- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,176.94
- Pooled USDC:
- $122,735.75
JitoSOL/USDC price stats on Solana
As of January 26, 2026, the current price of JitoSOL token on DEX Orca is $148.94. JitoSOL price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 12228 trades with trading volume of $656,543.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,713,447,574.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $446,980.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $446,980.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 12228 in the last 24 hours, 6547 of which are buy transactions, and 5681 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $656,543.40 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 148.94, captured at 12:01 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $148.94 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:01:00 AM | sell | $36.74 | $148.9 | 36.74 | 148.9 | 0.2467 | 2bkT...sHZL | |
| 01/26/2026 | 12:01:00 AM | sell | $85.29 | $148.88 | 85.29 | 148.88 | 0.5728 | SUZz...i4BF | |
| 01/26/2026 | 12:00:59 AM | sell | $60.34 | $148.92 | 60.34 | 148.92 | 0.4052 | 4dgf...RquT | |
| 01/26/2026 | 12:00:53 AM | sell | $114.52 | $148.94 | 114.52 | 148.94 | 0.7689 | 3MVu...XTNX | |
| 01/26/2026 | 12:00:50 AM | sell | $28.59 | $148.96 | 28.59 | 148.96 | 0.1919 | ZMC7...eAg8 | |
| 01/26/2026 | 12:00:46 AM | sell | $53.21 | $148.97 | 53.21 | 148.97 | 0.3571 | 5sQv...5HY5 | |
| 01/26/2026 | 12:00:43 AM | sell | $77.08 | $148.99 | 77.08 | 148.99 | 0.5173 | 5v2y...Vv9N | |
| 01/26/2026 | 12:00:41 AM | sell | $20.16 | $149.01 | 20.16 | 149.01 | 0.1353 | 4e1D...N5X3 | |
| 01/26/2026 | 12:00:42 AM | sell | $18.98 | $149 | 18.98 | 149 | 0.1273 | 4u9K...cfUk | |
| 01/26/2026 | 12:00:40 AM | sell | $30.3 | $149.02 | 30.3 | 149.02 | 0.2033 | 3YT7...Jddm | |
| 01/26/2026 | 12:00:34 AM | sell | $18.97 | $149.02 | 18.97 | 149.02 | 0.1273 | 3Bea...E9A9 | |
| 01/26/2026 | 12:00:21 AM | sell | $21.39 | $149.03 | 21.39 | 149.03 | 0.1435 | 266f...2RhZ | |
| 01/26/2026 | 12:00:11 AM | sell | $263.6 | $149.07 | 263.6 | 149.07 | 1.76 | 5AP6...8drw | |
| 01/26/2026 | 12:00:10 AM | sell | $33.07 | $149.11 | 33.07 | 149.11 | 0.2218 | 31An...ntUk | |
| 01/25/2026 | 11:59:01 PM | sell | $0.01188 | $149.1 | 0.01188 | 149.1 | 0.00007967 | 2UFr...M9fC | |
| 01/25/2026 | 11:58:57 PM | sell | $155.12 | $149.14 | 155.12 | 149.14 | 1.04 | 4NnB...cd2u | |
| 01/25/2026 | 11:58:28 PM | buy | $0.1647 | $149.31 | 0.1647 | 149.31 | 0.001103 | 4yqC...DcYX | |
| 01/25/2026 | 11:57:32 PM | sell | $58.17 | $149.17 | 58.17 | 149.17 | 0.3899 | 5V5E...oc2d | |
| 01/25/2026 | 11:57:25 PM | buy | $1.05 | $149.32 | 1.05 | 149.32 | 0.007048 | 4o4k...6GEp | |
| 01/25/2026 | 11:57:24 PM | buy | $1.05 | $149.32 | 1.05 | 149.32 | 0.007048 | 69Ce...MSNC |