- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,371.09
- Pooled USDC:
- $172,327.62
JitoSOL/USDC price stats on Solana
As of September 23, 2026, the current price of JitoSOL token on DEX Orca is $151.65. JitoSOL price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 8562 trades with trading volume of $397,279.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,207,236,098.39. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $380,258.99. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $380,258.99.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8562 in the last 24 hours, 4147 of which are buy transactions, and 4415 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $397,279.98 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 151.65, captured at 1:20 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $151.65 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 1:20:17 PM | buy | $105.13 | $151.71 | 105.13 | 151.71 | 0.6929 | 3W93...CCjr | |
| 09/23/2026 | 1:20:15 PM | buy | $84.38 | $151.68 | 84.38 | 151.68 | 0.5563 | ebcw...CLUK | |
| 09/23/2026 | 1:19:34 PM | buy | $126.61 | $151.65 | 126.61 | 151.65 | 0.8348 | 5DU8...sLyN | |
| 09/23/2026 | 1:18:30 PM | sell | $36.2 | $151.53 | 36.2 | 151.53 | 0.2389 | 3jhw...Addw | |
| 09/23/2026 | 1:18:29 PM | sell | $36.21 | $151.56 | 36.21 | 151.56 | 0.2389 | 5c3F...NGP3 | |
| 09/23/2026 | 1:18:29 PM | sell | $54.08 | $151.55 | 54.08 | 151.55 | 0.3568 | Qkuk...upRK | |
| 09/23/2026 | 1:18:28 PM | sell | $36.2 | $151.57 | 36.2 | 151.57 | 0.2388 | 5ANR...Mzn9 | |
| 09/23/2026 | 1:18:24 PM | sell | $56.99 | $151.59 | 56.99 | 151.59 | 0.3759 | 5buZ...2F2z | |
| 09/23/2026 | 1:18:08 PM | sell | $40.7 | $151.65 | 40.7 | 151.65 | 0.2684 | 611k...yig6 | |
| 09/23/2026 | 1:18:04 PM | sell | $40.7 | $151.66 | 40.7 | 151.66 | 0.2683 | 4R9q...qnv1 | |
| 09/23/2026 | 1:17:54 PM | buy | $57 | $151.81 | 57 | 151.81 | 0.3754 | 54eF...6okn | |
| 09/23/2026 | 1:17:47 PM | buy | $129.12 | $151.78 | 129.12 | 151.78 | 0.8507 | muBV...1sbu | |
| 09/23/2026 | 1:17:14 PM | buy | $83.49 | $151.75 | 83.49 | 151.75 | 0.5502 | 4hox...WcGP | |
| 09/23/2026 | 1:17:03 PM | buy | $124.55 | $151.72 | 124.55 | 151.72 | 0.8209 | 2WbV...z3ip | |
| 09/23/2026 | 1:17:00 PM | buy | $81.03 | $151.68 | 81.03 | 151.68 | 0.5342 | 45oR...dtnG | |
| 09/23/2026 | 1:16:58 PM | buy | $40 | $151.66 | 40 | 151.66 | 0.2637 | 8TdL...C7om | |
| 09/23/2026 | 1:16:47 PM | buy | $106.02 | $151.64 | 106.02 | 151.64 | 0.6991 | 2oEj...3bmg | |
| 09/23/2026 | 1:16:41 PM | buy | $87.3 | $151.61 | 87.3 | 151.61 | 0.5758 | 3TNq...kLbJ | |
| 09/23/2026 | 1:16:22 PM | buy | $100.41 | $151.58 | 100.41 | 151.58 | 0.6624 | 5Qsq...1B9S | |
| 09/23/2026 | 1:16:13 PM | buy | $58.2 | $151.55 | 58.2 | 151.55 | 0.384 | 9kW9...Siq6 |