WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$152.11
Price
152.11 USDC
TVL
$393,241.36
MKT CAP
$1.21B
5m
0.16%
1h
0.20%
4h
1.13%
24h
7.97%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
514K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,345.94
Pooled USDC:
$188,502.76

JitoSOL/USDC price stats on Solana

As of September 21, 2026, the current price of JitoSOL token on DEX Orca is $152.11. JitoSOL price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 12723 trades with trading volume of $513,903.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,210,675,990.90. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $393,241.37. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $393,241.37.

The total transactions of JitoSOL/USDC is 12723 in the last 24 hours, 6766 of which are buy transactions, and 5957 are sales transactions.

JitoSOL/USDC pool has a trading volume of $513,903.19 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 152.11, captured at 1:00 PM UTC.

The price of converting 1 JitoSOL to USD is $152.11 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/21/202612:59:53 PMbuy$35.11$152.1135.11152.110.2308
rLsi2...f8uy
4bhT...b9XK
09/21/202612:59:35 PMsell$49.34$151.9849.34151.980.3247
AgmLJ...zN51
4jUx...F7za
09/21/202612:59:36 PMsell$53.87$151.9653.87151.960.3545
AgmLJ...zN51
4hjo...quk2
09/21/202612:59:34 PMsell$44.4$15244.41520.2921
Em8J3...ECPF
XXi6...2Z6P
09/21/202612:59:34 PMsell$52.33$152.0152.33152.010.3442
AgmLJ...zN51
5Bbm...p5eh
09/21/202612:59:32 PMsell$25.05$152.0325.05152.030.1647
Menu6...xUtC
Zhdn...kwnY
09/21/202612:59:31 PMsell$67.47$152.0467.47152.040.4437
NALUn...p2zD
4zA9...mxFT
09/21/202612:58:37 PMbuy$25.21$152.2125.21152.210.1656
rLsi2...f8uy
QVF2...KRAS
09/21/202612:58:34 PMbuy$45.72$152.1945.72152.190.3004
BSfQT...3Gz8
2JtX...MtDE
09/21/202612:58:24 PMbuy$31.56$152.1831.56152.180.2074
29eV5...Xsjp
QkHv...yfbp
09/21/202612:58:19 PMbuy$31.56$152.1731.56152.170.2074
DmQSn...ygQ4
uv6G...BQLr
09/21/202612:58:19 PMbuy$31.56$152.1631.56152.160.2074
DcQNa...sQyz
5ohL...5jLA
09/21/202612:58:16 PMbuy$31.55$152.1431.55152.140.2074
7nwPX...cvMf
ZvQY...urN1
09/21/202612:58:00 PMbuy$33.38$152.1333.38152.130.2194
7nwPX...cvMf
zKc5...JmJP
09/21/202612:57:59 PMbuy$33.37$152.1133.37152.110.2194
9LXH9...DfAj
4uGD...vxgN
09/21/202612:57:59 PMbuy$38.21$152.1238.21152.120.2512
Menu6...xUtC
npfg...G3SQ
09/21/202612:57:47 PMbuy$31.55$152.0931.55152.090.2074
Uohg5...f8iu
2VeL...s5Ty
09/21/202612:57:41 PMbuy$31.54$152.0831.54152.080.2074
Uohg5...f8iu
4iM1...69f6
09/21/202612:57:40 PMbuy$28.03$152.0728.03152.070.1843
7nwPX...cvMf
3keq...3WUx
09/21/202612:57:34 PMbuy$28.03$152.0628.03152.060.1843
Uohg5...f8iu
4sDY...wgaQ