- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,924.67
- Pooled USDC:
- $173,172.15
JitoSOL/USDC price stats on Solana
As of July 22, 2026, the current price of JitoSOL token on DEX Orca is $101.05. JitoSOL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3586 trades with trading volume of $120,781.52. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $785,410,652.01. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,672.80. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,672.80.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3586 in the last 24 hours, 1709 of which are buy transactions, and 1877 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $120,781.52 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 101.05, captured at 4:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.05 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:17:25 PM | buy | $0.01983 | $101.05 | 0.01983 | 101.05 | 0.0001963 | 3P12...8ZEG | |
| 07/22/2026 | 4:17:22 PM | buy | $0.1102 | $101.05 | 0.1102 | 101.05 | 0.001091 | 8sJh...dbgY | |
| 07/22/2026 | 4:17:05 PM | sell | $30.29 | $100.95 | 30.29 | 100.95 | 0.3001 | 3pXb...73Qy | |
| 07/22/2026 | 4:17:04 PM | sell | $107.8 | $100.97 | 107.8 | 100.97 | 1.06 | 42D4...FGqQ | |
| 07/22/2026 | 4:16:56 PM | sell | $31.2 | $100.99 | 31.2 | 100.99 | 0.3089 | 51Tv...NE5P | |
| 07/22/2026 | 4:16:53 PM | sell | $30.3 | $100.99 | 30.3 | 100.99 | 0.3 | kKQT...QsD9 | |
| 07/22/2026 | 4:16:51 PM | sell | $30.3 | $101.01 | 30.3 | 101.01 | 0.2999 | 4ukb...kvt4 | |
| 07/22/2026 | 4:16:37 PM | buy | $3.82 | $101.12 | 3.82 | 101.12 | 0.03778 | b8hr...aTDW | |
| 07/22/2026 | 4:15:18 PM | sell | $22 | $101.02 | 22 | 101.02 | 0.2177 | 5D4A...LGYo | |
| 07/22/2026 | 4:15:17 PM | sell | $22 | $101.03 | 22 | 101.03 | 0.2177 | 4eya...CbxQ | |
| 07/22/2026 | 4:15:14 PM | sell | $60.7 | $101.04 | 60.7 | 101.04 | 0.6007 | 2bky...sVnq | |
| 07/22/2026 | 4:15:13 PM | sell | $53.38 | $101.05 | 53.38 | 101.05 | 0.5282 | 3P6b...cQjV | |
| 07/22/2026 | 4:15:11 PM | sell | $29.75 | $101.06 | 29.75 | 101.06 | 0.2943 | 4bix...vNkg | |
| 07/22/2026 | 4:15:10 PM | sell | $36.17 | $101.07 | 36.17 | 101.07 | 0.3579 | 2ka5...34Bx | |
| 07/22/2026 | 4:15:08 PM | sell | $47.61 | $101.08 | 47.61 | 101.08 | 0.471 | 2WBx...uDUB | |
| 07/22/2026 | 4:15:06 PM | sell | $59.33 | $101.1 | 59.33 | 101.1 | 0.5868 | 4E43...Yq3v | |
| 07/22/2026 | 4:15:06 PM | sell | $29.99 | $101.11 | 29.99 | 101.11 | 0.2966 | WDoD...RRoY | |
| 07/22/2026 | 4:15:06 PM | sell | $79.73 | $101.12 | 79.73 | 101.12 | 0.7884 | 37BT...u71a | |
| 07/22/2026 | 4:15:01 PM | sell | $20 | $101.13 | 20 | 101.13 | 0.1977 | 66Za...KcTo | |
| 07/22/2026 | 4:15:00 PM | sell | $47.72 | $101.17 | 47.72 | 101.17 | 0.4717 | 243a...Zgxm |