- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,075.33
- Pooled USDC:
- $155,401
JitoSOL/USDC price stats on Solana
As of August 17, 2026, the current price of JitoSOL token on DEX Orca is $97.65. JitoSOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2664 trades with trading volume of $75,821.74. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $753,821,389.77. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $358,065.92. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $358,065.92.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2664 in the last 24 hours, 1388 of which are buy transactions, and 1276 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $75,821.74 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.65, captured at 3:29 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.65 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:28:43 AM | sell | $0.2238 | $97.65 | 0.2238 | 97.65 | 0.002292 | 2zPr...V2wr | |
| 08/17/2026 | 3:24:30 AM | sell | $1.45 | $97.65 | 1.45 | 97.65 | 0.01485 | 5BJM...BHN3 | |
| 08/17/2026 | 3:24:10 AM | sell | $1.45 | $97.65 | 1.45 | 97.65 | 0.01485 | q3to...aLVa | |
| 08/17/2026 | 3:24:08 AM | sell | $1.92 | $97.65 | 1.92 | 97.65 | 0.01969 | 2ur3...seRi | |
| 08/17/2026 | 3:24:04 AM | sell | $1.6 | $97.65 | 1.6 | 97.65 | 0.01638 | 3fDF...CzCG | |
| 08/17/2026 | 3:24:01 AM | sell | $1.45 | $97.65 | 1.45 | 97.65 | 0.01485 | 4iAD...w7EW | |
| 08/17/2026 | 3:23:58 AM | sell | $1.45 | $97.65 | 1.45 | 97.65 | 0.01485 | 2P4e...iRVi | |
| 08/17/2026 | 3:23:57 AM | sell | $2 | $97.65 | 2 | 97.65 | 0.02049 | JUXn...icKD | |
| 08/17/2026 | 3:23:53 AM | sell | $1.47 | $97.65 | 1.47 | 97.65 | 0.01505 | mYRr...e3wJ | |
| 08/17/2026 | 3:23:52 AM | sell | $1.45 | $97.65 | 1.45 | 97.65 | 0.01485 | 2WE2...Hoyq | |
| 08/17/2026 | 3:23:51 AM | sell | $1.5 | $97.65 | 1.5 | 97.65 | 0.01536 | miN5...dSfu | |
| 08/17/2026 | 3:23:48 AM | sell | $2 | $97.65 | 2 | 97.65 | 0.02049 | 5nNs...tTw3 | |
| 08/17/2026 | 3:23:46 AM | sell | $0.1186 | $97.65 | 0.1186 | 97.65 | 0.001215 | hqqR...VSLs | |
| 08/17/2026 | 3:23:46 AM | sell | $1.47 | $97.65 | 1.47 | 97.65 | 0.01506 | aeL2...T1oF | |
| 08/17/2026 | 3:23:42 AM | sell | $1.47 | $97.65 | 1.47 | 97.65 | 0.01505 | 5M3X...NVvq | |
| 08/17/2026 | 3:23:40 AM | sell | $1.45 | $97.65 | 1.45 | 97.65 | 0.01485 | 3iu3...UGWy | |
| 08/17/2026 | 3:23:36 AM | sell | $1.45 | $97.65 | 1.45 | 97.65 | 0.01485 | 2xwb...MPE9 | |
| 08/17/2026 | 3:23:33 AM | sell | $1.98 | $97.65 | 1.98 | 97.65 | 0.02034 | 48U4...LkzU | |
| 08/17/2026 | 3:23:32 AM | sell | $2.39 | $97.66 | 2.39 | 97.66 | 0.02451 | 43u7...bhCy | |
| 08/17/2026 | 3:23:31 AM | sell | $1.47 | $97.66 | 1.47 | 97.66 | 0.01505 | 3i6r...RUEM |