- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,060.11
- Pooled USDC:
- $160,090.96
JitoSOL/USDC price stats on Solana
As of August 11, 2026, the current price of JitoSOL token on DEX Orca is $98.46. JitoSOL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 4179 trades with trading volume of $131,412.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $759,396,329.22. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,934.57. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,934.57.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4179 in the last 24 hours, 2320 of which are buy transactions, and 1859 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $131,412.64 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.46, captured at 11:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.46 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:47:51 AM | buy | $9.8 | $98.45 | 9.8 | 98.45 | 0.09953 | 3UUP...n7Xa | |
| 08/11/2026 | 11:47:51 AM | buy | $23.27 | $98.45 | 23.27 | 98.45 | 0.2364 | 51LU...4yRX | |
| 08/11/2026 | 11:47:51 AM | buy | $2.14 | $98.46 | 2.14 | 98.46 | 0.02176 | 5uzH...kcSy | |
| 08/11/2026 | 11:47:47 AM | buy | $5.86 | $98.46 | 5.86 | 98.46 | 0.05956 | 4faN...VAhB | |
| 08/11/2026 | 11:47:46 AM | sell | $28.91 | $98.36 | 28.91 | 98.36 | 0.2939 | 4N86...QNyY | |
| 08/11/2026 | 11:47:46 AM | sell | $28.98 | $98.35 | 28.98 | 98.35 | 0.2946 | 5MoK...DhJL | |
| 08/11/2026 | 11:47:46 AM | buy | $41.09 | $98.45 | 41.09 | 98.45 | 0.4173 | HWu3...K7bP | |
| 08/11/2026 | 11:47:39 AM | sell | $58.05 | $98.35 | 58.05 | 98.35 | 0.5902 | EyAD...Hkse | |
| 08/11/2026 | 11:47:39 AM | buy | $55.09 | $98.45 | 55.09 | 98.45 | 0.5596 | xEoA...jGCH | |
| 08/11/2026 | 11:47:38 AM | buy | $9.8 | $98.45 | 9.8 | 98.45 | 0.09953 | XLQP...Pxuq | |
| 08/11/2026 | 11:47:36 AM | buy | $21.9 | $98.44 | 21.9 | 98.44 | 0.2225 | 5ggq...tisc | |
| 08/11/2026 | 11:47:36 AM | buy | $17.78 | $98.46 | 17.78 | 98.46 | 0.1805 | 62iG...2TS5 | |
| 08/11/2026 | 11:47:37 AM | buy | $0.2081 | $98.45 | 0.2081 | 98.45 | 0.002114 | 4sDu...jUng | |
| 08/11/2026 | 11:47:37 AM | buy | $19.55 | $98.45 | 19.55 | 98.45 | 0.1986 | 1wjQ...mDjr | |
| 08/11/2026 | 11:47:36 AM | sell | $122.79 | $98.36 | 122.79 | 98.36 | 1.24 | 4u9v...JgeP | |
| 08/11/2026 | 11:47:35 AM | buy | $4.95 | $98.46 | 4.95 | 98.46 | 0.05035 | iycG...zPnJ | |
| 08/11/2026 | 11:47:32 AM | buy | $0.954 | $98.46 | 0.954 | 98.46 | 0.009689 | A7yQ...hfyQ | |
| 08/11/2026 | 11:47:31 AM | buy | $4.9 | $98.46 | 4.9 | 98.46 | 0.04976 | 4Wbq...eUFQ | |
| 08/11/2026 | 11:47:32 AM | sell | $98.73 | $98.35 | 98.73 | 98.35 | 1 | 3XpQ...2xx6 | |
| 08/11/2026 | 11:47:32 AM | buy | $70 | $98.45 | 70 | 98.45 | 0.7109 | 5H6w...MVXX |