Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,084.75
- Pooled USDC:
- $156,826.28
JitoSOL/USDC price stats on Solana
As of July 24, 2026, the current price of JitoSOL token on DEX Orca is $97.86. JitoSOL price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 3824 trades with trading volume of $134,448.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $761,067,254.27. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $360,855.36. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $360,855.36.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3824 in the last 24 hours, 2240 of which are buy transactions, and 1584 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $134,448.32 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.86, captured at 3:44 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.86 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:44:12 AM | buy | $4.84 | $97.86 | 4.84 | 97.86 | 0.04945 | 46Dy...1xuv | |
| 07/24/2026 | 3:44:12 AM | buy | $14.11 | $97.86 | 14.11 | 97.86 | 0.1442 | g43G...eGPL | |
| 07/24/2026 | 3:44:12 AM | buy | $17.43 | $97.86 | 17.43 | 97.86 | 0.1781 | 4mis...f5jw | |
| 07/24/2026 | 3:44:12 AM | buy | $17.43 | $97.85 | 17.43 | 97.85 | 0.1781 | 5mYR...gis5 | |
| 07/24/2026 | 3:43:29 AM | buy | $7.15 | $97.85 | 7.15 | 97.85 | 0.07312 | 4ksb...YRSC | |
| 07/24/2026 | 3:43:28 AM | buy | $17.42 | $97.85 | 17.42 | 97.85 | 0.1781 | 4CsA...SWiA | |
| 07/24/2026 | 3:41:29 AM | buy | $0.03056 | $97.85 | 0.03056 | 97.85 | 0.0003123 | 2gV3...PBuA | |
| 07/24/2026 | 3:41:29 AM | sell | $0.03053 | $97.75 | 0.03053 | 97.75 | 0.0003123 | 2gV3...PBuA | |
| 07/24/2026 | 3:40:39 AM | sell | $18.24 | $97.75 | 18.24 | 97.75 | 0.1866 | 5Z9p...jynV | |
| 07/24/2026 | 3:40:37 AM | sell | $35.04 | $97.76 | 35.04 | 97.76 | 0.3584 | 2VtL...R5PS | |
| 07/24/2026 | 3:40:37 AM | sell | $10.57 | $97.76 | 10.57 | 97.76 | 0.1081 | 43eW...9ChW | |
| 07/24/2026 | 3:40:37 AM | sell | $10.57 | $97.77 | 10.57 | 97.77 | 0.1081 | 4DBX...XhiD | |
| 07/24/2026 | 3:40:37 AM | sell | $10.57 | $97.76 | 10.57 | 97.76 | 0.1081 | 5CeW...JAtR | |
| 07/24/2026 | 3:40:37 AM | sell | $43.27 | $97.77 | 43.27 | 97.77 | 0.4425 | 3xhk...FazM | |
| 07/24/2026 | 3:40:32 AM | sell | $7.65 | $97.78 | 7.65 | 97.78 | 0.0783 | 5n3y...JhnY | |
| 07/24/2026 | 3:39:40 AM | sell | $28.06 | $97.8 | 28.06 | 97.8 | 0.2869 | Gtz1...PJum | |
| 07/24/2026 | 3:39:40 AM | sell | $21.23 | $97.79 | 21.23 | 97.79 | 0.2171 | 4gJD...o87K | |
| 07/24/2026 | 3:37:18 AM | sell | $52 | $97.81 | 52 | 97.81 | 0.5316 | KGSF...a5ix | |
| 07/24/2026 | 3:37:15 AM | sell | $30.52 | $97.82 | 30.52 | 97.82 | 0.312 | NvK1...8NUh | |
| 07/24/2026 | 3:36:42 AM | sell | $25 | $97.82 | 25 | 97.82 | 0.2555 | 53A7...Nd4M |