- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,337.12
- Pooled USDC:
- $142,776.12
JitoSOL/USDC price stats on Solana
As of July 31, 2026, the current price of JitoSOL token on DEX Orca is $94.12. JitoSOL price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 3416 trades with trading volume of $112,981.04. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $723,444,822.00. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,763.58. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,763.58.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3416 in the last 24 hours, 1801 of which are buy transactions, and 1615 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $112,981.04 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.12, captured at 11:53 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.12 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:53:11 PM | buy | $9.48 | $94.12 | 9.48 | 94.12 | 0.1007 | 3RfV...jvGe | |
| 07/31/2026 | 11:53:11 PM | buy | $41.52 | $94.12 | 41.52 | 94.12 | 0.4411 | 58gE...zH3d | |
| 07/31/2026 | 11:52:51 PM | buy | $18.93 | $94.11 | 18.93 | 94.11 | 0.2012 | 2N7U...sntJ | |
| 07/31/2026 | 11:52:37 PM | buy | $0.09919 | $94.1 | 0.09919 | 94.1 | 0.001054 | 5uuz...JYjo | |
| 07/31/2026 | 11:52:37 PM | buy | $12.3 | $94.1 | 12.3 | 94.1 | 0.1307 | 2AYL...hi6d | |
| 07/31/2026 | 11:52:37 PM | buy | $18.93 | $94.11 | 18.93 | 94.11 | 0.2012 | 28y7...5zgs | |
| 07/31/2026 | 11:52:37 PM | buy | $21.84 | $94.1 | 21.84 | 94.1 | 0.2321 | pDtn...KdNm | |
| 07/31/2026 | 11:52:35 PM | buy | $0.09919 | $94.1 | 0.09919 | 94.1 | 0.001054 | 5PcC...VRcu | |
| 07/31/2026 | 11:52:29 PM | buy | $0.09919 | $94.1 | 0.09919 | 94.1 | 0.001054 | 5zsJ...3YQh | |
| 07/31/2026 | 11:52:27 PM | buy | $5.68 | $94.1 | 5.68 | 94.1 | 0.0604 | 3ssV...EVPH | |
| 07/31/2026 | 11:52:05 PM | buy | $21.84 | $94.08 | 21.84 | 94.08 | 0.2321 | 3E5L...G6af | |
| 07/31/2026 | 11:52:05 PM | buy | $41.5 | $94.09 | 41.5 | 94.09 | 0.4411 | 2XwX...zDJM | |
| 07/31/2026 | 11:52:05 PM | buy | $18.93 | $94.09 | 18.93 | 94.09 | 0.2012 | 2YDg...MeRA | |
| 07/31/2026 | 11:51:03 PM | sell | $22.66 | $94.01 | 22.66 | 94.01 | 0.2411 | 59K3...JK8o | |
| 07/31/2026 | 11:51:03 PM | sell | $21 | $94.01 | 21 | 94.01 | 0.2233 | 2V2R...QGQ5 | |
| 07/31/2026 | 11:51:03 PM | sell | $95.71 | $94 | 95.71 | 94 | 1.01 | 51Ur...F3E5 | |
| 07/31/2026 | 11:50:59 PM | sell | $21.12 | $94.02 | 21.12 | 94.02 | 0.2247 | 2kHQ...aucn | |
| 07/31/2026 | 11:50:59 PM | sell | $38.76 | $94.02 | 38.76 | 94.02 | 0.4122 | cqsy...S2BV | |
| 07/31/2026 | 11:48:15 PM | sell | $25.76 | $94.03 | 25.76 | 94.03 | 0.274 | 34n7...WVkD | |
| 07/31/2026 | 11:48:06 PM | sell | $15.1 | $94.04 | 15.1 | 94.04 | 0.1605 | tomp...Dr3T |