- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,711.47
- Pooled USDC:
- $213,678.92
JitoSOL/USDC price stats on Solana
As of November 26, 2025, the current price of JitoSOL token on DEX Orca is $177.86. JitoSOL price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 9010 trades with trading volume of $676,685.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,996,787,217.64. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $518,095.02. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $518,095.02.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9010 in the last 24 hours, 4431 of which are buy transactions, and 4579 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $676,685.07 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 177.86, captured at 11:57 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $177.86 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:54:27 PM | sell | $18.77 | $177.86 | 18.77 | 177.86 | 0.1055 | 3G9E...aHe7 | |
| 11/26/2025 | 11:53:54 PM | buy | $95.42 | $178.01 | 95.42 | 178.01 | 0.536 | 5ivS...ysrn | |
| 11/26/2025 | 11:53:55 PM | sell | $1.35 | $177.85 | 1.35 | 177.85 | 0.007606 | 2BkX...TRfL | |
| 11/26/2025 | 11:53:52 PM | buy | $118.35 | $177.98 | 118.35 | 177.98 | 0.6649 | 4eSc...LGYE | |
| 11/26/2025 | 11:53:40 PM | buy | $78.45 | $177.95 | 78.45 | 177.95 | 0.4408 | 2zB9...Xd4m | |
| 11/26/2025 | 11:53:40 PM | buy | $59.14 | $177.93 | 59.14 | 177.93 | 0.3324 | 4XV9...Ctbi | |
| 11/26/2025 | 11:53:40 PM | buy | $19.98 | $177.92 | 19.98 | 177.92 | 0.1122 | 6Jmk...WN9f | |
| 11/26/2025 | 11:53:40 PM | buy | $12.92 | $177.91 | 12.92 | 177.91 | 0.07266 | ATnH...GxA8 | |
| 11/26/2025 | 11:53:39 PM | buy | $69.26 | $177.9 | 69.26 | 177.9 | 0.3893 | 2B2o...TFnm | |
| 11/26/2025 | 11:53:36 PM | buy | $1.39 | $177.89 | 1.39 | 177.89 | 0.007862 | 5v1Y...L3ic | |
| 11/26/2025 | 11:53:22 PM | buy | $57.34 | $177.88 | 57.34 | 177.88 | 0.3223 | fk5q...gUyM | |
| 11/26/2025 | 11:51:32 PM | sell | $32.96 | $177.7 | 32.96 | 177.7 | 0.1854 | 2pR2...ZyiP | |
| 11/26/2025 | 11:51:29 PM | sell | $119.33 | $177.78 | 119.33 | 177.78 | 0.6712 | 49QP...qoss | |
| 11/26/2025 | 11:51:29 PM | sell | $180.14 | $177.73 | 180.14 | 177.73 | 1.01 | PiaF...8LXR | |
| 11/26/2025 | 11:51:28 PM | sell | $70.33 | $177.8 | 70.33 | 177.8 | 0.3955 | Rc7s...vGg8 | |
| 11/26/2025 | 11:51:25 PM | sell | $32.57 | $177.82 | 32.57 | 177.82 | 0.1832 | 3rN7...6VwG | |
| 11/26/2025 | 11:51:23 PM | sell | $12 | $177.83 | 12 | 177.83 | 0.06752 | 3R82...yPYn | |
| 11/26/2025 | 11:48:24 PM | buy | $57.49 | $178 | 57.49 | 178 | 0.323 | 5QJh...Troc | |
| 11/26/2025 | 11:48:23 PM | buy | $78.66 | $177.98 | 78.66 | 177.98 | 0.4419 | 5jVR...FRYK | |
| 11/26/2025 | 11:46:18 PM | buy | $79.01 | $177.95 | 79.01 | 177.95 | 0.444 | hHKH...vD3z |