- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,740.67
- Pooled USDC:
- $208,656.75
JitoSOL/USDC price stats on Solana
As of November 27, 2025, the current price of JitoSOL token on DEX Orca is $175.84. JitoSOL price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 8832 trades with trading volume of $820,330.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,972,437,954.48. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $514,737.40. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $514,737.40.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8832 in the last 24 hours, 4388 of which are buy transactions, and 4444 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $820,330.56 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 175.84, captured at 1:11 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $175.84 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:10:20 PM | sell | $42.9 | $175.84 | 42.9 | 175.84 | 0.2439 | 4yQx...e7DL | |
| 11/27/2025 | 1:10:13 PM | sell | $46.17 | $175.85 | 46.17 | 175.85 | 0.2625 | 4xpQ...w21Q | |
| 11/27/2025 | 1:10:08 PM | sell | $37.29 | $175.9 | 37.29 | 175.9 | 0.212 | 3Z8j...KZkS | |
| 11/27/2025 | 1:10:08 PM | sell | $118.46 | $175.87 | 118.46 | 175.87 | 0.6735 | Ciqf...mKec | |
| 11/27/2025 | 1:10:07 PM | sell | $80.38 | $175.92 | 80.38 | 175.92 | 0.4569 | upxY...fkEE | |
| 11/27/2025 | 1:10:06 PM | sell | $61.5 | $175.94 | 61.5 | 175.94 | 0.3495 | SC1C...QEqh | |
| 11/27/2025 | 1:10:06 PM | sell | $47.84 | $175.95 | 47.84 | 175.95 | 0.2719 | 4pqT...Re1v | |
| 11/27/2025 | 1:10:04 PM | sell | $70.67 | $175.97 | 70.67 | 175.97 | 0.4015 | NYeA...TcUm | |
| 11/27/2025 | 1:10:04 PM | sell | $47.85 | $175.99 | 47.85 | 175.99 | 0.2719 | 4yoi...PZTw | |
| 11/27/2025 | 1:08:03 PM | buy | $123.89 | $176.16 | 123.89 | 176.16 | 0.7032 | os9R...mZZM | |
| 11/27/2025 | 1:07:42 PM | sell | $43.81 | $175.97 | 43.81 | 175.97 | 0.2489 | qsEL...AvTH | |
| 11/27/2025 | 1:07:35 PM | sell | $27.54 | $175.98 | 27.54 | 175.98 | 0.1565 | 3CC4...ftEa | |
| 11/27/2025 | 1:07:34 PM | sell | $27.14 | $175.99 | 27.14 | 175.99 | 0.1542 | 4qAf...hprb | |
| 11/27/2025 | 1:06:22 PM | buy | $319.55 | $176.12 | 319.55 | 176.12 | 1.81 | 3RVG...V4nq | |
| 11/27/2025 | 1:06:21 PM | buy | $52.7 | $176.06 | 52.7 | 176.06 | 0.2993 | 2jWQ...aUhJ | |
| 11/27/2025 | 1:06:15 PM | buy | $59.66 | $175.99 | 59.66 | 175.99 | 0.339 | 2wV1...MVyn | |
| 11/27/2025 | 1:06:15 PM | buy | $188.21 | $176.02 | 188.21 | 176.02 | 1.06 | 3rfy...i8Bo | |
| 11/27/2025 | 1:06:13 PM | buy | $11.83 | $175.97 | 11.83 | 175.97 | 0.06726 | 4UCk...U7uu | |
| 11/27/2025 | 1:06:12 PM | buy | $72.2 | $175.96 | 72.2 | 175.96 | 0.4103 | 5eHq...XMoi | |
| 11/27/2025 | 1:06:11 PM | buy | $83.69 | $175.91 | 83.69 | 175.91 | 0.4757 | 2b7S...uxT6 |