- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,041.64
- Pooled USDC:
- $151,332.62
JitoSOL/USDC price stats on Solana
As of January 29, 2026, the current price of JitoSOL token on DEX Orca is $155.28. JitoSOL price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 7651 trades with trading volume of $621,242.53. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,764,501,518.08. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $468,373.23. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $468,373.23.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7651 in the last 24 hours, 3937 of which are buy transactions, and 3714 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $621,242.53 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 155.28, captured at 2:44 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.28 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:44:12 AM | sell | $48.73 | $155.28 | 48.73 | 155.28 | 0.3138 | 2cch...pJv5 | |
| 01/29/2026 | 2:44:12 AM | sell | $27.67 | $155.29 | 27.67 | 155.29 | 0.1781 | phVB...qMzr | |
| 01/29/2026 | 2:44:11 AM | sell | $64.73 | $155.3 | 64.73 | 155.3 | 0.4168 | EhZr...LUPV | |
| 01/29/2026 | 2:44:03 AM | sell | $63.18 | $155.31 | 63.18 | 155.31 | 0.4068 | 35b8...9BQi | |
| 01/29/2026 | 2:43:59 AM | sell | $14.86 | $155.32 | 14.86 | 155.32 | 0.09566 | 5JjS...rhSL | |
| 01/29/2026 | 2:43:40 AM | sell | $26.57 | $155.34 | 26.57 | 155.34 | 0.171 | 452D...mDJ3 | |
| 01/29/2026 | 2:43:40 AM | sell | $59.51 | $155.33 | 59.51 | 155.33 | 0.3831 | 3YNV...Fhig | |
| 01/29/2026 | 2:43:40 AM | sell | $8.59 | $155.33 | 8.59 | 155.33 | 0.05532 | 3gXe...kd3U | |
| 01/29/2026 | 2:43:03 AM | buy | $49.97 | $155.5 | 49.97 | 155.5 | 0.3213 | 2gNE...DdUa | |
| 01/29/2026 | 2:41:27 AM | sell | $106.65 | $155.35 | 106.65 | 155.35 | 0.6865 | 4UrZ...uxkS | |
| 01/29/2026 | 2:41:24 AM | sell | $200.01 | $155.38 | 200.01 | 155.38 | 1.28 | 4vwu...Vq72 | |
| 01/29/2026 | 2:40:56 AM | sell | $122.14 | $155.42 | 122.14 | 155.42 | 0.7858 | 3FU6...d4hP | |
| 01/29/2026 | 2:40:35 AM | sell | $144.9 | $155.45 | 144.9 | 155.45 | 0.9321 | 5rWL...9LGE | |
| 01/29/2026 | 2:40:34 AM | sell | $172.15 | $155.48 | 172.15 | 155.48 | 1.1 | 45jX...ysvB | |
| 01/29/2026 | 2:40:26 AM | sell | $55.77 | $155.52 | 55.77 | 155.52 | 0.3586 | 62C6...ihKe | |
| 01/29/2026 | 2:40:26 AM | sell | $61.91 | $155.51 | 61.91 | 155.51 | 0.3981 | 4TZt...i9wv | |
| 01/29/2026 | 2:40:05 AM | buy | $48.85 | $155.68 | 48.85 | 155.68 | 0.3137 | 2zqr...P6ri | |
| 01/29/2026 | 2:39:46 AM | sell | $46.63 | $155.52 | 46.63 | 155.52 | 0.2998 | 2VsW...XNUQ | |
| 01/29/2026 | 2:39:41 AM | buy | $74.51 | $155.68 | 74.51 | 155.68 | 0.4786 | 5bAE...AgBE | |
| 01/29/2026 | 2:39:34 AM | buy | $79.25 | $155.66 | 79.25 | 155.66 | 0.5091 | 3bQp...8Foh |