WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$101.32
Price
101.32 USDC
TVL
$345,074.21
MKT CAP
$1.01B
5m
-0.10%
1h
-0.43%
4h
-0.87%
24h
-2.36%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
725K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,599.19
Pooled USDC:
$81,712.8

JitoSOL/USDC price stats on Solana

As of February 19, 2026, the current price of JitoSOL token on DEX Orca is $101.32. JitoSOL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 7264 trades with trading volume of $724,651.13. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,012,487,414.54. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $345,074.21. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $345,074.21.

The total transactions of JitoSOL/USDC is 7264 in the last 24 hours, 3888 of which are buy transactions, and 3376 are sales transactions.

JitoSOL/USDC pool has a trading volume of $724,651.13 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 101.32, captured at 4:09 PM UTC.

The price of converting 1 JitoSOL to USD is $101.32 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20264:09:04 PMbuy$169.95$101.32169.95101.321.675N83...Jt7i
02/19/20264:09:04 PMbuy$127.29$101.29127.29101.291.255yC4...Uyf8
02/19/20264:08:59 PMbuy$108.48$101.26108.48101.261.0728NT...X7nn
02/19/20264:08:38 PMbuy$49.95$101.2549.95101.250.49332FXq...KVJJ
02/19/20264:08:35 PMbuy$49.34$101.2449.34101.240.48743ZuQ...5otn
02/19/20264:08:34 PMbuy$117.18$101.18117.18101.181.154iPZ...ccgK
02/19/20264:08:34 PMbuy$221.58$101.21221.58101.212.1825eD...gmve
02/19/20264:08:28 PMbuy$113.4$101.15113.4101.151.12572L...EMtC
02/19/20264:08:17 PMbuy$130.2$101.13130.2101.131.283VVj...jw3W
02/19/20264:08:08 PMbuy$164.94$101.1164.94101.11.632nvH...oH5L
02/19/20264:08:07 PMbuy$186.1$101.07186.1101.071.84324E...tTQe
02/19/20264:07:59 PMbuy$39.66$101.0539.66101.050.39243hvz...Kwnr
02/19/20264:07:57 PMbuy$60.68$101.0460.68101.040.60052v1e...hyc6
02/19/20264:07:53 PMbuy$217.86$101.02217.86101.022.153TFe...PfkH
02/19/20264:07:51 PMbuy$39.88$100.9939.88100.990.3949Hnjr...EDdM
02/19/20264:07:51 PMbuy$59.26$100.9959.26100.990.5868qZrj...RrRm
02/19/20264:07:49 PMbuy$76.6$100.9776.6100.970.75864RNe...rjH2
02/19/20264:07:48 PMbuy$59.49$100.9659.49100.960.58923Fbs...xZd2
02/19/20264:07:46 PMbuy$226.73$100.93226.73100.932.24oYZx...LAkF
02/19/20264:07:44 PMbuy$74.4$100.9174.4100.910.73735PWp...Q7uQ