WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$117.43
Price
117.43 USDC
TVL
$392,200.55
MKT CAP
$906.8M
5m
0.12%
1h
0.89%
4h
1.49%
24h
5.53%
Share
TXNS
13K
Buys
8K
Sells
5K
Volume
643K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,263.27
Pooled USDC:
$243,851.87

JitoSOL/USDC price stats on Solana

As of August 21, 2026, the current price of JitoSOL token on DEX Orca is $117.43. JitoSOL price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 12838 trades with trading volume of $642,862.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $906,815,855.89. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $392,200.55. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $392,200.55.

The total transactions of JitoSOL/USDC is 12838 in the last 24 hours, 7773 of which are buy transactions, and 5065 are sales transactions.

JitoSOL/USDC pool has a trading volume of $642,862.47 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 117.43, captured at 7:47 AM UTC.

The price of converting 1 JitoSOL to USD is $117.43 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20267:46:49 AMbuy$28.99$117.4228.99117.420.24692Tj2...Uf83
08/21/20267:46:49 AMbuy$28.99$117.4328.99117.430.246966wC...YFgy
08/21/20267:46:47 AMbuy$15.61$117.4115.61117.410.13294j3K...JZKf
08/21/20267:46:39 AMbuy$85.06$117.485.06117.40.72453ydi...7q3X
08/21/20267:46:20 AMbuy$24.46$117.3924.46117.390.20833nGV...EpTp
08/21/20267:46:19 AMbuy$36.89$117.3636.89117.360.31432ogp...gKKv
08/21/20267:46:19 AMbuy$75.13$117.3775.13117.370.64013MmQ...Chkz
08/21/20267:46:08 AMsell$300.32$117.28300.32117.282.563tmJ...RDiH
08/21/20267:45:48 AMsell$30.5$117.3230.5117.320.25995dzQ...PhBm
08/21/20267:45:48 AMsell$12.16$117.3212.16117.320.10374Fbm...SEDW
08/21/20267:45:29 AMbuy$148.95$117.4148.95117.41.265FJs...Bfba
08/21/20267:45:29 AMbuy$85.07$117.4385.07117.430.724456Ef...U4ZW
08/21/20267:45:21 AMbuy$37.88$117.3837.88117.380.32273pfp...Xic5
08/21/20267:44:52 AMbuy$11.54$117.3611.54117.360.09843vD1...4jTX
08/21/20267:44:52 AMbuy$14.24$117.3714.24117.370.12133YBs...1HDi
08/21/20267:44:52 AMbuy$9.91$117.379.91117.370.084485GWL...B6SA
08/21/20267:44:45 AMbuy$56.05$117.3556.05117.350.47764dnk...WQwz
08/21/20267:44:22 AMsell$258.27$117.26258.27117.262.236MK...Mg2q
08/21/20267:44:12 AMsell$33.03$117.333.03117.30.28155TDd...9dsx
08/21/20267:44:12 AMsell$79.96$117.3279.96117.320.68162b5K...TNbX