WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$156.61
Price
156.61 USDC
TVL
$394,642.94
MKT CAP
$1.25B
5m
-0.15%
1h
-0.23%
4h
-1.10%
24h
3.48%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
381K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,297.64
Pooled USDC:
$191,417.34

JitoSOL/USDC price stats on Solana

As of September 26, 2026, the current price of JitoSOL token on DEX Orca is $156.61. JitoSOL price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 7678 trades with trading volume of $380,998.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,247,541,970.79. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $394,642.94. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $394,642.94.

The total transactions of JitoSOL/USDC is 7678 in the last 24 hours, 3810 of which are buy transactions, and 3868 are sales transactions.

JitoSOL/USDC pool has a trading volume of $380,998.31 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 156.61, captured at 6:58 AM UTC.

The price of converting 1 JitoSOL to USD is $156.61 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20266:53:08 AMsell$18.2$156.6118.2156.610.1162nvLZ...RDz3
09/26/20266:53:07 AMsell$24.5$156.6124.5156.610.15645QtF...EMkU
09/26/20266:48:03 AMbuy$25.98$156.8525.98156.850.16565kAp...j5Ky
09/26/20266:44:36 AMbuy$67$156.8467156.840.42713oba...Y1Pp
09/26/20266:44:30 AMbuy$0.09919$156.830.09919156.830.0006324mX5N...qLpT
09/26/20266:44:29 AMbuy$0.09919$156.830.09919156.830.00063244JaW...gXFo
09/26/20266:41:59 AMsell$148.6$156.68148.6156.680.94844XXY...j92k
09/26/20266:40:03 AMbuy$24.5$156.8524.5156.850.15612wSH...M9pM
09/26/20266:40:04 AMbuy$14.7$156.8614.7156.860.0937128qw...Ktdx
09/26/20266:40:00 AMbuy$1.5$156.841.5156.840.0095633CKS...2jUz
09/26/20266:38:57 AMbuy$24.5$156.8124.5156.810.15625Jgc...gLMy
09/26/20266:38:26 AMbuy$22.5$156.7822.5156.780.14352zCA...eumT
09/26/20266:38:22 AMbuy$24.5$156.7824.5156.780.15623MRk...EdKm
09/26/20266:38:22 AMbuy$32.5$156.7632.5156.760.207327Je...7H2X
09/26/20266:38:16 AMbuy$64.78$156.7564.78156.750.413365uB...LKdk
09/26/20266:38:13 AMbuy$21.27$156.7321.27156.730.13572WYN...mWSU
09/26/20266:38:10 AMsell$14.76$156.5714.76156.570.094314XeS...9iXR
09/26/20266:38:08 AMsell$19.71$156.5719.71156.570.12592tMS...4sbU
09/26/20266:38:04 AMsell$35.21$156.5835.21156.580.22485Jwu...jBMv
09/26/20266:37:59 AMsell$92.22$156.6192.22156.610.58884X1R...DJcf