- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,765.36
- Pooled USDC:
- $140,576.53
JitoSOL/USDC price stats on Solana
As of September 5, 2026, the current price of JitoSOL token on DEX Orca is $132.35. JitoSOL price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 6040 trades with trading volume of $247,995.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,035,721,627.95. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $374,231.09. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $374,231.09.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6040 in the last 24 hours, 3237 of which are buy transactions, and 2803 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $247,995.10 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 132.35, captured at 2:03 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.35 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:00:24 AM | sell | $56.94 | $132.35 | 56.94 | 132.35 | 0.4302 | 4T1S...BRgQ | |
| 09/05/2026 | 2:00:23 AM | sell | $33.74 | $132.38 | 33.74 | 132.38 | 0.2549 | 67Yx...9umw | |
| 09/05/2026 | 2:00:23 AM | sell | $58.65 | $132.37 | 58.65 | 132.37 | 0.443 | 3DoU...x5Y1 | |
| 09/05/2026 | 1:58:38 AM | sell | $32.79 | $132.4 | 32.79 | 132.4 | 0.2477 | 4JBj...EhE3 | |
| 09/05/2026 | 1:58:31 AM | sell | $26.78 | $132.41 | 26.78 | 132.41 | 0.2023 | 47zx...2fd8 | |
| 09/05/2026 | 1:55:59 AM | sell | $15.71 | $132.41 | 15.71 | 132.41 | 0.1186 | 5jkL...pVZb | |
| 09/05/2026 | 1:55:26 AM | sell | $58.44 | $132.44 | 58.44 | 132.44 | 0.4412 | 3TxV...D7Fk | |
| 09/05/2026 | 1:55:27 AM | sell | $31.58 | $132.43 | 31.58 | 132.43 | 0.2384 | 5mdK...bUzR | |
| 09/05/2026 | 1:55:27 AM | sell | $18.74 | $132.42 | 18.74 | 132.42 | 0.1415 | 5A4q...T2Yi | |
| 09/05/2026 | 1:55:23 AM | sell | $9.73 | $132.45 | 9.73 | 132.45 | 0.07347 | 3Veg...iBXV | |
| 09/05/2026 | 1:54:40 AM | sell | $19.74 | $132.46 | 19.74 | 132.46 | 0.149 | 5Eu6...tT3e | |
| 09/05/2026 | 1:54:39 AM | sell | $21.46 | $132.47 | 21.46 | 132.47 | 0.1619 | 5ibY...9q27 | |
| 09/05/2026 | 1:54:34 AM | sell | $23.48 | $132.48 | 23.48 | 132.48 | 0.1772 | 3rik...cB97 | |
| 09/05/2026 | 1:54:29 AM | sell | $32.79 | $132.5 | 32.79 | 132.5 | 0.2475 | 4XSB...VwT3 | |
| 09/05/2026 | 1:52:17 AM | buy | $39.05 | $132.63 | 39.05 | 132.63 | 0.2944 | 4iVe...7yAC | |
| 09/05/2026 | 1:52:14 AM | buy | $30.57 | $132.62 | 30.57 | 132.62 | 0.2305 | 687a...chE9 | |
| 09/05/2026 | 1:52:14 AM | buy | $29.59 | $132.61 | 29.59 | 132.61 | 0.2231 | 2gCY...YWxT | |
| 09/05/2026 | 1:50:19 AM | sell | $39.6 | $132.48 | 39.6 | 132.48 | 0.2989 | 2heJ...Nt2U | |
| 09/05/2026 | 1:50:17 AM | sell | $23.48 | $132.49 | 23.48 | 132.49 | 0.1772 | Uxhf...3DDu | |
| 09/05/2026 | 1:48:38 AM | sell | $10 | $132.5 | 10 | 132.5 | 0.07548 | 23CB...vMoq |