- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,599.19
- Pooled USDC:
- $81,712.8
JitoSOL/USDC price stats on Solana
As of February 19, 2026, the current price of JitoSOL token on DEX Orca is $101.32. JitoSOL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 7264 trades with trading volume of $724,651.13. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,012,487,414.54. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $345,074.21. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $345,074.21.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7264 in the last 24 hours, 3888 of which are buy transactions, and 3376 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $724,651.13 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 101.32, captured at 4:09 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.32 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:09:04 PM | buy | $169.95 | $101.32 | 169.95 | 101.32 | 1.67 | 5N83...Jt7i | |
| 02/19/2026 | 4:09:04 PM | buy | $127.29 | $101.29 | 127.29 | 101.29 | 1.25 | 5yC4...Uyf8 | |
| 02/19/2026 | 4:08:59 PM | buy | $108.48 | $101.26 | 108.48 | 101.26 | 1.07 | 28NT...X7nn | |
| 02/19/2026 | 4:08:38 PM | buy | $49.95 | $101.25 | 49.95 | 101.25 | 0.4933 | 2FXq...KVJJ | |
| 02/19/2026 | 4:08:35 PM | buy | $49.34 | $101.24 | 49.34 | 101.24 | 0.4874 | 3ZuQ...5otn | |
| 02/19/2026 | 4:08:34 PM | buy | $117.18 | $101.18 | 117.18 | 101.18 | 1.15 | 4iPZ...ccgK | |
| 02/19/2026 | 4:08:34 PM | buy | $221.58 | $101.21 | 221.58 | 101.21 | 2.18 | 25eD...gmve | |
| 02/19/2026 | 4:08:28 PM | buy | $113.4 | $101.15 | 113.4 | 101.15 | 1.12 | 572L...EMtC | |
| 02/19/2026 | 4:08:17 PM | buy | $130.2 | $101.13 | 130.2 | 101.13 | 1.28 | 3VVj...jw3W | |
| 02/19/2026 | 4:08:08 PM | buy | $164.94 | $101.1 | 164.94 | 101.1 | 1.63 | 2nvH...oH5L | |
| 02/19/2026 | 4:08:07 PM | buy | $186.1 | $101.07 | 186.1 | 101.07 | 1.84 | 324E...tTQe | |
| 02/19/2026 | 4:07:59 PM | buy | $39.66 | $101.05 | 39.66 | 101.05 | 0.3924 | 3hvz...Kwnr | |
| 02/19/2026 | 4:07:57 PM | buy | $60.68 | $101.04 | 60.68 | 101.04 | 0.6005 | 2v1e...hyc6 | |
| 02/19/2026 | 4:07:53 PM | buy | $217.86 | $101.02 | 217.86 | 101.02 | 2.15 | 3TFe...PfkH | |
| 02/19/2026 | 4:07:51 PM | buy | $39.88 | $100.99 | 39.88 | 100.99 | 0.3949 | Hnjr...EDdM | |
| 02/19/2026 | 4:07:51 PM | buy | $59.26 | $100.99 | 59.26 | 100.99 | 0.5868 | qZrj...RrRm | |
| 02/19/2026 | 4:07:49 PM | buy | $76.6 | $100.97 | 76.6 | 100.97 | 0.7586 | 4RNe...rjH2 | |
| 02/19/2026 | 4:07:48 PM | buy | $59.49 | $100.96 | 59.49 | 100.96 | 0.5892 | 3Fbs...xZd2 | |
| 02/19/2026 | 4:07:46 PM | buy | $226.73 | $100.93 | 226.73 | 100.93 | 2.24 | oYZx...LAkF | |
| 02/19/2026 | 4:07:44 PM | buy | $74.4 | $100.91 | 74.4 | 100.91 | 0.7373 | 5PWp...Q7uQ |