- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,370.04
- Pooled USDC:
- $174,941.5
JitoSOL/USDC price stats on Solana
As of September 22, 2026, the current price of JitoSOL token on DEX Orca is $152.26. JitoSOL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 10335 trades with trading volume of $467,073.49. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,211,915,453.33. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $383,546.56. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $383,546.56.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10335 in the last 24 hours, 4351 of which are buy transactions, and 5984 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $467,073.49 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 152.26, captured at 4:24 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $152.26 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:23:41 PM | buy | $85.96 | $152.26 | 85.96 | 152.26 | 0.5645 | 5ELB...eR64 | |
| 09/22/2026 | 4:23:39 PM | buy | $28.38 | $152.24 | 28.38 | 152.24 | 0.1864 | 3D87...KgbT | |
| 09/22/2026 | 4:23:38 PM | buy | $28.38 | $152.23 | 28.38 | 152.23 | 0.1864 | 4uhE...Dc48 | |
| 09/22/2026 | 4:23:24 PM | buy | $312.25 | $152.17 | 312.25 | 152.17 | 2.05 | 5c5F...wW9D | |
| 09/22/2026 | 4:23:22 PM | buy | $22.88 | $152.12 | 22.88 | 152.12 | 0.1504 | 5r65...CBnW | |
| 09/22/2026 | 4:23:23 PM | buy | $9.8 | $152.12 | 9.8 | 152.12 | 0.06441 | 3fGY...9zNq | |
| 09/22/2026 | 4:23:22 PM | buy | $18.79 | $152.11 | 18.79 | 152.11 | 0.1235 | 2HmN...AigA | |
| 09/22/2026 | 4:23:01 PM | sell | $86.59 | $152 | 86.59 | 152 | 0.5696 | 4rZY...esdT | |
| 09/22/2026 | 4:22:58 PM | sell | $25.51 | $152.02 | 25.51 | 152.02 | 0.1678 | 2Dsc...6BPj | |
| 09/22/2026 | 4:22:53 PM | sell | $69.7 | $152.07 | 69.7 | 152.07 | 0.4583 | 3UwZ...h324 | |
| 09/22/2026 | 4:22:53 PM | sell | $69.71 | $152.09 | 69.71 | 152.09 | 0.4583 | 3fvx...68yi | |
| 09/22/2026 | 4:22:52 PM | sell | $69.7 | $152.11 | 69.7 | 152.11 | 0.4582 | 4CEj...4pZH | |
| 09/22/2026 | 4:22:42 PM | buy | $34.39 | $152.27 | 34.39 | 152.27 | 0.2259 | 59af...tsDQ | |
| 09/22/2026 | 4:22:37 PM | sell | $5.72 | $152.11 | 5.72 | 152.11 | 0.03764 | 5GXk...MPF4 | |
| 09/22/2026 | 4:22:37 PM | sell | $108.18 | $152.13 | 108.18 | 152.13 | 0.7111 | 3Sfi...BVgG | |
| 09/22/2026 | 4:22:35 PM | sell | $35.86 | $152.17 | 35.86 | 152.17 | 0.2356 | 44ET...9iwc | |
| 09/22/2026 | 4:22:36 PM | sell | $1.8 | $152.16 | 1.8 | 152.16 | 0.01183 | 581d...r2hi | |
| 09/22/2026 | 4:22:35 PM | sell | $18.72 | $152.16 | 18.72 | 152.16 | 0.123 | 3E5T...bZJS | |
| 09/22/2026 | 4:22:34 PM | sell | $15.32 | $152.17 | 15.32 | 152.17 | 0.1006 | 4vUq...QX9H | |
| 09/22/2026 | 4:22:34 PM | sell | $1.56 | $152.18 | 1.56 | 152.18 | 0.01028 | 2CR1...xyfs |