- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,619.25
- Pooled USDC:
- $151,791.51
JitoSOL/USDC price stats on Solana
As of September 18, 2026, the current price of JitoSOL token on DEX Orca is $137.44. JitoSOL price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 6657 trades with trading volume of $246,888.26. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,091,382,771.35. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $374,342.86. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $374,342.86.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6657 in the last 24 hours, 3921 of which are buy transactions, and 2736 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $246,888.26 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 137.44, captured at 5:40 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $137.44 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:39:51 AM | sell | $4.81 | $137.44 | 4.81 | 137.44 | 0.03501 | 39iJ...yoE8 | |
| 09/18/2026 | 5:39:24 AM | sell | $11.75 | $137.45 | 11.75 | 137.45 | 0.08552 | 2sUX...zV57 | |
| 09/18/2026 | 5:39:24 AM | sell | $72.58 | $137.47 | 72.58 | 137.47 | 0.528 | 3YdM...XiMz | |
| 09/18/2026 | 5:39:17 AM | sell | $30.56 | $137.48 | 30.56 | 137.48 | 0.2223 | 5gXc...SmuC | |
| 09/18/2026 | 5:39:09 AM | sell | $25.51 | $137.51 | 25.51 | 137.51 | 0.1855 | EJr8...oJYu | |
| 09/18/2026 | 5:39:09 AM | sell | $30.56 | $137.52 | 30.56 | 137.52 | 0.2222 | 2hiN...6k28 | |
| 09/18/2026 | 5:38:56 AM | sell | $0.01238 | $137.52 | 0.01238 | 137.52 | 0.00009008 | TmoX...dym5 | |
| 09/18/2026 | 5:38:34 AM | buy | $68.37 | $137.65 | 68.37 | 137.65 | 0.4966 | 3jKH...PShv | |
| 09/18/2026 | 5:38:33 AM | buy | $18.2 | $137.64 | 18.2 | 137.64 | 0.1322 | 2jYp...ohgS | |
| 09/18/2026 | 5:38:17 AM | buy | $19.6 | $137.63 | 19.6 | 137.63 | 0.1424 | 2spk...GMQE | |
| 09/18/2026 | 5:38:14 AM | buy | $32.68 | $137.62 | 32.68 | 137.62 | 0.2374 | 4gpF...x5hk | |
| 09/18/2026 | 5:38:13 AM | buy | $19.6 | $137.61 | 19.6 | 137.61 | 0.1424 | b8WR...ZMJx | |
| 09/18/2026 | 5:38:12 AM | buy | $47.1 | $137.6 | 47.1 | 137.6 | 0.3423 | 5cVQ...AjBi | |
| 09/18/2026 | 5:37:45 AM | buy | $12.71 | $137.59 | 12.71 | 137.59 | 0.09243 | 4r7z...UUuJ | |
| 09/18/2026 | 5:37:37 AM | buy | $24.43 | $137.59 | 24.43 | 137.59 | 0.1775 | 4vzx...iGNf | |
| 09/18/2026 | 5:37:37 AM | buy | $30.66 | $137.58 | 30.66 | 137.58 | 0.2228 | 2TnT...pkmr | |
| 09/18/2026 | 5:37:35 AM | buy | $137.69 | $137.55 | 137.69 | 137.55 | 1 | CvTz...pueJ | |
| 09/18/2026 | 5:37:12 AM | buy | $1.21 | $137.52 | 1.21 | 137.52 | 0.008804 | 3PaY...ceSP | |
| 09/18/2026 | 5:37:09 AM | buy | $29.86 | $137.52 | 29.86 | 137.52 | 0.2171 | FJgt...ALis | |
| 09/18/2026 | 5:37:04 AM | buy | $11.56 | $137.51 | 11.56 | 137.51 | 0.08412 | 63ar...z5HK |