- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,160.79
- Pooled USDC:
- $156,676.71
JitoSOL/USDC price stats on Solana
As of October 1, 2026, the current price of JitoSOL token on DEX Orca is $153.67. JitoSOL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5937 trades with trading volume of $252,389.53. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,227,301,299.16. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $335,067.58. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $335,067.58.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5937 in the last 24 hours, 2950 of which are buy transactions, and 2987 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $252,389.53 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 153.67, captured at 8:41 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $153.67 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 8:40:38 PM | sell | $24.71 | $153.67 | 24.71 | 153.67 | 0.1607 | 44RL...5iRG | |
| 10/01/2026 | 8:40:35 PM | sell | $11.68 | $153.68 | 11.68 | 153.68 | 0.07602 | 35g1...nyjq | |
| 10/01/2026 | 8:40:21 PM | sell | $57.54 | $153.7 | 57.54 | 153.7 | 0.3743 | 635S...arui | |
| 10/01/2026 | 8:40:14 PM | sell | $127.05 | $153.73 | 127.05 | 153.73 | 0.8264 | 2kh3...htdP | |
| 10/01/2026 | 8:40:12 PM | sell | $30 | $153.76 | 30 | 153.76 | 0.1951 | vj2E...FcDW | |
| 10/01/2026 | 8:40:12 PM | sell | $57.58 | $153.8 | 57.58 | 153.8 | 0.3743 | 3azk...mpb8 | |
| 10/01/2026 | 8:40:12 PM | sell | $66.18 | $153.78 | 66.18 | 153.78 | 0.4303 | 4agP...9g4g | |
| 10/01/2026 | 8:39:47 PM | sell | $6.16 | $153.81 | 6.16 | 153.81 | 0.04007 | tmgN...J1yN | |
| 10/01/2026 | 8:39:46 PM | sell | $18.94 | $153.81 | 18.94 | 153.81 | 0.1231 | 62ki...B6Ra | |
| 10/01/2026 | 8:39:47 PM | sell | $9.8 | $153.81 | 9.8 | 153.81 | 0.06373 | jGsR...6wC1 | |
| 10/01/2026 | 8:37:24 PM | sell | $11.05 | $153.83 | 11.05 | 153.83 | 0.07189 | 5sqY...qmG1 | |
| 10/01/2026 | 8:37:21 PM | sell | $53.12 | $153.84 | 53.12 | 153.84 | 0.3453 | Chq5...uWbc | |
| 10/01/2026 | 8:37:20 PM | sell | $38.86 | $153.86 | 38.86 | 153.86 | 0.2526 | H5HM...4Xtd | |
| 10/01/2026 | 8:37:14 PM | sell | $52.56 | $153.88 | 52.56 | 153.88 | 0.3416 | 1TGt...ovkQ | |
| 10/01/2026 | 8:37:14 PM | sell | $52.57 | $153.89 | 52.57 | 153.89 | 0.3416 | 4RWr...4Hxj | |
| 10/01/2026 | 8:37:12 PM | sell | $52.58 | $153.92 | 52.58 | 153.92 | 0.3416 | 5njg...KpNE | |
| 10/01/2026 | 8:37:12 PM | sell | $33.11 | $153.93 | 33.11 | 153.93 | 0.215 | 4uJe...upaP | |
| 10/01/2026 | 8:36:28 PM | sell | $70.03 | $153.95 | 70.03 | 153.95 | 0.4549 | 3684...R1jb | |
| 10/01/2026 | 8:35:55 PM | sell | $8.86 | $153.96 | 8.86 | 153.96 | 0.05757 | 5AVR...jq88 | |
| 10/01/2026 | 8:35:55 PM | sell | $3.41 | $153.96 | 3.41 | 153.96 | 0.0222 | 4Gqq...Gu43 |