- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,647.72
- Pooled USDC:
- $82,924.1
JitoSOL/USDC price stats on Solana
As of October 31, 2026, the current price of JitoSOL token on DEX Orca is $125.19. JitoSOL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2248 trades with trading volume of $55,428.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $987,926,304.00. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $289,212.94. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $289,212.94.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2248 in the last 24 hours, 962 of which are buy transactions, and 1286 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $55,428.56 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 125.19, captured at 10:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $125.19 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 10:00:55 PM | sell | $0.01894 | $125.19 | 0.01894 | 125.19 | 0.0001512 | 2Teb...rgyr | |
| 10/31/2026 | 10:00:55 PM | sell | $0.01894 | $125.19 | 0.01894 | 125.19 | 0.0001512 | 5yJ6...Fmn7 | |
| 10/31/2026 | 10:00:25 PM | buy | $29.61 | $125.31 | 29.61 | 125.31 | 0.2362 | 3toJ...QuAx | |
| 10/31/2026 | 10:00:07 PM | buy | $21.25 | $125.3 | 21.25 | 125.3 | 0.1695 | 2eWn...UaDB | |
| 10/31/2026 | 10:00:05 PM | buy | $28.74 | $125.3 | 28.74 | 125.3 | 0.2294 | 43UM...pm1R | |
| 10/31/2026 | 9:59:20 PM | buy | $8.35 | $125.29 | 8.35 | 125.29 | 0.06664 | 3K78...3xG8 | |
| 10/31/2026 | 9:59:10 PM | buy | $34.05 | $125.24 | 34.05 | 125.24 | 0.2719 | buZT...DCq4 | |
| 10/31/2026 | 9:58:14 PM | buy | $40.97 | $125.21 | 40.97 | 125.21 | 0.3272 | 4xSw...vzC6 | |
| 10/31/2026 | 9:56:14 PM | buy | $5.42 | $125.17 | 5.42 | 125.17 | 0.04337 | 6rHL...srvU | |
| 10/31/2026 | 9:45:50 PM | buy | $3.82 | $125.14 | 3.82 | 125.14 | 0.0306 | iaot...7Hi6 | |
| 10/31/2026 | 9:25:52 PM | sell | $0.01 | $124.96 | 0.01 | 124.96 | 0.00008003 | e8zH...GMSd | |
| 10/31/2026 | 9:24:17 PM | buy | $20.9 | $125.08 | 20.9 | 125.08 | 0.1671 | 4ySG...aYKm | |
| 10/31/2026 | 9:24:11 PM | buy | $28.69 | $125.06 | 28.69 | 125.06 | 0.2294 | 2jdP...dxUZ | |
| 10/31/2026 | 9:24:09 PM | buy | $19.46 | $125.02 | 19.46 | 125.02 | 0.1557 | YtHa...HsoR | |
| 10/31/2026 | 9:24:08 PM | buy | $20 | $125.01 | 20 | 125.01 | 0.1599 | 53Bf...TedS | |
| 10/31/2026 | 9:24:08 PM | buy | $9.56 | $125 | 9.56 | 125 | 0.07647 | 3yGu...2ieP | |
| 10/31/2026 | 9:24:04 PM | buy | $20 | $124.99 | 20 | 124.99 | 0.16 | 4sPP...fxDr | |
| 10/31/2026 | 9:23:22 PM | buy | $14.47 | $124.98 | 14.47 | 124.98 | 0.1157 | 2VMm...wAYE | |
| 10/31/2026 | 9:10:31 PM | sell | $3.56 | $124.78 | 3.56 | 124.78 | 0.0286 | 5G5C...pAug | |
| 10/31/2026 | 9:08:29 PM | buy | $5.05 | $124.94 | 5.05 | 124.94 | 0.04044 | 5yNG...HYHJ |