- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,049.79
- Pooled USDC:
- $156,800.07
JitoSOL/USDC price stats on Solana
As of August 17, 2026, the current price of JitoSOL token on DEX Orca is $98.01. JitoSOL price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 4503 trades with trading volume of $108,771.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $756,756,873.05. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $357,711.72. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $357,711.72.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4503 in the last 24 hours, 2278 of which are buy transactions, and 2225 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $108,771.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.01, captured at 10:55 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.01 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:54:13 PM | sell | $1.11 | $98.01 | 1.11 | 98.01 | 0.01136 | 25bC...n7DS | |
| 08/17/2026 | 10:54:13 PM | sell | $7.98 | $98.01 | 7.98 | 98.01 | 0.08148 | 21va...qMQa | |
| 08/17/2026 | 10:53:27 PM | sell | $32.16 | $98.02 | 32.16 | 98.02 | 0.328 | 3avM...Ygag | |
| 08/17/2026 | 10:53:21 PM | sell | $7.2 | $98.03 | 7.2 | 98.03 | 0.07345 | ZUUw...Nvw5 | |
| 08/17/2026 | 10:53:21 PM | sell | $5.42 | $98.03 | 5.42 | 98.03 | 0.05531 | 46bA...Lgeq | |
| 08/17/2026 | 10:53:17 PM | sell | $17.12 | $98.03 | 17.12 | 98.03 | 0.1747 | 52fU...ciZx | |
| 08/17/2026 | 10:53:10 PM | sell | $33.89 | $98.04 | 33.89 | 98.04 | 0.3457 | 374G...CNUM | |
| 08/17/2026 | 10:53:09 PM | sell | $32.79 | $98.04 | 32.79 | 98.04 | 0.3345 | 2sFu...buEk | |
| 08/17/2026 | 10:53:04 PM | sell | $5.93 | $98.05 | 5.93 | 98.05 | 0.06051 | 2fJj...oJas | |
| 08/17/2026 | 10:52:43 PM | sell | $14.47 | $98.05 | 14.47 | 98.05 | 0.1476 | 3nEx...aSHK | |
| 08/17/2026 | 10:52:44 PM | sell | $11.62 | $98.05 | 11.62 | 98.05 | 0.1185 | 5ttM...U3Ez | |
| 08/17/2026 | 10:52:19 PM | sell | $36.07 | $98.06 | 36.07 | 98.06 | 0.3679 | 3EXD...HAmi | |
| 08/17/2026 | 10:51:25 PM | sell | $2.92 | $98.06 | 2.92 | 98.06 | 0.02977 | 54ZT...2eAu | |
| 08/17/2026 | 10:51:23 PM | sell | $3.51 | $98.06 | 3.51 | 98.06 | 0.03587 | 3DqP...2jD2 | |
| 08/17/2026 | 10:51:23 PM | sell | $2.59 | $98.06 | 2.59 | 98.06 | 0.02643 | 4uWM...FFBp | |
| 08/17/2026 | 10:51:19 PM | sell | $2.88 | $98.06 | 2.88 | 98.06 | 0.02942 | 5DD5...ieuS | |
| 08/17/2026 | 10:47:12 PM | sell | $1.45 | $98.06 | 1.45 | 98.06 | 0.01479 | jUH6...izwf | |
| 08/17/2026 | 10:45:36 PM | sell | $1.5 | $98.06 | 1.5 | 98.06 | 0.0153 | 4bpA...cW6d | |
| 08/17/2026 | 10:44:37 PM | sell | $20.5 | $98.08 | 20.5 | 98.08 | 0.209 | 8oT5...TJiU | |
| 08/17/2026 | 10:44:37 PM | sell | $49.67 | $98.07 | 49.67 | 98.07 | 0.5065 | 5RKh...Xgr7 |