- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,462.14
- Pooled USDC:
- $120,514.25
JitoSOL/USDC price stats on Solana
As of June 20, 2026, the current price of JitoSOL token on DEX Orca is $89.58. JitoSOL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 7178 trades with trading volume of $230,544.92. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $685,374,928.53. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $341,077.49. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $341,077.49.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7178 in the last 24 hours, 4054 of which are buy transactions, and 3124 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $230,544.92 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 89.58, captured at 1:53 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $89.58 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:49:47 AM | sell | $0.04515 | $89.58 | 0.04515 | 89.58 | 0.000504 | 45AY...Qfu3 | |
| 06/20/2026 | 1:48:03 AM | buy | $24.28 | $89.66 | 24.28 | 89.66 | 0.2708 | 2QNK...SkmP | |
| 06/20/2026 | 1:48:01 AM | buy | $18.52 | $89.66 | 18.52 | 89.66 | 0.2066 | 4z9A...nSvY | |
| 06/20/2026 | 1:47:17 AM | buy | $31.77 | $89.65 | 31.77 | 89.65 | 0.3544 | 4WG3...LPKS | |
| 06/20/2026 | 1:46:16 AM | sell | $0.1795 | $89.55 | 0.1795 | 89.55 | 0.002005 | 4RKY...7Qom | |
| 06/20/2026 | 1:45:37 AM | buy | $1.04 | $89.64 | 1.04 | 89.64 | 0.01168 | 61xX...PkwG | |
| 06/20/2026 | 1:43:23 AM | sell | $19.72 | $89.55 | 19.72 | 89.55 | 0.2202 | 3twy...4yhc | |
| 06/20/2026 | 1:43:23 AM | sell | $41.63 | $89.56 | 41.63 | 89.56 | 0.4648 | 3qZc...F6Qm | |
| 06/20/2026 | 1:43:22 AM | sell | $41.99 | $89.58 | 41.99 | 89.58 | 0.4688 | 5q3D...U3R8 | |
| 06/20/2026 | 1:43:18 AM | sell | $6.65 | $89.59 | 6.65 | 89.59 | 0.07425 | 4Tk6...dwhp | |
| 06/20/2026 | 1:42:53 AM | sell | $27.81 | $89.59 | 27.81 | 89.59 | 0.3104 | 2nQS...Zwqt | |
| 06/20/2026 | 1:42:18 AM | sell | $27.82 | $89.61 | 27.82 | 89.61 | 0.3104 | 4s4B...iqr7 | |
| 06/20/2026 | 1:42:03 AM | sell | $11.04 | $89.63 | 11.04 | 89.63 | 0.1231 | 4mYV...6CkX | |
| 06/20/2026 | 1:42:02 AM | sell | $64.52 | $89.64 | 64.52 | 89.64 | 0.7197 | 5KmN...fRsD | |
| 06/20/2026 | 1:42:02 AM | sell | $27.91 | $89.65 | 27.91 | 89.65 | 0.3113 | 3r2A...RUcL | |
| 06/20/2026 | 1:41:40 AM | sell | $9.7 | $89.67 | 9.7 | 89.67 | 0.1082 | 47a2...iDJx | |
| 06/20/2026 | 1:41:20 AM | sell | $28.38 | $89.7 | 28.38 | 89.7 | 0.3163 | 3xeV...W4eR | |
| 06/20/2026 | 1:39:52 AM | sell | $0.02168 | $89.7 | 0.02168 | 89.7 | 0.0002416 | 2jxq...t2vz | |
| 06/20/2026 | 1:39:08 AM | buy | $19.05 | $89.78 | 19.05 | 89.78 | 0.2121 | 3r3w...mLRV | |
| 06/20/2026 | 1:39:05 AM | buy | $15.6 | $89.77 | 15.6 | 89.77 | 0.1738 | 598r...vP7X |