WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$100.04
Price
100.04 USDC
TVL
$360,222.88
MKT CAP
$772.3M
5m
0.03%
1h
0.41%
4h
0.35%
24h
1.62%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
116K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,959.77
Pooled USDC:
$164,160.68

JitoSOL/USDC price stats on Solana

As of August 18, 2026, the current price of JitoSOL token on DEX Orca is $100.04. JitoSOL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 4747 trades with trading volume of $115,876.13. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $772,320,214.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $360,222.89. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $360,222.89.

The total transactions of JitoSOL/USDC is 4747 in the last 24 hours, 2504 of which are buy transactions, and 2243 are sales transactions.

JitoSOL/USDC pool has a trading volume of $115,876.13 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 100.04, captured at 6:29 PM UTC.

The price of converting 1 JitoSOL to USD is $100.04 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20266:29:03 PMbuy$3.09$100.043.09100.040.030975sJR...7tGq
08/18/20266:29:02 PMbuy$4.9$100.044.9100.040.048974B5a...TzHx
08/18/20266:29:02 PMbuy$5.17$100.045.17100.040.051745DN1...s6EW
08/18/20266:28:36 PMsell$0.001003$99.910.00100399.910.0000100333do...cqGy
08/18/20266:28:11 PMbuy$30.34$100.0330.34100.030.30333TEw...6jtm
08/18/20266:27:29 PMbuy$29.4$100.0229.4100.020.29394Pct...EVqU
08/18/20266:27:28 PMbuy$11.47$100.0211.47100.020.11473QJM...MVaE
08/18/20266:27:28 PMbuy$1.9$100.021.9100.020.018995UAT...98Bd
08/18/20266:26:52 PMbuy$2.7$100.022.7100.020.02699qu9n...18ec
08/18/20266:26:52 PMbuy$9.8$100.029.8100.020.0979742HK...nfXt
08/18/20266:26:52 PMbuy$1.9$100.021.9100.020.01899PXhc...Bguo
08/18/20266:25:20 PMbuy$23.35$100.0123.35100.010.233533QU...mw9C
08/18/20266:25:20 PMbuy$29.4$100.0129.4100.010.29395Boa...mY6T
08/18/20266:25:00 PMsell$260.82$99.93260.8299.932.6FiGF...Ay8j
08/18/20266:22:22 PMbuy$2.01$100.062.01100.060.020092cTg...orpv
08/18/20266:22:21 PMbuy$11.15$100.0611.15100.060.11144xaC...wptL
08/18/20266:21:52 PMbuy$49.05$100.0549.05100.050.49024ofx...Yc3v
08/18/20266:21:50 PMbuy$62.24$100.0462.24100.040.6221Zb9a...DCM2
08/18/20266:21:50 PMbuy$110.06$100.02110.06100.021.14zTk...RDHG
08/18/20266:21:30 PMbuy$44.94$10044.941000.44942K3e...LmEF