Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,057.27
- Pooled USDC:
- $168,816.01
JitoSOL/USDC price stats on Solana
As of May 10, 2026, the current price of JitoSOL token on DEX Orca is $119.78. JitoSOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3556 trades with trading volume of $124,344.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $928,860,982.92. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $415,255.75. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $415,255.75.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3556 in the last 24 hours, 1821 of which are buy transactions, and 1735 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $124,344.16 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 119.78, captured at 2:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $119.78 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:17:52 PM | sell | $30.02 | $119.78 | 30.02 | 119.78 | 0.2506 | 2kqf...4Dwn | |
| 05/10/2026 | 2:15:23 PM | sell | $0.9369 | $119.79 | 0.9369 | 119.79 | 0.007821 | 4nEV...XfaJ | |
| 05/10/2026 | 2:15:22 PM | sell | $56.99 | $119.8 | 56.99 | 119.8 | 0.4757 | 5PSS...mFyj | |
| 05/10/2026 | 2:15:14 PM | sell | $63.33 | $119.81 | 63.33 | 119.81 | 0.5285 | yxB4...fsZh | |
| 05/10/2026 | 2:15:12 PM | sell | $0.09382 | $119.82 | 0.09382 | 119.82 | 0.000783 | 3jmL...TUhm | |
| 05/10/2026 | 2:15:10 PM | sell | $0.1053 | $119.82 | 0.1053 | 119.82 | 0.0008791 | JgNi...4rBB | |
| 05/10/2026 | 2:15:02 PM | sell | $1.19 | $119.82 | 1.19 | 119.82 | 0.009995 | 2C3c...J3KJ | |
| 05/10/2026 | 2:13:58 PM | sell | $38.83 | $119.83 | 38.83 | 119.83 | 0.324 | Mzqz...TDt1 | |
| 05/10/2026 | 2:13:57 PM | sell | $63.22 | $119.84 | 63.22 | 119.84 | 0.5275 | Ykm5...UN2a | |
| 05/10/2026 | 2:13:50 PM | sell | $37.61 | $119.86 | 37.61 | 119.86 | 0.3138 | 3CVx...4uB7 | |
| 05/10/2026 | 2:12:28 PM | sell | $49.26 | $119.87 | 49.26 | 119.87 | 0.4109 | 3wGa...cQbJ | |
| 05/10/2026 | 2:11:48 PM | buy | $38.5 | $119.99 | 38.5 | 119.99 | 0.3208 | DE7N...CxZf | |
| 05/10/2026 | 2:11:40 PM | buy | $26.16 | $119.98 | 26.16 | 119.98 | 0.218 | 47M8...bNRJ | |
| 05/10/2026 | 2:11:39 PM | buy | $39.72 | $119.97 | 39.72 | 119.97 | 0.331 | RZoC...XphF | |
| 05/10/2026 | 2:11:01 PM | buy | $43.65 | $119.96 | 43.65 | 119.96 | 0.3638 | G8eE...s3SX | |
| 05/10/2026 | 2:10:57 PM | buy | $66.12 | $119.94 | 66.12 | 119.94 | 0.5512 | 2Bva...UwNG | |
| 05/10/2026 | 2:10:52 PM | buy | $39.72 | $119.93 | 39.72 | 119.93 | 0.3312 | 2mbm...orUE | |
| 05/10/2026 | 2:10:50 PM | buy | $49.72 | $119.91 | 49.72 | 119.91 | 0.4147 | 27Gr...rzKT | |
| 05/10/2026 | 2:10:50 PM | buy | $39.72 | $119.92 | 39.72 | 119.92 | 0.3312 | 5374...TUSZ | |
| 05/10/2026 | 2:10:46 PM | buy | $71.57 | $119.89 | 71.57 | 119.89 | 0.597 | oagT...98aM |