- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,779.34
- Pooled USDC:
- $69,840.18
JitoSOL/USDC price stats on Solana
As of November 7, 2026, the current price of JitoSOL token on DEX Orca is $118.06. JitoSOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3432 trades with trading volume of $101,598.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $925,285,058.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $279,909.32. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $279,909.32.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3432 in the last 24 hours, 1681 of which are buy transactions, and 1751 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $101,598.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 118.06, captured at 7:25 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $118.06 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 7:19:25 AM | buy | $20.62 | $118.06 | 20.62 | 118.06 | 0.1747 | 3GS3...HmmD | |
| 11/07/2026 | 7:16:47 AM | sell | $50 | $117.94 | 50 | 117.94 | 0.4239 | 4GC8...B6dm | |
| 11/07/2026 | 7:16:44 AM | sell | $20 | $117.95 | 20 | 117.95 | 0.1695 | 3E6P...YBgg | |
| 11/07/2026 | 7:16:41 AM | sell | $19.19 | $117.97 | 19.19 | 117.97 | 0.1627 | 361N...gViR | |
| 11/07/2026 | 7:16:31 AM | sell | $27.02 | $117.98 | 27.02 | 117.98 | 0.229 | 2gHW...6AC8 | |
| 11/07/2026 | 7:11:27 AM | buy | $15 | $118.1 | 15 | 118.1 | 0.127 | 3USe...oAb5 | |
| 11/07/2026 | 7:11:16 AM | buy | $20 | $118.09 | 20 | 118.09 | 0.1693 | 5gN7...e9hv | |
| 11/07/2026 | 7:11:15 AM | buy | $39.36 | $118.08 | 39.36 | 118.08 | 0.3333 | qeeL...cdWG | |
| 11/07/2026 | 7:10:50 AM | buy | $27.04 | $118.05 | 27.04 | 118.05 | 0.229 | dU3x...2Dtr | |
| 11/07/2026 | 7:07:42 AM | sell | $3.2 | $117.93 | 3.2 | 117.93 | 0.02716 | 63KB...b19Y | |
| 11/07/2026 | 7:07:26 AM | sell | $1.37 | $117.93 | 1.37 | 117.93 | 0.01161 | 4vHK...iZQH | |
| 11/07/2026 | 7:05:23 AM | sell | $6.04 | $117.96 | 6.04 | 117.96 | 0.05124 | 2ofb...onWk | |
| 11/07/2026 | 7:05:16 AM | sell | $17.53 | $117.96 | 17.53 | 117.96 | 0.1486 | 63E9...d1Tt | |
| 11/07/2026 | 7:04:38 AM | sell | $26.49 | $118 | 26.49 | 118 | 0.2245 | 29BL...gB5X | |
| 11/07/2026 | 7:04:47 AM | sell | $0.001783 | $117.92 | 0.001783 | 117.92 | 0.00001512 | qaBi...6Ky2 | |
| 11/07/2026 | 6:58:23 AM | buy | $0.06943 | $118.13 | 0.06943 | 118.13 | 0.0005877 | 2MB6...1S4B | |
| 11/07/2026 | 6:57:24 AM | sell | $0.5221 | $118.01 | 0.5221 | 118.01 | 0.004424 | 4f7X...G9Yx | |
| 11/07/2026 | 6:54:16 AM | buy | $9.95 | $118.11 | 9.95 | 118.11 | 0.08424 | 24TE...BGKy | |
| 11/07/2026 | 6:54:01 AM | buy | $4.95 | $118.11 | 4.95 | 118.11 | 0.04199 | 4wpM...maK8 | |
| 11/07/2026 | 6:53:56 AM | buy | $0.5636 | $118.1 | 0.5636 | 118.1 | 0.004771 | 67Fc...aNY5 |