- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,019.14
- Pooled USDC:
- $150,142.39
JitoSOL/USDC price stats on Solana
As of July 1, 2026, the current price of JitoSOL token on DEX Orca is $98.09. JitoSOL price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 11490 trades with trading volume of $538,684.82. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $751,293,223.53. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $348,207.47. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $348,207.47.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11490 in the last 24 hours, 5955 of which are buy transactions, and 5535 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $538,684.82 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.09, captured at 2:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.09 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:15:18 PM | sell | $1.05 | $98.09 | 1.05 | 98.09 | 0.01072 | 2xuV...zB9y | |
| 07/01/2026 | 2:15:17 PM | buy | $102.21 | $98.16 | 102.21 | 98.16 | 1.04 | 3rDL...wePn | |
| 07/01/2026 | 2:15:17 PM | buy | $47.22 | $98.18 | 47.22 | 98.18 | 0.481 | 5o6w...F29b | |
| 07/01/2026 | 2:15:01 PM | buy | $18.3 | $98.15 | 18.3 | 98.15 | 0.1865 | 5aEn...sSHb | |
| 07/01/2026 | 2:15:01 PM | buy | $18.3 | $98.13 | 18.3 | 98.13 | 0.1865 | gzVJ...XiTF | |
| 07/01/2026 | 2:15:01 PM | buy | $18.3 | $98.14 | 18.3 | 98.14 | 0.1865 | arAU...tgvf | |
| 07/01/2026 | 2:15:01 PM | buy | $18.3 | $98.13 | 18.3 | 98.13 | 0.1865 | 2hPC...bu4K | |
| 07/01/2026 | 2:15:01 PM | buy | $18.3 | $98.14 | 18.3 | 98.14 | 0.1865 | 37zV...3dQJ | |
| 07/01/2026 | 2:15:01 PM | buy | $26.38 | $98.15 | 26.38 | 98.15 | 0.2688 | 4T8H...uFQJ | |
| 07/01/2026 | 2:14:57 PM | buy | $44.34 | $98.12 | 44.34 | 98.12 | 0.4518 | 5nGH...v8pU | |
| 07/01/2026 | 2:14:53 PM | buy | $96.18 | $98.11 | 96.18 | 98.11 | 0.9804 | 2HRa...U6nJ | |
| 07/01/2026 | 2:14:52 PM | buy | $47.17 | $98.08 | 47.17 | 98.08 | 0.481 | 2hUb...jTJH | |
| 07/01/2026 | 2:14:15 PM | sell | $87.16 | $97.98 | 87.16 | 97.98 | 0.8895 | 5fbm...36CQ | |
| 07/01/2026 | 2:14:15 PM | sell | $89.95 | $98 | 89.95 | 98 | 0.9177 | 5qWq...5CAs | |
| 07/01/2026 | 2:14:08 PM | buy | $49.23 | $98.09 | 49.23 | 98.09 | 0.5019 | 2smm...MFxC | |
| 07/01/2026 | 2:13:45 PM | buy | $30 | $98.07 | 30 | 98.07 | 0.3058 | 5Jcd...vkVX | |
| 07/01/2026 | 2:13:42 PM | buy | $37.75 | $98.06 | 37.75 | 98.06 | 0.3849 | 22Tm...AxXW | |
| 07/01/2026 | 2:13:42 PM | buy | $27.43 | $98.06 | 27.43 | 98.06 | 0.2797 | 3ePC...NFWR | |
| 07/01/2026 | 2:13:36 PM | buy | $27.42 | $98.05 | 27.42 | 98.05 | 0.2797 | 5KLX...WWyF | |
| 07/01/2026 | 2:13:32 PM | buy | $9.68 | $98.03 | 9.68 | 98.03 | 0.09874 | 2bqB...Aio3 |