- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,175.33
- Pooled USDC:
- $143,087.17
JitoSOL/USDC price stats on Solana
As of October 7, 2026, the current price of JitoSOL token on DEX Orca is $151.59. JitoSOL price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 4336 trades with trading volume of $178,996.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,212,554,955.25. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $321,259.92. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $321,259.92.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4336 in the last 24 hours, 2142 of which are buy transactions, and 2194 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $178,996.06 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 151.59, captured at 11:27 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $151.59 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:23:54 PM | sell | $1.52 | $151.59 | 1.52 | 151.59 | 0.01008 | 595W...zFRm | |
| 10/07/2026 | 11:23:54 PM | sell | $1.53 | $151.59 | 1.53 | 151.59 | 0.01009 | 62cp...Hh4p | |
| 10/07/2026 | 11:23:55 PM | sell | $1.52 | $151.59 | 1.52 | 151.59 | 0.01008 | 5iB7...pnZn | |
| 10/07/2026 | 11:23:54 PM | sell | $1.52 | $151.59 | 1.52 | 151.59 | 0.01008 | 59PD...ZsX9 | |
| 10/07/2026 | 11:21:27 PM | buy | $36.96 | $151.72 | 36.96 | 151.72 | 0.2436 | 3UmE...tNgR | |
| 10/07/2026 | 11:21:26 PM | buy | $19.39 | $151.71 | 19.39 | 151.71 | 0.1278 | 4T6a...ANE1 | |
| 10/07/2026 | 11:21:20 PM | buy | $50 | $151.67 | 50 | 151.67 | 0.3296 | 4fPg...oUB1 | |
| 10/07/2026 | 11:21:20 PM | buy | $27.84 | $151.66 | 27.84 | 151.66 | 0.1835 | 43YV...Y5Bj | |
| 10/07/2026 | 11:17:22 PM | buy | $20 | $151.59 | 20 | 151.59 | 0.1319 | VvSk...9ZUx | |
| 10/07/2026 | 11:17:11 PM | buy | $13.29 | $151.58 | 13.29 | 151.58 | 0.0877 | ZStw...tT5w | |
| 10/07/2026 | 11:17:10 PM | buy | $27.06 | $151.57 | 27.06 | 151.57 | 0.1785 | 5JEU...dw5R | |
| 10/07/2026 | 11:16:54 PM | buy | $26.49 | $151.55 | 26.49 | 151.55 | 0.1747 | 21V1...DJWM | |
| 10/07/2026 | 11:16:51 PM | buy | $50.1 | $151.54 | 50.1 | 151.54 | 0.3306 | 45sS...Htjp | |
| 10/07/2026 | 11:16:00 PM | buy | $23.72 | $151.49 | 23.72 | 151.49 | 0.1566 | CW28...6fgU | |
| 10/07/2026 | 11:15:58 PM | buy | $27.81 | $151.48 | 27.81 | 151.48 | 0.1835 | 4Bda...Tbvx | |
| 10/07/2026 | 11:15:58 PM | buy | $23.72 | $151.48 | 23.72 | 151.48 | 0.1566 | 5iob...VZx7 | |
| 10/07/2026 | 11:15:34 PM | buy | $27.8 | $151.46 | 27.8 | 151.46 | 0.1835 | 5kad...puV8 | |
| 10/07/2026 | 11:15:34 PM | buy | $23.72 | $151.45 | 23.72 | 151.45 | 0.1566 | 3DZ4...TYTP | |
| 10/07/2026 | 11:15:17 PM | buy | $26.12 | $151.43 | 26.12 | 151.43 | 0.1725 | 5D7t...y1QL | |
| 10/07/2026 | 11:15:15 PM | buy | $26.12 | $151.42 | 26.12 | 151.42 | 0.1725 | zEV2...3fkL |