- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,339.1
- Pooled USDC:
- $130,944.67
JitoSOL/USDC price stats on Solana
As of June 17, 2026, the current price of JitoSOL token on DEX Orca is $92.59. JitoSOL price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 7633 trades with trading volume of $332,192.15. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $706,711,728.52. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $347,527.23. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $347,527.23.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7633 in the last 24 hours, 3891 of which are buy transactions, and 3742 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $332,192.15 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 92.59, captured at 11:42 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $92.59 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 11:40:29 AM | buy | $36.05 | $92.59 | 36.05 | 92.59 | 0.3893 | 5U4d...B82Z | |
| 06/17/2026 | 11:40:25 AM | buy | $140.61 | $92.56 | 140.61 | 92.56 | 1.51 | 512X...63PK | |
| 06/17/2026 | 11:38:45 AM | buy | $45.16 | $92.54 | 45.16 | 92.54 | 0.488 | 2WWv...gEfJ | |
| 06/17/2026 | 11:38:45 AM | buy | $57.63 | $92.53 | 57.63 | 92.53 | 0.6228 | 2WSV...A374 | |
| 06/17/2026 | 11:37:19 AM | buy | $77.99 | $92.51 | 77.99 | 92.51 | 0.8431 | 58ms...EJzo | |
| 06/17/2026 | 11:37:18 AM | buy | $37.16 | $92.49 | 37.16 | 92.49 | 0.4017 | 5Nee...PWAA | |
| 06/17/2026 | 11:36:07 AM | buy | $0.1372 | $92.48 | 0.1372 | 92.48 | 0.001484 | NVNa...ScyN | |
| 06/17/2026 | 11:36:06 AM | buy | $12.1 | $92.47 | 12.1 | 92.47 | 0.1309 | 67DZ...6M6M | |
| 06/17/2026 | 11:36:06 AM | sell | $21.57 | $92.38 | 21.57 | 92.38 | 0.2335 | 4gaD...2FKV | |
| 06/17/2026 | 11:36:05 AM | buy | $22.29 | $92.47 | 22.29 | 92.47 | 0.241 | 3xoW...poJ2 | |
| 06/17/2026 | 11:36:05 AM | buy | $27.64 | $92.46 | 27.64 | 92.46 | 0.2989 | v9U9...VZqV | |
| 06/17/2026 | 11:36:03 AM | buy | $19.87 | $92.46 | 19.87 | 92.46 | 0.2149 | 59t2...SGHf | |
| 06/17/2026 | 11:36:03 AM | buy | $41.77 | $92.45 | 41.77 | 92.45 | 0.4518 | 2nXV...Qn1g | |
| 06/17/2026 | 11:35:20 AM | sell | $29.63 | $92.37 | 29.63 | 92.37 | 0.3208 | uLmV...mgeW | |
| 06/17/2026 | 11:34:42 AM | buy | $33.64 | $92.47 | 33.64 | 92.47 | 0.3637 | 5htf...kwE1 | |
| 06/17/2026 | 11:34:42 AM | buy | $41.83 | $92.47 | 41.83 | 92.47 | 0.4524 | 2K8h...zEhR | |
| 06/17/2026 | 11:34:23 AM | sell | $22.17 | $92.37 | 22.17 | 92.37 | 0.24 | 67bx...c1he | |
| 06/17/2026 | 11:34:21 AM | sell | $26.46 | $92.38 | 26.46 | 92.38 | 0.2864 | 2asg...Vc93 | |
| 06/17/2026 | 11:34:20 AM | sell | $40.31 | $92.39 | 40.31 | 92.39 | 0.4363 | oYPB...MWbv | |
| 06/17/2026 | 11:34:18 AM | sell | $35.5 | $92.41 | 35.5 | 92.41 | 0.3842 | 3qQC...5EWL |