WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$100.97
Price
100.97 USDC
TVL
$353,005.91
MKT CAP
$903.5M
5m
0.22%
1h
0.21%
4h
0.66%
24h
-0.48%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
475K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,708.52
Pooled USDC:
$79,523.52

JitoSOL/USDC price stats on Solana

As of April 3, 2026, the current price of JitoSOL token on DEX Orca is $100.97. JitoSOL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 9576 trades with trading volume of $474,879.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $903,530,334.61. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $353,005.92. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $353,005.92.

The total transactions of JitoSOL/USDC is 9576 in the last 24 hours, 4681 of which are buy transactions, and 4895 are sales transactions.

JitoSOL/USDC pool has a trading volume of $474,879.02 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 100.97, captured at 1:25 AM UTC.

The price of converting 1 JitoSOL to USD is $100.97 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20261:25:36 AMbuy$8.48$100.988.48100.980.08405ubgf...Rq6w
04/03/20261:24:13 AMbuy$95.11$100.9795.11100.970.94192gkk...63oZ
04/03/20261:23:57 AMsell$0.08157$100.850.08157100.850.0008087sFeN...tCFH
04/03/20261:23:47 AMsell$0.08333$100.850.08333100.850.000826225bc...BMrb
04/03/20261:23:31 AMsell$0.08415$100.850.08415100.850.00083433yS4...vG5g
04/03/20261:23:31 AMsell$0.08379$100.850.08379100.850.00083085o5G...MrzD
04/03/20261:23:31 AMsell$0.0825$100.850.0825100.850.00081792Dt4...yZdJ
04/03/20261:23:09 AMbuy$9.37$100.959.37100.950.092874xXY...CtcK
04/03/20261:23:09 AMbuy$9.37$100.959.37100.950.092873Bem...E9PH
04/03/20261:23:08 AMbuy$100.75$100.87100.75100.870.99873ZLJ...snmV
04/03/20261:23:08 AMbuy$92.63$100.8992.63100.890.9181354V...5fRn
04/03/20261:23:08 AMbuy$222.98$100.93222.98100.932.231Cb...aMd6
04/03/20261:23:06 AMbuy$80.59$100.8580.59100.850.79912iW3...RKRr
04/03/20261:23:06 AMbuy$45.31$100.8445.31100.840.44933Hd7...Zosu
04/03/20261:23:05 AMbuy$33.34$100.8333.34100.830.33064zhR...wvT8
04/03/20261:23:05 AMbuy$33.33$100.8233.33100.820.33063eYN...2tEh
04/03/20261:23:05 AMbuy$33.33$100.8233.33100.820.33063sYC...zGmr
04/03/20261:23:03 AMbuy$33.33$100.8133.33100.810.33063kKn...BrcS
04/03/20261:23:01 AMbuy$138.55$100.79138.55100.791.371P6j...F2u3
04/03/20261:22:54 AMbuy$29.29$100.7729.29100.770.29073L9h...Vpdm