- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,471.73
- Pooled USDC:
- $172,547.82
JitoSOL/USDC price stats on Solana
As of September 19, 2026, the current price of JitoSOL token on DEX Orca is $145.36. JitoSOL price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 10163 trades with trading volume of $441,438.35. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,154,575,332.66. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $386,489.43. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $386,489.43.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10163 in the last 24 hours, 5455 of which are buy transactions, and 4708 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $441,438.35 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 145.36, captured at 11:43 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $145.36 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:56:24 AM | sell | $0.0218 | $145.36 | 0.0218 | 145.36 | 0.00015 | 5Sr9...n8AA | |
| 09/19/2026 | 10:55:21 AM | sell | $0.02182 | $145.52 | 0.02182 | 145.52 | 0.00015 | 5aNM...UQwi | |
| 09/19/2026 | 10:55:03 AM | buy | $43.21 | $145.66 | 43.21 | 145.66 | 0.2966 | 3caq...8mTL | |
| 09/19/2026 | 10:54:46 AM | sell | $0.02182 | $145.5 | 0.02182 | 145.5 | 0.00015 | 59xD...gdCU | |
| 09/19/2026 | 10:54:37 AM | sell | $0.02182 | $145.5 | 0.02182 | 145.5 | 0.00015 | 27CZ...rCXt | |
| 09/19/2026 | 10:54:27 AM | sell | $0.02182 | $145.5 | 0.02182 | 145.5 | 0.00015 | 5ke3...Ku5z | |
| 09/19/2026 | 10:52:25 AM | sell | $27.4 | $145.51 | 27.4 | 145.51 | 0.1883 | 3rfA...vvK8 | |
| 09/19/2026 | 10:52:24 AM | sell | $27.77 | $145.52 | 27.77 | 145.52 | 0.1908 | 2T22...Dn2t | |
| 09/19/2026 | 10:52:22 AM | sell | $0.631 | $145.52 | 0.631 | 145.52 | 0.004336 | 5UPX...ijxv | |
| 09/19/2026 | 10:51:55 AM | sell | $27.77 | $145.53 | 27.77 | 145.53 | 0.1908 | 64fF...9CFM | |
| 09/19/2026 | 10:51:50 AM | sell | $29.34 | $145.54 | 29.34 | 145.54 | 0.2016 | PtyF...N9Jy | |
| 09/19/2026 | 10:51:11 AM | sell | $27.77 | $145.57 | 27.77 | 145.57 | 0.1908 | k6EB...SQKo | |
| 09/19/2026 | 10:50:00 AM | sell | $18.84 | $145.58 | 18.84 | 145.58 | 0.1294 | 3RXz...CEBW | |
| 09/19/2026 | 10:47:25 AM | buy | $0.06882 | $145.74 | 0.06882 | 145.74 | 0.0004722 | 3FdC...fNb3 | |
| 09/19/2026 | 10:44:12 AM | buy | $0.007173 | $145.75 | 0.007173 | 145.75 | 0.00004921 | 3mhH...69s9 | |
| 09/19/2026 | 10:41:49 AM | sell | $24.41 | $145.68 | 24.41 | 145.68 | 0.1675 | 5nDV...BRKe | |
| 09/19/2026 | 10:41:49 AM | sell | $24.8 | $145.67 | 24.8 | 145.67 | 0.1702 | yQNV...S4Bk | |
| 09/19/2026 | 10:41:02 AM | sell | $2.33 | $145.69 | 2.33 | 145.69 | 0.01606 | f5fA...hfHg | |
| 09/19/2026 | 10:40:08 AM | sell | $34.94 | $145.7 | 34.94 | 145.7 | 0.2398 | 2wew...kS4z | |
| 09/19/2026 | 10:40:05 AM | sell | $11.02 | $145.7 | 11.02 | 145.7 | 0.07567 | 5R8H...2jrt |