- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 3,249.46
- Pooled USDC:
- $46,355.19
JitoSOL/USDC price stats on Solana
As of June 3, 2026, the current price of JitoSOL token on DEX Orca is $93.47. JitoSOL price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 13056 trades with trading volume of $596,483.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $713,156,461.13. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $350,111.92. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $350,111.92.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13056 in the last 24 hours, 6618 of which are buy transactions, and 6438 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $596,483.87 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 93.47, captured at 5:23 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.47 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:23:09 PM | sell | $77.57 | $93.47 | 77.57 | 93.47 | 0.8298 | RzgN...K1S3 | |
| 06/03/2026 | 5:23:06 PM | sell | $15.32 | $93.5 | 15.32 | 93.5 | 0.1639 | 3y1Q...UYQv | |
| 06/03/2026 | 5:23:06 PM | sell | $137.81 | $93.52 | 137.81 | 93.52 | 1.47 | qPdY...sV1U | |
| 06/03/2026 | 5:23:06 PM | sell | $43.44 | $93.5 | 43.44 | 93.5 | 0.4645 | 2y2M...Zenu | |
| 06/03/2026 | 5:23:05 PM | sell | $24.36 | $93.54 | 24.36 | 93.54 | 0.2604 | ZAqK...MBYf | |
| 06/03/2026 | 5:23:05 PM | sell | $175.16 | $93.56 | 175.16 | 93.56 | 1.87 | 3NFx...KD11 | |
| 06/03/2026 | 5:23:05 PM | sell | $24.37 | $93.58 | 24.37 | 93.58 | 0.2604 | 3wqY...LfU7 | |
| 06/03/2026 | 5:23:04 PM | sell | $50 | $93.59 | 50 | 93.59 | 0.5342 | 2qrZ...Vvpv | |
| 06/03/2026 | 5:23:03 PM | sell | $17.74 | $93.59 | 17.74 | 93.59 | 0.1895 | 2as5...p5XJ | |
| 06/03/2026 | 5:23:03 PM | sell | $11.18 | $93.61 | 11.18 | 93.61 | 0.1195 | 5Hvo...1GQu | |
| 06/03/2026 | 5:23:03 PM | sell | $24.38 | $93.61 | 24.38 | 93.61 | 0.2604 | 2vMR...YUUm | |
| 06/03/2026 | 5:22:20 PM | buy | $64.63 | $93.69 | 64.63 | 93.69 | 0.6898 | 4Kqi...WrBq | |
| 06/03/2026 | 5:22:21 PM | buy | $17.11 | $93.7 | 17.11 | 93.7 | 0.1826 | 5UbG...16B3 | |
| 06/03/2026 | 5:22:20 PM | buy | $27.78 | $93.68 | 27.78 | 93.68 | 0.2965 | Uh5G...eBwd | |
| 06/03/2026 | 5:22:18 PM | buy | $39.17 | $93.68 | 39.17 | 93.68 | 0.4181 | 2zQP...nZNu | |
| 06/03/2026 | 5:22:18 PM | buy | $50 | $93.65 | 50 | 93.65 | 0.5338 | 3je8...iNb4 | |
| 06/03/2026 | 5:22:17 PM | buy | $56.48 | $93.64 | 56.48 | 93.64 | 0.6032 | 2h5D...JseG | |
| 06/03/2026 | 5:21:51 PM | sell | $54.17 | $93.55 | 54.17 | 93.55 | 0.579 | 51hU...RLjH | |
| 06/03/2026 | 5:21:38 PM | buy | $48 | $93.64 | 48 | 93.64 | 0.5126 | 3cz9...9bhy | |
| 06/03/2026 | 5:21:13 PM | buy | $37.75 | $93.63 | 37.75 | 93.63 | 0.4031 | 3BWr...du3e |