- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,710.35
- Pooled USDC:
- $144,064.71
JitoSOL/USDC price stats on Solana
As of September 8, 2026, the current price of JitoSOL token on DEX Orca is $134.22. JitoSOL price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 5588 trades with trading volume of $185,323.15. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,061,674,887.76. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $373,638.28. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $373,638.28.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5588 in the last 24 hours, 2911 of which are buy transactions, and 2677 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $185,323.15 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 134.22, captured at 3:09 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $134.22 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:09:10 AM | buy | $18.44 | $134.22 | 18.44 | 134.22 | 0.1374 | 4oXx...wRqK | |
| 09/08/2026 | 3:09:10 AM | buy | $29.42 | $134.21 | 29.42 | 134.21 | 0.2192 | 2jLV...cCTB | |
| 09/08/2026 | 3:09:02 AM | buy | $48.19 | $134.2 | 48.19 | 134.2 | 0.359 | 2a4r...VRuN | |
| 09/08/2026 | 3:09:00 AM | buy | $24.37 | $134.16 | 24.37 | 134.16 | 0.1816 | 4dKw...oX43 | |
| 09/08/2026 | 3:09:00 AM | buy | $36.84 | $134.15 | 36.84 | 134.15 | 0.2746 | 4UJw...bdgZ | |
| 09/08/2026 | 3:09:00 AM | buy | $24.37 | $134.14 | 24.37 | 134.14 | 0.1816 | 6442...LtWF | |
| 09/08/2026 | 3:08:02 AM | sell | $23.68 | $134.01 | 23.68 | 134.01 | 0.1767 | 53oT...a2CS | |
| 09/08/2026 | 3:08:00 AM | sell | $97.88 | $134.03 | 97.88 | 134.03 | 0.7302 | DMtM...FR1x | |
| 09/08/2026 | 3:07:59 AM | sell | $43.21 | $134.05 | 43.21 | 134.05 | 0.3223 | 5Mbw...g2u6 | |
| 09/08/2026 | 3:07:58 AM | sell | $24.2 | $134.06 | 24.2 | 134.06 | 0.1805 | 3Djd...zrsc | |
| 09/08/2026 | 3:07:58 AM | sell | $21 | $134.07 | 21 | 134.07 | 0.1566 | 3Goh...U1B5 | |
| 09/08/2026 | 3:07:56 AM | sell | $22.12 | $134.08 | 22.12 | 134.08 | 0.165 | 2CKx...WR4d | |
| 09/08/2026 | 3:07:44 AM | sell | $54.8 | $134.09 | 54.8 | 134.09 | 0.4086 | 3zgD...i3cq | |
| 09/08/2026 | 3:06:21 AM | buy | $38.41 | $134.23 | 38.41 | 134.23 | 0.2862 | 5GL7...F8hg | |
| 09/08/2026 | 3:06:20 AM | buy | $38.42 | $134.22 | 38.42 | 134.22 | 0.2862 | 5Y9j...bL4r | |
| 09/08/2026 | 3:04:35 AM | sell | $18.2 | $134.08 | 18.2 | 134.08 | 0.1357 | 2LFG...xGZK | |
| 09/08/2026 | 3:04:31 AM | sell | $29.16 | $134.09 | 29.16 | 134.09 | 0.2175 | 2m8S...E7Y1 | |
| 09/08/2026 | 3:04:29 AM | sell | $20.45 | $134.09 | 20.45 | 134.09 | 0.1525 | 4hyx...oXie | |
| 09/08/2026 | 3:04:29 AM | sell | $39.6 | $134.1 | 39.6 | 134.1 | 0.2953 | 5d9L...pfnR | |
| 09/08/2026 | 3:04:27 AM | sell | $33.34 | $134.14 | 33.34 | 134.14 | 0.2485 | 3eNn...wf1t |