- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,479.35
- Pooled USDC:
- $115,079.87
JitoSOL/USDC price stats on Solana
As of May 26, 2026, the current price of JitoSOL token on DEX Orca is $107.85. JitoSOL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 4530 trades with trading volume of $189,388.59. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $830,157,925.61. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $382,494.73. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $382,494.73.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4530 in the last 24 hours, 2254 of which are buy transactions, and 2276 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $189,388.59 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.85, captured at 1:29 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.85 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:28:16 AM | buy | $29.05 | $107.85 | 29.05 | 107.85 | 0.2693 | 2iZX...5VFX | |
| 05/26/2026 | 1:28:15 AM | buy | $30.57 | $107.85 | 30.57 | 107.85 | 0.2835 | 4k7y...TaC2 | |
| 05/26/2026 | 1:28:02 AM | buy | $89.55 | $107.82 | 89.55 | 107.82 | 0.8305 | 3tLx...W927 | |
| 05/26/2026 | 1:28:02 AM | buy | $25.99 | $107.83 | 25.99 | 107.83 | 0.241 | 4vA9...D9wA | |
| 05/26/2026 | 1:28:02 AM | buy | $49.89 | $107.84 | 49.89 | 107.84 | 0.4626 | 3Dr8...6L39 | |
| 05/26/2026 | 1:27:24 AM | sell | $0.08414 | $107.7 | 0.08414 | 107.7 | 0.0007812 | 67on...pJ4Q | |
| 05/26/2026 | 1:27:20 AM | sell | $0.07116 | $107.7 | 0.07116 | 107.7 | 0.0006607 | 5e8z...H3SH | |
| 05/26/2026 | 1:27:20 AM | sell | $0.03674 | $107.7 | 0.03674 | 107.7 | 0.0003411 | 5DCA...oTYr | |
| 05/26/2026 | 1:27:18 AM | sell | $0.05604 | $107.7 | 0.05604 | 107.7 | 0.0005203 | 5jrz...N8Fb | |
| 05/26/2026 | 1:27:17 AM | sell | $0.08433 | $107.7 | 0.08433 | 107.7 | 0.0007829 | 3GrD...mV5L | |
| 05/26/2026 | 1:27:01 AM | sell | $34.29 | $107.71 | 34.29 | 107.71 | 0.3183 | 4KaK...BbQ9 | |
| 05/26/2026 | 1:27:02 AM | sell | $14.86 | $107.7 | 14.86 | 107.7 | 0.1379 | ZrfV...aETH | |
| 05/26/2026 | 1:26:58 AM | sell | $30.57 | $107.72 | 30.57 | 107.72 | 0.2838 | 3BBa...Q9Zi | |
| 05/26/2026 | 1:26:58 AM | sell | $32.95 | $107.73 | 32.95 | 107.73 | 0.3058 | BBhs...4Jw2 | |
| 05/26/2026 | 1:26:58 AM | sell | $38.64 | $107.71 | 38.64 | 107.71 | 0.3587 | 4zaW...7ZH5 | |
| 05/26/2026 | 1:26:56 AM | sell | $30.57 | $107.73 | 30.57 | 107.73 | 0.2838 | 4pRg...hAMS | |
| 05/26/2026 | 1:26:51 AM | sell | $94.87 | $107.75 | 94.87 | 107.75 | 0.8805 | 3zGo...TXMT | |
| 05/26/2026 | 1:26:40 AM | sell | $68.29 | $107.78 | 68.29 | 107.78 | 0.6336 | 2FZS...MpLr | |
| 05/26/2026 | 1:26:40 AM | sell | $69.47 | $107.76 | 69.47 | 107.76 | 0.6446 | 5W7h...RMtH | |
| 05/26/2026 | 1:26:39 AM | sell | $21.79 | $107.79 | 21.79 | 107.79 | 0.2021 | 2xbS...Wksb |