- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,178.08
- Pooled USDC:
- $140,055.14
JitoSOL/USDC price stats on Solana
As of June 21, 2026, the current price of JitoSOL token on DEX Orca is $94.66. JitoSOL price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 6594 trades with trading volume of $398,718.30. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $724,364,577.41. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $346,245.76. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $346,245.76.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6594 in the last 24 hours, 3425 of which are buy transactions, and 3169 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $398,718.30 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.66, captured at 1:23 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.66 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:23:38 PM | sell | $30.67 | $94.66 | 30.67 | 94.66 | 0.324 | 4A8B...DjEA | |
| 06/21/2026 | 1:23:38 PM | sell | $58.09 | $94.65 | 58.09 | 94.65 | 0.6137 | 2pEJ...uZPQ | |
| 06/21/2026 | 1:23:32 PM | sell | $39.17 | $94.67 | 39.17 | 94.67 | 0.4137 | 4ZVy...YvJ9 | |
| 06/21/2026 | 1:23:31 PM | sell | $41.29 | $94.69 | 41.29 | 94.69 | 0.4361 | YaEA...gfYa | |
| 06/21/2026 | 1:23:24 PM | sell | $32.3 | $94.7 | 32.3 | 94.7 | 0.341 | 9t7P...LLS6 | |
| 06/21/2026 | 1:21:44 PM | sell | $41.11 | $94.7 | 41.11 | 94.7 | 0.4341 | u6SZ...tqqy | |
| 06/21/2026 | 1:21:42 PM | sell | $30.67 | $94.72 | 30.67 | 94.72 | 0.3238 | 2ywe...SEAH | |
| 06/21/2026 | 1:20:55 PM | sell | $13.64 | $94.72 | 13.64 | 94.72 | 0.144 | 243x...oevF | |
| 06/21/2026 | 1:20:49 PM | sell | $38.33 | $94.77 | 38.33 | 94.77 | 0.4044 | 5cKW...D7xG | |
| 06/21/2026 | 1:20:43 PM | sell | $37.43 | $94.78 | 37.43 | 94.78 | 0.395 | 2rpp...WCaa | |
| 06/21/2026 | 1:19:42 PM | sell | $38.4 | $94.81 | 38.4 | 94.81 | 0.405 | Brw1...LL6n | |
| 06/21/2026 | 1:18:49 PM | sell | $1.47 | $94.82 | 1.47 | 94.82 | 0.01554 | 4JXp...B39Q | |
| 06/21/2026 | 1:18:45 PM | sell | $2.66 | $94.82 | 2.66 | 94.82 | 0.02807 | 4JLu...yXLE | |
| 06/21/2026 | 1:17:59 PM | sell | $1.47 | $94.82 | 1.47 | 94.82 | 0.01555 | 2HPm...tZM5 | |
| 06/21/2026 | 1:17:50 PM | sell | $13.7 | $94.82 | 13.7 | 94.82 | 0.1445 | 4aGs...R8rv | |
| 06/21/2026 | 1:16:33 PM | sell | $0.08907 | $94.82 | 0.08907 | 94.82 | 0.0009393 | cJAb...neRE | |
| 06/21/2026 | 1:16:21 PM | buy | $48.54 | $94.91 | 48.54 | 94.91 | 0.5114 | 4xru...qHst | |
| 06/21/2026 | 1:16:21 PM | buy | $22.34 | $94.92 | 22.34 | 94.92 | 0.2353 | 2EAm...yV41 | |
| 06/21/2026 | 1:16:17 PM | buy | $43 | $94.89 | 43 | 94.89 | 0.4531 | 37Ar...eBAf | |
| 06/21/2026 | 1:15:59 PM | sell | $0.4395 | $94.79 | 0.4395 | 94.79 | 0.004636 | 2Fu2...ff1w |