Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,584.93
- Pooled USDC:
- $113,055.5
JitoSOL/USDC price stats on Solana
As of May 1, 2026, the current price of JitoSOL token on DEX Orca is $107.22. JitoSOL price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3962 trades with trading volume of $154,586.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $851,690,778.90. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $390,222.17. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $390,222.17.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3962 in the last 24 hours, 2082 of which are buy transactions, and 1880 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $154,586.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.22, captured at 12:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.22 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:14:59 PM | sell | $56.75 | $107.22 | 56.75 | 107.22 | 0.5292 | 3aEF...ge3C | |
| 05/01/2026 | 12:14:55 PM | sell | $72.26 | $107.24 | 72.26 | 107.24 | 0.6738 | 477g...KXNE | |
| 05/01/2026 | 12:14:55 PM | sell | $26.26 | $107.23 | 26.26 | 107.23 | 0.2449 | 2yxi...XK99 | |
| 05/01/2026 | 12:14:51 PM | sell | $46.64 | $107.26 | 46.64 | 107.26 | 0.4348 | 61mc...jQ7A | |
| 05/01/2026 | 12:14:52 PM | sell | $54.88 | $107.25 | 54.88 | 107.25 | 0.5117 | 4joZ...6UtH | |
| 05/01/2026 | 12:14:32 PM | buy | $269.44 | $107.34 | 269.44 | 107.34 | 2.51 | ks8r...TTWX | |
| 05/01/2026 | 12:14:31 PM | buy | $66.36 | $107.31 | 66.36 | 107.31 | 0.6183 | 3M6T...PL4w | |
| 05/01/2026 | 12:14:31 PM | buy | $153.39 | $107.29 | 153.39 | 107.29 | 1.42 | 5F5i...jivb | |
| 05/01/2026 | 12:14:19 PM | buy | $76.55 | $107.27 | 76.55 | 107.27 | 0.7136 | TjVw...1PVg | |
| 05/01/2026 | 12:14:05 PM | buy | $43.73 | $107.26 | 43.73 | 107.26 | 0.4077 | 2rdt...HwXU | |
| 05/01/2026 | 12:14:01 PM | buy | $174.72 | $107.24 | 174.72 | 107.24 | 1.62 | 2zxv...2WoK | |
| 05/01/2026 | 12:13:53 PM | buy | $75.62 | $107.21 | 75.62 | 107.21 | 0.7053 | DhvW...GANt | |
| 05/01/2026 | 12:13:50 PM | buy | $21.84 | $107.2 | 21.84 | 107.2 | 0.2037 | 2dZm...CjAp | |
| 05/01/2026 | 12:13:50 PM | buy | $38.51 | $107.2 | 38.51 | 107.2 | 0.3593 | 3AbD...beoD | |
| 05/01/2026 | 12:13:39 PM | buy | $9.77 | $107.19 | 9.77 | 107.19 | 0.09121 | 5moj...VDYt | |
| 05/01/2026 | 12:13:09 PM | buy | $16.81 | $107.19 | 16.81 | 107.19 | 0.1568 | 5L3k...1omZ | |
| 05/01/2026 | 12:13:07 PM | buy | $52.03 | $107.17 | 52.03 | 107.17 | 0.4854 | 2f4D...JC5P | |
| 05/01/2026 | 12:13:08 PM | buy | $81.96 | $107.18 | 81.96 | 107.18 | 0.7646 | 5rxQ...Ha13 | |
| 05/01/2026 | 12:12:42 PM | buy | $37.21 | $107.16 | 37.21 | 107.16 | 0.3472 | 3FYw...Lgvi | |
| 05/01/2026 | 12:12:27 PM | buy | $93.04 | $107.15 | 93.04 | 107.15 | 0.8683 | cFqr...ctV2 |