- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,641.86
- Pooled USDC:
- $84,096.96
JitoSOL/USDC price stats on Solana
As of October 31, 2026, the current price of JitoSOL token on DEX Orca is $125.44. JitoSOL price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 5504 trades with trading volume of $205,184.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $991,182,182.61. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $290,064.85. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $290,064.85.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5504 in the last 24 hours, 2856 of which are buy transactions, and 2648 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $205,184.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 125.44, captured at 6:53 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $125.44 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 6:53:00 AM | sell | $50.31 | $125.44 | 50.31 | 125.44 | 0.401 | 3X77...PA5P | |
| 10/31/2026 | 6:52:46 AM | sell | $20.92 | $125.46 | 20.92 | 125.46 | 0.1667 | 5bBe...veoM | |
| 10/31/2026 | 6:52:38 AM | sell | $24.57 | $125.47 | 24.57 | 125.47 | 0.1958 | mipQ...vpSZ | |
| 10/31/2026 | 6:51:43 AM | buy | $78.13 | $125.58 | 78.13 | 125.58 | 0.6221 | 5ksT...xuQx | |
| 10/31/2026 | 6:50:27 AM | sell | $5.98 | $125.4 | 5.98 | 125.4 | 0.04771 | 46Zj...5fPn | |
| 10/31/2026 | 6:50:13 AM | buy | $0.009275 | $125.53 | 0.009275 | 125.53 | 0.00007388 | 21op...zAkP | |
| 10/31/2026 | 6:50:01 AM | sell | $12.96 | $125.4 | 12.96 | 125.4 | 0.1033 | 2Y5E...e4qy | |
| 10/31/2026 | 6:49:38 AM | sell | $22.2 | $125.44 | 22.2 | 125.44 | 0.177 | 4yQR...3afj | |
| 10/31/2026 | 6:48:28 AM | sell | $4.78 | $125.44 | 4.78 | 125.44 | 0.03816 | 53Jq...8xJC | |
| 10/31/2026 | 6:48:26 AM | sell | $7.13 | $125.46 | 7.13 | 125.46 | 0.05689 | 337N...MVKv | |
| 10/31/2026 | 6:48:02 AM | sell | $22.27 | $125.53 | 22.27 | 125.53 | 0.1773 | uo12...uD6Q | |
| 10/31/2026 | 6:47:20 AM | buy | $137.83 | $125.64 | 137.83 | 125.64 | 1.09 | 28py...hMJ3 | |
| 10/31/2026 | 6:47:18 AM | buy | $18 | $125.55 | 18 | 125.55 | 0.1433 | 3vRH...FfJ2 | |
| 10/31/2026 | 6:47:17 AM | buy | $36 | $125.54 | 36 | 125.54 | 0.2867 | mSPJ...RL74 | |
| 10/31/2026 | 6:47:16 AM | buy | $90.97 | $125.52 | 90.97 | 125.52 | 0.7247 | 35fW...9Y1k | |
| 10/31/2026 | 6:45:50 AM | buy | $8.63 | $125.5 | 8.63 | 125.5 | 0.06882 | 3sWQ...bJiv | |
| 10/31/2026 | 6:44:35 AM | buy | $22.1 | $125.45 | 22.1 | 125.45 | 0.1762 | 5AQn...vk6m | |
| 10/31/2026 | 6:44:27 AM | buy | $26.76 | $125.43 | 26.76 | 125.43 | 0.2133 | 5vM6...uvr9 | |
| 10/31/2026 | 6:44:27 AM | buy | $23.98 | $125.44 | 23.98 | 125.44 | 0.1912 | 2pSa...3Nwp | |
| 10/31/2026 | 6:44:26 AM | buy | $22.1 | $125.42 | 22.1 | 125.42 | 0.1762 | 4Q9F...AYJg |