WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$108.71
Price
108.71 USDC
TVL
$353,549.69
MKT CAP
$1.17B
5m
0.06%
1h
0.91%
4h
-0.28%
24h
-1.21%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
731K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,266.05
Pooled USDC:
$107,195.32

JitoSOL/USDC price stats on Solana

As of February 10, 2026, the current price of JitoSOL token on DEX Orca is $108.71. JitoSOL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 11999 trades with trading volume of $731,242.97. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,167,953,241.01. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $353,549.70. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $353,549.70.

The total transactions of JitoSOL/USDC is 11999 in the last 24 hours, 6171 of which are buy transactions, and 5828 are sales transactions.

JitoSOL/USDC pool has a trading volume of $731,242.97 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 108.71, captured at 4:31 AM UTC.

The price of converting 1 JitoSOL to USD is $108.71 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20264:31:13 AMsell$0.1035$108.710.1035108.710.00095232VJM...4Gqy
02/10/20264:31:10 AMsell$0.08629$108.710.08629108.710.00079375tXm...EtvB
02/10/20264:31:08 AMsell$0.0863$108.710.0863108.710.00079384wZ8...quxM
02/10/20264:31:06 AMsell$0.08633$108.710.08633108.710.00079414PxY...2mhn
02/10/20264:31:06 AMsell$0.07078$108.710.07078108.710.0006513Atj...swPU
02/10/20264:31:05 AMsell$0.08634$108.710.08634108.710.00079424Uo8...BNtJ
02/10/20264:31:03 AMsell$0.1209$108.710.1209108.710.0011123QAJ...CE6e
02/10/20264:31:01 AMsell$0.08637$108.710.08637108.710.00079454tDW...zr4M
02/10/20264:31:00 AMsell$21.58$108.7121.58108.710.19853Mef...sNxA
02/10/20264:30:29 AMsell$54.38$108.7254.38108.720.5001mpD8...UXF7
02/10/20264:30:09 AMbuy$2.06$108.842.06108.840.0195vrU...gfxq
02/10/20264:28:55 AMsell$22.44$108.7322.44108.730.20642W6J...jDBZ
02/10/20264:28:28 AMbuy$85.54$108.8385.54108.830.785945tB...NJyw
02/10/20264:28:26 AMbuy$71.7$108.8171.7108.810.65895VDZ...wQ8h
02/10/20264:28:25 AMbuy$62.2$108.862.2108.80.57162SZ8...nRT5
02/10/20264:28:24 AMbuy$59.01$108.7759.01108.770.5425527B...RBE4
02/10/20264:28:24 AMbuy$82.06$108.7882.06108.780.75435nK2...pQuU
02/10/20264:28:23 AMbuy$29.36$108.7629.36108.760.26994tpG...f6BX
02/10/20264:28:23 AMbuy$95.85$108.7495.85108.740.88143KVZ...7Y26
02/10/20264:27:55 AMbuy$36.25$108.7336.25108.730.3334tLMD...6HKF