- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,397.97
- Pooled USDC:
- $115,735.21
JitoSOL/USDC price stats on Solana
As of October 20, 2026, the current price of JitoSOL token on DEX Orca is $138.83. JitoSOL price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 5257 trades with trading volume of $198,927.46. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,113,234,249.31. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $309,823.71. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $309,823.71.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5257 in the last 24 hours, 2818 of which are buy transactions, and 2439 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $198,927.46 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 138.83, captured at 5:04 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $138.83 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:01:46 PM | buy | $0.8665 | $138.83 | 0.8665 | 138.83 | 0.006241 | zDrL...qZLD | |
| 10/20/2026 | 5:01:13 PM | sell | $30 | $138.75 | 30 | 138.75 | 0.2162 | 2Uoc...NPXj | |
| 10/20/2026 | 5:01:02 PM | sell | $30 | $138.84 | 30 | 138.84 | 0.216 | 5W7Z...FQnL | |
| 10/20/2026 | 5:00:45 PM | sell | $30 | $138.9 | 30 | 138.9 | 0.2159 | 48RE...FeY2 | |
| 10/20/2026 | 5:00:09 PM | sell | $27.94 | $138.91 | 27.94 | 138.91 | 0.2011 | 3wc3...PdyZ | |
| 10/20/2026 | 4:59:40 PM | sell | $53.2 | $138.96 | 53.2 | 138.96 | 0.3829 | 2QoP...esDC | |
| 10/20/2026 | 4:59:40 PM | sell | $30 | $138.98 | 30 | 138.98 | 0.2158 | 5kG1...x8sX | |
| 10/20/2026 | 4:55:27 PM | buy | $31.94 | $139.04 | 31.94 | 139.04 | 0.2297 | 4kGG...jRmP | |
| 10/20/2026 | 4:55:27 PM | buy | $39.87 | $139.05 | 39.87 | 139.05 | 0.2867 | 58p7...JGSv | |
| 10/20/2026 | 4:55:26 PM | buy | $31.93 | $139.03 | 31.93 | 139.03 | 0.2297 | DGyN...qofG | |
| 10/20/2026 | 4:55:16 PM | buy | $25.83 | $138.99 | 25.83 | 138.99 | 0.1858 | 4BBw...EE4q | |
| 10/20/2026 | 4:55:16 PM | buy | $23.94 | $138.98 | 23.94 | 138.98 | 0.1722 | 3nTa...gCHs | |
| 10/20/2026 | 4:55:13 PM | buy | $26.17 | $138.95 | 26.17 | 138.95 | 0.1883 | 5PWJ...1KUC | |
| 10/20/2026 | 4:55:14 PM | buy | $37.24 | $138.97 | 37.24 | 138.97 | 0.268 | 2hAE...SDFP | |
| 10/20/2026 | 4:55:13 PM | buy | $25.82 | $138.96 | 25.82 | 138.96 | 0.1858 | 25GT...RY5u | |
| 10/20/2026 | 4:55:09 PM | buy | $39.27 | $138.93 | 39.27 | 138.93 | 0.2827 | 4bEA...1b5v | |
| 10/20/2026 | 4:55:07 PM | buy | $21.27 | $138.91 | 21.27 | 138.91 | 0.1531 | 3uoh...4Rr1 | |
| 10/20/2026 | 4:54:42 PM | sell | $32.99 | $138.77 | 32.99 | 138.77 | 0.2377 | CLjS...5T8E | |
| 10/20/2026 | 4:54:42 PM | sell | $31.88 | $138.78 | 31.88 | 138.78 | 0.2297 | 3WP5...TP7e | |
| 10/20/2026 | 4:54:18 PM | sell | $76.03 | $138.8 | 76.03 | 138.8 | 0.5477 | 5eEX...t9rL |