- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,975.58
- Pooled USDC:
- $157,642.68
JitoSOL/USDC price stats on Solana
As of January 23, 2026, the current price of JitoSOL token on DEX Orca is $159.82. JitoSOL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 5690 trades with trading volume of $414,594.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,839,622,390.18. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $473,383.21. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $473,383.21.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5690 in the last 24 hours, 3033 of which are buy transactions, and 2657 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $414,594.48 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 159.82, captured at 12:22 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $159.82 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:21:42 PM | buy | $3.3 | $159.82 | 3.3 | 159.82 | 0.0207 | 2esa...asX4 | |
| 01/23/2026 | 12:21:38 PM | buy | $63.3 | $159.81 | 63.3 | 159.81 | 0.3961 | 5qEv...PN5v | |
| 01/23/2026 | 12:21:34 PM | buy | $37.24 | $159.8 | 37.24 | 159.8 | 0.233 | 2U87...yyud | |
| 01/23/2026 | 12:21:33 PM | buy | $38.29 | $159.79 | 38.29 | 159.79 | 0.2396 | 4S2f...VQJ7 | |
| 01/23/2026 | 12:15:30 PM | sell | $68.12 | $159.66 | 68.12 | 159.66 | 0.4266 | 4Tyh...ySZk | |
| 01/23/2026 | 12:15:30 PM | sell | $141.39 | $159.64 | 141.39 | 159.64 | 0.8856 | 2ymC...BPtU | |
| 01/23/2026 | 12:15:29 PM | sell | $43.97 | $159.68 | 43.97 | 159.68 | 0.2753 | 4oTm...qJzn | |
| 01/23/2026 | 12:15:04 PM | sell | $74.25 | $159.69 | 74.25 | 159.69 | 0.4649 | 3bRs...Hehn | |
| 01/23/2026 | 12:15:02 PM | sell | $57.76 | $159.71 | 57.76 | 159.71 | 0.3616 | 3p3c...ZfKc | |
| 01/23/2026 | 12:14:57 PM | sell | $27.45 | $159.72 | 27.45 | 159.72 | 0.1718 | 5m82...NAkr | |
| 01/23/2026 | 12:14:56 PM | sell | $38.29 | $159.72 | 38.29 | 159.72 | 0.2397 | 4A3a...3pEQ | |
| 01/23/2026 | 12:14:52 PM | sell | $48.8 | $159.73 | 48.8 | 159.73 | 0.3055 | 5BFy...aSH7 | |
| 01/23/2026 | 12:14:51 PM | sell | $83.56 | $159.75 | 83.56 | 159.75 | 0.523 | sScg...MtfR | |
| 01/23/2026 | 12:14:47 PM | sell | $37.23 | $159.76 | 37.23 | 159.76 | 0.233 | 2FTs...wNtH | |
| 01/23/2026 | 12:14:11 PM | sell | $121.69 | $159.78 | 121.69 | 159.78 | 0.7615 | XWsV...6sct | |
| 01/23/2026 | 12:14:11 PM | sell | $200 | $159.82 | 200 | 159.82 | 1.25 | 3cvd...Mvro | |
| 01/23/2026 | 12:13:47 PM | sell | $50.08 | $159.85 | 50.08 | 159.85 | 0.3133 | 4z8q...fNK2 | |
| 01/23/2026 | 12:13:43 PM | sell | $0.6637 | $159.85 | 0.6637 | 159.85 | 0.004152 | 5Fne...kUgM | |
| 01/23/2026 | 12:13:26 PM | sell | $47.09 | $159.86 | 47.09 | 159.86 | 0.2945 | 2zB3...8Xq1 | |
| 01/23/2026 | 12:10:30 PM | buy | $97.46 | $160.01 | 97.46 | 160.01 | 0.6091 | 4DDf...DBEP |