- WhatToFarm
- Solana
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,340.29
- Pooled USDC:
- $117,747.88
JitoSOL/USDC price stats on Solana
As of March 11, 2026, the current price of JitoSOL token on DEX is $109.27. JitoSOL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 13077 trades with trading volume of $684,183.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,104,670,527.08. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $373,484.52. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $373,484.52.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13077 in the last 24 hours, 6812 of which are buy transactions, and 6265 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $684,183.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.27, captured at 5:27 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.27 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:26:22 AM | buy | $62.04 | $109.26 | 62.04 | 109.26 | 0.5677 | Rky8...pxNc | |
| 03/11/2026 | 5:26:23 AM | buy | $42.94 | $109.27 | 42.94 | 109.27 | 0.3929 | 414g...gcgn | |
| 03/11/2026 | 5:25:59 AM | buy | $13.41 | $109.25 | 13.41 | 109.25 | 0.1228 | 4omR...QrvS | |
| 03/11/2026 | 5:25:57 AM | buy | $13.44 | $109.25 | 13.44 | 109.25 | 0.1231 | 4q25...cbv3 | |
| 03/11/2026 | 5:25:53 AM | buy | $28.75 | $109.25 | 28.75 | 109.25 | 0.2631 | 2WNk...2VUU | |
| 03/11/2026 | 5:25:51 AM | buy | $1.73 | $109.24 | 1.73 | 109.24 | 0.01588 | 21zT...rmjH | |
| 03/11/2026 | 5:25:49 AM | buy | $24 | $109.24 | 24 | 109.24 | 0.2197 | 5PEZ...MLLL | |
| 03/11/2026 | 5:25:47 AM | buy | $62.02 | $109.23 | 62.02 | 109.23 | 0.5677 | 37qh...bBdP | |
| 03/11/2026 | 5:25:48 AM | buy | $22 | $109.24 | 22 | 109.24 | 0.2014 | 2yKG...Kxmp | |
| 03/11/2026 | 5:24:07 AM | buy | $9.95 | $109.22 | 9.95 | 109.22 | 0.09109 | 5qQ2...5Np6 | |
| 03/11/2026 | 5:22:26 AM | buy | $0.0893 | $109.22 | 0.0893 | 109.22 | 0.0008176 | Y4aH...iPif | |
| 03/11/2026 | 5:22:22 AM | buy | $0.08928 | $109.22 | 0.08928 | 109.22 | 0.0008174 | 2gX5...755F | |
| 03/11/2026 | 5:22:18 AM | buy | $0.08928 | $109.22 | 0.08928 | 109.22 | 0.0008174 | 4gai...Vc38 | |
| 03/11/2026 | 5:22:15 AM | sell | $312.92 | $109.14 | 312.92 | 109.14 | 2.86 | 3RKE...cGsM | |
| 03/11/2026 | 5:22:04 AM | sell | $265.03 | $109.2 | 265.03 | 109.2 | 2.42 | 3dr5...7xuA | |
| 03/11/2026 | 5:22:04 AM | sell | $10.34 | $109.22 | 10.34 | 109.22 | 0.09469 | 5S6x...d2TW | |
| 03/11/2026 | 5:22:01 AM | sell | $89.94 | $109.23 | 89.94 | 109.23 | 0.8233 | KTvo...qvuh | |
| 03/11/2026 | 5:21:56 AM | sell | $69.99 | $109.25 | 69.99 | 109.25 | 0.6406 | 34As...yqJc | |
| 03/11/2026 | 5:18:45 AM | sell | $114.1 | $109.27 | 114.1 | 109.27 | 1.04 | 3uW2...38Wq | |
| 03/11/2026 | 5:17:43 AM | sell | $53.42 | $109.32 | 53.42 | 109.32 | 0.4887 | 3pQi...Jqbe |