- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,889.78
- Pooled USDC:
- $164,469.12
JitoSOL/USDC price stats on Solana
As of July 9, 2026, the current price of JitoSOL token on DEX Orca is $100.61. JitoSOL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 6247 trades with trading volume of $296,311.33. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $779,453,301.30. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $354,617.05. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $354,617.05.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6247 in the last 24 hours, 3316 of which are buy transactions, and 2931 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $296,311.33 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.61, captured at 7:51 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.61 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:50:02 PM | sell | $39.5 | $100.61 | 39.5 | 100.61 | 0.3926 | 549J...D936 | |
| 07/09/2026 | 7:50:00 PM | sell | $145.15 | $100.63 | 145.15 | 100.63 | 1.44 | 3P73...AhuK | |
| 07/09/2026 | 7:49:46 PM | buy | $0.03995 | $100.75 | 0.03995 | 100.75 | 0.0003965 | 2u4f...1LJB | |
| 07/09/2026 | 7:49:20 PM | buy | $1.03 | $100.75 | 1.03 | 100.75 | 0.01027 | mgxR...rCoB | |
| 07/09/2026 | 7:49:08 PM | sell | $20 | $100.66 | 20 | 100.66 | 0.1986 | 2Xqo...sk8G | |
| 07/09/2026 | 7:49:08 PM | sell | $20 | $100.65 | 20 | 100.65 | 0.1987 | 2xy1...jWdd | |
| 07/09/2026 | 7:49:08 PM | sell | $19.5 | $100.66 | 19.5 | 100.66 | 0.1938 | 5nNH...Cqns | |
| 07/09/2026 | 7:49:00 PM | sell | $10.66 | $100.68 | 10.66 | 100.68 | 0.1058 | 9oiW...psCR | |
| 07/09/2026 | 7:48:56 PM | sell | $19.5 | $100.68 | 19.5 | 100.68 | 0.1937 | 2ANA...c15C | |
| 07/09/2026 | 7:48:54 PM | sell | $19.5 | $100.69 | 19.5 | 100.69 | 0.1937 | 3VqD...suRr | |
| 07/09/2026 | 7:48:49 PM | sell | $53.91 | $100.7 | 53.91 | 100.7 | 0.5353 | zexq...vSRc | |
| 07/09/2026 | 7:48:39 PM | sell | $25.69 | $100.71 | 25.69 | 100.71 | 0.255 | 5gbG...1QaD | |
| 07/09/2026 | 7:48:39 PM | sell | $25.75 | $100.72 | 25.75 | 100.72 | 0.2556 | 36SG...ox67 | |
| 07/09/2026 | 7:45:01 PM | sell | $0.01641 | $100.72 | 0.01641 | 100.72 | 0.0001629 | 21yF...g15U | |
| 07/09/2026 | 7:44:52 PM | buy | $18 | $100.82 | 18 | 100.82 | 0.1785 | 3h1t...LZaV | |
| 07/09/2026 | 7:44:03 PM | buy | $41.8 | $100.79 | 41.8 | 100.79 | 0.4147 | 5d8r...PKKj | |
| 07/09/2026 | 7:44:03 PM | buy | $92.76 | $100.78 | 92.76 | 100.78 | 0.9204 | 2eHT...Yi2z | |
| 07/09/2026 | 7:42:35 PM | sell | $13.94 | $100.67 | 13.94 | 100.67 | 0.1384 | 4VFC...1THw | |
| 07/09/2026 | 7:42:35 PM | sell | $13.94 | $100.68 | 13.94 | 100.68 | 0.1384 | 48L9...W8SZ | |
| 07/09/2026 | 7:36:34 PM | buy | $17.99 | $100.78 | 17.99 | 100.78 | 0.1785 | 4W1N...EhVU |