- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,388.71
- Pooled USDC:
- $117,131.38
JitoSOL/USDC price stats on Solana
As of October 21, 2026, the current price of JitoSOL token on DEX Orca is $139.76. JitoSOL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 4984 trades with trading volume of $189,078.45. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,113,743,503.10. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $311,219.56. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $311,219.56.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4984 in the last 24 hours, 2713 of which are buy transactions, and 2271 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $189,078.45 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 139.76, captured at 1:52 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $139.76 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1:51:03 AM | buy | $21.86 | $139.76 | 21.86 | 139.76 | 0.1564 | 3BVj...B8tf | |
| 10/21/2026 | 1:51:02 AM | buy | $32.16 | $139.75 | 32.16 | 139.75 | 0.2301 | 5iHY...2X75 | |
| 10/21/2026 | 1:51:01 AM | buy | $24.06 | $139.72 | 24.06 | 139.72 | 0.1722 | 4rWw...w6uL | |
| 10/21/2026 | 1:49:20 AM | buy | $22.95 | $139.68 | 22.95 | 139.68 | 0.1643 | 59r9...x6aZ | |
| 10/21/2026 | 1:49:20 AM | buy | $30.8 | $139.67 | 30.8 | 139.67 | 0.2205 | 2oQn...KpHD | |
| 10/21/2026 | 1:49:19 AM | buy | $38.72 | $139.66 | 38.72 | 139.66 | 0.2772 | 2dMX...ovqy | |
| 10/21/2026 | 1:49:13 AM | buy | $30.06 | $139.63 | 30.06 | 139.63 | 0.2152 | 5v72...VeFW | |
| 10/21/2026 | 1:49:00 AM | buy | $32.06 | $139.57 | 32.06 | 139.57 | 0.2297 | 3zRm...1ifm | |
| 10/21/2026 | 1:49:00 AM | buy | $32.06 | $139.56 | 32.06 | 139.56 | 0.2297 | 4ppX...cyjA | |
| 10/21/2026 | 1:49:00 AM | buy | $106.9 | $139.61 | 106.9 | 139.61 | 0.7657 | 3KDo...KCvD | |
| 10/21/2026 | 1:49:00 AM | buy | $24.05 | $139.58 | 24.05 | 139.58 | 0.1722 | 3kHm...QBNm | |
| 10/21/2026 | 1:49:00 AM | buy | $24.04 | $139.55 | 24.04 | 139.55 | 0.1723 | 4z1s...J8EH | |
| 10/21/2026 | 1:49:00 AM | buy | $121.82 | $139.52 | 121.82 | 139.52 | 0.8731 | 28yz...PRNQ | |
| 10/21/2026 | 1:48:45 AM | buy | $24.03 | $139.49 | 24.03 | 139.49 | 0.1722 | 3D9M...CgoK | |
| 10/21/2026 | 1:48:44 AM | buy | $24.02 | $139.48 | 24.02 | 139.48 | 0.1722 | 4rga...1Dku | |
| 10/21/2026 | 1:48:43 AM | buy | $24.67 | $139.47 | 24.67 | 139.47 | 0.1769 | 4Hn7...59hF | |
| 10/21/2026 | 1:47:38 AM | buy | $25.91 | $139.45 | 25.91 | 139.45 | 0.1858 | 5T9D...dwV9 | |
| 10/21/2026 | 1:47:37 AM | buy | $30.01 | $139.44 | 30.01 | 139.44 | 0.2152 | F58X...dWCH | |
| 10/21/2026 | 1:46:00 AM | buy | $24.66 | $139.4 | 24.66 | 139.4 | 0.1769 | 41Zg...Q46y | |
| 10/21/2026 | 1:45:58 AM | buy | $32.02 | $139.39 | 32.02 | 139.39 | 0.2297 | 33yK...VK5j |