WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$112.73
Price
112.73 USDC
TVL
$378,796.23
MKT CAP
$1.14B
5m
-0.14%
1h
0.20%
4h
0.43%
24h
-4.74%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
736K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,253.32
Pooled USDC:
$124,775.03

JitoSOL/USDC price stats on Solana

As of March 5, 2026, the current price of JitoSOL token on DEX Orca is $112.73. JitoSOL price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 12634 trades with trading volume of $736,373.01. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,139,114,540.79. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $378,796.24. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $378,796.24.

The total transactions of JitoSOL/USDC is 12634 in the last 24 hours, 6362 of which are buy transactions, and 6272 are sales transactions.

JitoSOL/USDC pool has a trading volume of $736,373.01 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 112.73, captured at 8:48 PM UTC.

The price of converting 1 JitoSOL to USD is $112.73 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20268:47:20 PMsell$32.97$112.7332.97112.730.2925
91iTF...iCAp
4XLW...u1k3
03/05/20268:47:20 PMsell$0.4509$112.730.4509112.730.004
77rnf...RXUp
5SKA...JEXY
03/05/20268:47:15 PMsell$62.39$112.7462.39112.740.5534
8oHWi...UC97
woT5...RwJM
03/05/20268:47:14 PMsell$31.88$112.7531.88112.750.2827
riDi6...ikGq
2NdU...E7gZ
03/05/20268:46:45 PMbuy$0.008919$112.870.008919112.870.00007901
8VumN...9rhV
48Re...BL7K
03/05/20268:46:30 PMsell$31.88$112.7631.88112.760.2827
NNNmq...Fyha
3Bma...qivx
03/05/20268:46:23 PMsell$90$112.7790112.770.7981
8oHWi...UC97
6RGU...auj3
03/05/20268:46:22 PMsell$32.37$112.7832.37112.780.287
TAPND...gMqi
387k...fgCH
03/05/20268:46:20 PMsell$38.01$112.8438.01112.840.3368
2dRR9...NzkN
Yiij...X65o
03/05/20268:46:20 PMsell$227.76$112.81227.76112.812.01
MfDuW...GVWa
4N97...i52A
03/05/20268:46:09 PMbuy$9.6$112.959.6112.950.08501
526Ap...dg9a
39pq...ghc7
03/05/20268:46:09 PMbuy$48.94$112.9648.94112.960.4332
gasTz...RpnB
2fRS...8nBA
03/05/20268:45:46 PMbuy$0.008942$112.960.008942112.960.00007916
8VumN...9rhV
3N8K...iCdP
03/05/20268:45:01 PMbuy$60.52$112.9460.52112.940.5358
TAPND...gMqi
4GSg...KAtd
03/05/20268:44:44 PMbuy$0.008942$112.940.008942112.940.00007917
8VumN...9rhV
51Yg...FL6n
03/05/20268:43:17 PMsell$224.03$112.85224.03112.851.98
MfDuW...GVWa
2nRa...AWEG
03/05/20268:43:17 PMsell$29.61$112.8829.61112.880.2623
TAPND...gMqi
2iBj...vzpD
03/05/20268:41:46 PMsell$54.54$112.8954.54112.890.4831
TAPND...gMqi
5CSQ...vhLt
03/05/20268:41:29 PMbuy$0.008942$113.010.008942113.010.00007912
8VumN...9rhV
3VL3...Q7Mh
03/05/20268:41:15 PMbuy$0.008938$113.010.008938113.010.00007908
8VumN...9rhV
2HLU...Q6uJ