09548 | WsvP...CkxF | |
| 01/19/2026 | 10:49:13 PM | buy | $6.67 | $167.38 | 6.67 | 167.38 | 0.03986 | 4P6B...DknF | |
| 01/19/2026 | 10:48:44 PM | buy | $60.01 | $167.38 | 60.01 | 167.38 | 0.3585 | 5mw2...BAjJ | |
| 01/19/2026 | 10:48:23 PM | buy | $13.32 | $167.37 | 13.32 | 167.37 | 0.07964 | 2Fs7...WtE8 | |
| 01/19/2026 | 10:47:57 PM | sell | $130.7 | $167.21 | 130.7 | 167.21 | 0.7816 | 42i7...8a7w | |
| 01/19/2026 | 10:47:49 PM | sell | $12.25 | $167.23 | 12.25 | 167.23 | 0.07329 | 351G...TP4r | |
| 01/19/2026 | 10:47:49 PM | sell | $56.24 | $167.24 | 56.24 | 167.24 | 0.3363 | 5BJu...MixG |