- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,662.92
- Pooled USDC:
- $84,767.36
JitoSOL/USDC price stats on Solana
As of April 3, 2026, the current price of JitoSOL token on DEX Orca is $101.89. JitoSOL price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 5793 trades with trading volume of $244,404.08. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $901,145,605.04. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $356,117.89. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $356,117.89.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5793 in the last 24 hours, 2888 of which are buy transactions, and 2905 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $244,404.08 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 101.89, captured at 9:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.89 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:08:48 PM | buy | $19.82 | $101.89 | 19.82 | 101.89 | 0.1945 | 3JxF...weBn | |
| 04/03/2026 | 9:08:44 PM | buy | $27 | $101.89 | 27 | 101.89 | 0.2649 | 33Ut...2guS | |
| 04/03/2026 | 9:08:41 PM | sell | $0.0294 | $101.78 | 0.0294 | 101.78 | 0.0002889 | 3PcE...U2jP | |
| 04/03/2026 | 9:08:40 PM | buy | $26.44 | $101.88 | 26.44 | 101.88 | 0.2595 | PETr...2YJL | |
| 04/03/2026 | 9:08:28 PM | sell | $0.06051 | $101.78 | 0.06051 | 101.78 | 0.0005945 | 31DE...dPeV | |
| 04/03/2026 | 9:08:25 PM | buy | $45.58 | $101.86 | 45.58 | 101.86 | 0.4475 | q3X2...AUvC | |
| 04/03/2026 | 9:08:25 PM | buy | $41.83 | $101.84 | 41.83 | 101.84 | 0.4107 | 3upM...C2xP | |
| 04/03/2026 | 9:08:25 PM | buy | $41.83 | $101.85 | 41.83 | 101.85 | 0.4106 | 51y6...JJXy | |
| 04/03/2026 | 9:08:26 PM | buy | $34.98 | $101.87 | 34.98 | 101.87 | 0.3433 | 2CL6...zAss | |
| 04/03/2026 | 9:08:26 PM | buy | $29.95 | $101.88 | 29.95 | 101.88 | 0.294 | 47i6...jjHG | |
| 04/03/2026 | 9:08:06 PM | sell | $0.03944 | $101.73 | 0.03944 | 101.73 | 0.0003876 | 3HHa...ZxAr | |
| 04/03/2026 | 9:05:46 PM | sell | $0.08814 | $101.74 | 0.08814 | 101.74 | 0.0008663 | 5cXi...3ppe | |
| 04/03/2026 | 9:05:45 PM | sell | $0.09253 | $101.74 | 0.09253 | 101.74 | 0.0009094 | 38YA...tmfL | |
| 04/03/2026 | 9:05:41 PM | sell | $0.08844 | $101.74 | 0.08844 | 101.74 | 0.0008692 | 5V5K...SZnD | |
| 04/03/2026 | 9:05:40 PM | sell | $0.0898 | $101.74 | 0.0898 | 101.74 | 0.0008826 | 2jXw...CDpZ | |
| 04/03/2026 | 9:05:36 PM | sell | $0.09365 | $101.74 | 0.09365 | 101.74 | 0.0009204 | 64pL...R17R | |
| 04/03/2026 | 9:05:01 PM | sell | $43.86 | $101.75 | 43.86 | 101.75 | 0.431 | 5vBx...9oNb | |
| 04/03/2026 | 9:05:02 PM | sell | $16 | $101.74 | 16 | 101.74 | 0.1572 | x1TN...TYJb | |
| 04/03/2026 | 9:05:00 PM | sell | $10.59 | $101.76 | 10.59 | 101.76 | 0.104 | 5Wxz...rvG7 | |
| 04/03/2026 | 9:04:50 PM | sell | $11.21 | $101.76 | 11.21 | 101.76 | 0.1102 | 3ymt...Hyut |