- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,703.49
- Pooled USDC:
- $146,642.57
JitoSOL/USDC price stats on Solana
As of August 29, 2026, the current price of JitoSOL token on DEX Orca is $134.92. JitoSOL price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 12406 trades with trading volume of $770,703.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,044,732,126.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $376,483.35. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $376,483.35.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 12406 in the last 24 hours, 6527 of which are buy transactions, and 5879 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $770,703.48 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 134.92, captured at 5:42 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $134.92 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:41:34 AM | sell | $32.79 | $134.92 | 32.79 | 134.92 | 0.243 | BGQG...HarU | |
| 08/29/2026 | 5:41:29 AM | sell | $72.93 | $134.94 | 72.93 | 134.94 | 0.5404 | 5Cjz...QKzG | |
| 08/29/2026 | 5:41:28 AM | sell | $107.45 | $134.97 | 107.45 | 134.97 | 0.7961 | 5z7x...e9p4 | |
| 08/29/2026 | 5:41:22 AM | buy | $4.2 | $135.12 | 4.2 | 135.12 | 0.03108 | 4kP2...cJ3K | |
| 08/29/2026 | 5:40:59 AM | buy | $8.47 | $135.12 | 8.47 | 135.12 | 0.06275 | 3fc3...VkW9 | |
| 08/29/2026 | 5:40:57 AM | buy | $27 | $135.11 | 27 | 135.11 | 0.1998 | 31mH...ycMs | |
| 08/29/2026 | 5:40:56 AM | buy | $23.92 | $135.1 | 23.92 | 135.1 | 0.1771 | JPwG...oSvP | |
| 08/29/2026 | 5:40:56 AM | buy | $18.74 | $135.1 | 18.74 | 135.1 | 0.1387 | 5b4C...4xaA | |
| 08/29/2026 | 5:40:56 AM | buy | $33.32 | $135.09 | 33.32 | 135.09 | 0.2466 | v5ka...GbBu | |
| 08/29/2026 | 5:39:12 AM | buy | $103.29 | $135.06 | 103.29 | 135.06 | 0.7647 | 5ByX...eo6j | |
| 08/29/2026 | 5:37:00 AM | buy | $15.12 | $135.04 | 15.12 | 135.04 | 0.112 | 56JY...SL47 | |
| 08/29/2026 | 5:36:56 AM | buy | $46.82 | $135.03 | 46.82 | 135.03 | 0.3467 | 59VC...R8fw | |
| 08/29/2026 | 5:36:51 AM | buy | $18.73 | $135.02 | 18.73 | 135.02 | 0.1387 | 4afv...Jt2j | |
| 08/29/2026 | 5:36:48 AM | buy | $21.38 | $135.01 | 21.38 | 135.01 | 0.1583 | 5ikU...vPNc | |
| 08/29/2026 | 5:36:38 AM | buy | $9.8 | $135.01 | 9.8 | 135.01 | 0.07258 | 2ucj...5193 | |
| 08/29/2026 | 5:36:38 AM | buy | $26.64 | $135 | 26.64 | 135 | 0.1973 | 4nUj...WY6G | |
| 08/29/2026 | 5:36:29 AM | buy | $38.7 | $134.99 | 38.7 | 134.99 | 0.2867 | m6Ue...GkqV | |
| 08/29/2026 | 5:36:08 AM | buy | $18.72 | $134.98 | 18.72 | 134.98 | 0.1387 | 3WqB...NVEz | |
| 08/29/2026 | 5:36:08 AM | buy | $18.72 | $134.97 | 18.72 | 134.97 | 0.1387 | 5W8c...uA9T | |
| 08/29/2026 | 5:36:07 AM | buy | $18.72 | $134.97 | 18.72 | 134.97 | 0.1387 | 4PUH...nhAx |