- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,159.16
- Pooled USDC:
- $156,658.15
JitoSOL/USDC price stats on Solana
As of October 1, 2026, the current price of JitoSOL token on DEX Orca is $154. JitoSOL price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 6512 trades with trading volume of $385,199.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,229,135,427.32. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $335,180.87. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $335,180.87.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6512 in the last 24 hours, 3221 of which are buy transactions, and 3291 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $385,199.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 154, captured at 2:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $154 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:13:00 AM | sell | $19.14 | $154 | 19.14 | 154 | 0.1242 | 4VnB...m2NS | |
| 10/01/2026 | 2:12:58 AM | sell | $39.22 | $154.01 | 39.22 | 154.01 | 0.2546 | 3eBU...FyLk | |
| 10/01/2026 | 2:12:57 AM | sell | $44.28 | $154.02 | 44.28 | 154.02 | 0.2875 | 4g6L...Vxin | |
| 10/01/2026 | 2:12:57 AM | sell | $40.47 | $154.04 | 40.47 | 154.04 | 0.2627 | 4qov...RUpj | |
| 10/01/2026 | 2:12:57 AM | sell | $29.55 | $154.05 | 29.55 | 154.05 | 0.1918 | 2h72...TvVK | |
| 10/01/2026 | 2:12:17 AM | buy | $26.79 | $154.2 | 26.79 | 154.2 | 0.1737 | 4A61...AwT8 | |
| 10/01/2026 | 2:12:04 AM | buy | $45.32 | $154.19 | 45.32 | 154.19 | 0.2939 | 2mp9...uUcN | |
| 10/01/2026 | 2:08:41 AM | buy | $9.8 | $154.07 | 9.8 | 154.07 | 0.0636 | 33Wc...QMP6 | |
| 10/01/2026 | 2:08:41 AM | buy | $14.76 | $154.06 | 14.76 | 154.06 | 0.09585 | Eidg...K4tC | |
| 10/01/2026 | 2:08:40 AM | buy | $15.49 | $154.06 | 15.49 | 154.06 | 0.1005 | 4r7Y...a6bb | |
| 10/01/2026 | 2:08:37 AM | buy | $21.43 | $154.05 | 21.43 | 154.05 | 0.1391 | u5EX...7uqV | |
| 10/01/2026 | 2:08:34 AM | buy | $24.61 | $154.05 | 24.61 | 154.05 | 0.1597 | 3H1A...9HCd | |
| 10/01/2026 | 2:08:25 AM | buy | $29.4 | $154.04 | 29.4 | 154.04 | 0.1908 | 2NZn...pb4T | |
| 10/01/2026 | 2:08:23 AM | buy | $66.11 | $154.03 | 66.11 | 154.03 | 0.4292 | 4DMa...j2f9 | |
| 10/01/2026 | 2:08:21 AM | buy | $9.31 | $154.02 | 9.31 | 154.02 | 0.06044 | 2Lxy...k5k7 | |
| 10/01/2026 | 2:08:18 AM | buy | $15.9 | $154.01 | 15.9 | 154.01 | 0.1032 | 2nAy...qcFL | |
| 10/01/2026 | 2:08:14 AM | buy | $93.06 | $153.99 | 93.06 | 153.99 | 0.6043 | 5hP1...bemg | |
| 10/01/2026 | 2:08:10 AM | buy | $134.15 | $153.96 | 134.15 | 153.96 | 0.8713 | 3TAH...jKk5 | |
| 10/01/2026 | 2:08:07 AM | buy | $23.52 | $153.93 | 23.52 | 153.93 | 0.1528 | 5EKp...WXbQ | |
| 10/01/2026 | 2:08:07 AM | buy | $13.95 | $153.93 | 13.95 | 153.93 | 0.09065 | 65DZ...Rw2X |