WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$155.43
Price
155.43 USDC
TVL
$339,608.91
MKT CAP
$1.24B
5m
-0.25%
1h
-0.38%
4h
-0.34%
24h
1.88%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
253K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,129.24
Pooled USDC:
$164,086.18

JitoSOL/USDC price stats on Solana

As of September 30, 2026, the current price of JitoSOL token on DEX Orca is $155.43. JitoSOL price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 5075 trades with trading volume of $253,025.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,239,593,542.26. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $339,608.91. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $339,608.91.

The total transactions of JitoSOL/USDC is 5075 in the last 24 hours, 2559 of which are buy transactions, and 2516 are sales transactions.

JitoSOL/USDC pool has a trading volume of $253,025.73 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 155.43, captured at 3:17 AM UTC.

The price of converting 1 JitoSOL to USD is $155.43 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20263:16:51 AMsell$59.64$155.4559.64155.450.38374UyZ...oyV4
09/30/20263:16:51 AMsell$10.37$155.4310.37155.430.066732qVn...4eru
09/30/20263:16:48 AMsell$41.16$155.5141.16155.510.26462iW2...c8rH
09/30/20263:16:48 AMbuy$0.09017$155.670.09017155.670.00057922sE8...8Wux
09/30/20263:16:46 AMsell$3.18$155.533.18155.530.020483YrZ...HeNy
09/30/20263:16:20 AMsell$111.55$155.64111.55155.640.71673rj8...PuqP
09/30/20263:15:49 AMsell$10.01$155.7310.01155.730.06433j7B...78S7
09/30/20263:15:49 AMsell$19.83$155.7419.83155.740.1273MhGv...7n85
09/30/20263:15:49 AMsell$4.75$155.744.75155.740.03053VmDj...9pE6
09/30/20263:14:52 AMsell$46.31$155.7546.31155.750.2973VENs...Y5P7
09/30/20263:14:44 AMsell$56.34$155.7756.34155.770.3616442Y...2RWA
09/30/20263:11:43 AMsell$8.3$155.788.3155.780.0533427iM...iNTD
09/30/20263:11:05 AMsell$21.21$155.7921.21155.790.13613v4h...HCeg
09/30/20263:11:03 AMsell$48.5$155.848.5155.80.31132zGz...QDFm
09/30/20263:10:46 AMsell$33.97$155.8233.97155.820.2183Jva...2pw2
09/30/20263:10:45 AMsell$47.36$155.8447.36155.840.30394Vqr...KJ5Z
09/30/20263:09:20 AMbuy$7.34$156.087.34156.080.04707tdke...BaRe
09/30/20263:09:20 AMbuy$23.95$156.0723.95156.070.15344yjH...ACtE
09/30/20263:09:18 AMbuy$23.95$156.0423.95156.040.15355ziE...oqs8
09/30/20263:09:13 AMbuy$27.66$156.0327.66156.030.17725vpp...qfxQ