- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,501.44
- Pooled USDC:
- $82,831.76
JitoSOL/USDC price stats on Solana
As of February 12, 2026, the current price of JitoSOL token on DEX Orca is $102.28. JitoSOL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 11693 trades with trading volume of $772,645.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,083,822,868.42. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $338,696.92. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $338,696.92.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11693 in the last 24 hours, 6137 of which are buy transactions, and 5556 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $772,645.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 102.28, captured at 1:13 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $102.28 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:13:26 PM | buy | $81.17 | $102.28 | 81.17 | 102.28 | 0.7935 | 4Sw8...39o6 | |
| 02/12/2026 | 1:13:24 PM | buy | $52.34 | $102.27 | 52.34 | 102.27 | 0.5118 | 322z...E6sa | |
| 02/12/2026 | 1:13:21 PM | buy | $28.09 | $102.26 | 28.09 | 102.26 | 0.2747 | 4oNf...7Ux4 | |
| 02/12/2026 | 1:11:03 PM | sell | $52.46 | $102.16 | 52.46 | 102.16 | 0.5135 | 5mPZ...CLgE | |
| 02/12/2026 | 1:11:02 PM | sell | $118.94 | $102.18 | 118.94 | 102.18 | 1.16 | 5xk9...bwJn | |
| 02/12/2026 | 1:11:02 PM | sell | $48.53 | $102.2 | 48.53 | 102.2 | 0.4749 | 3HfS...nVPq | |
| 02/12/2026 | 1:10:35 PM | buy | $114.51 | $102.29 | 114.51 | 102.29 | 1.11 | 23Xm...eWH7 | |
| 02/12/2026 | 1:10:08 PM | buy | $12.89 | $102.28 | 12.89 | 102.28 | 0.126 | 5Guk...Xxys | |
| 02/12/2026 | 1:09:37 PM | buy | $12 | $102.27 | 12 | 102.27 | 0.1173 | s8zA...oidR | |
| 02/12/2026 | 1:09:29 PM | buy | $3 | $102.27 | 3 | 102.27 | 0.02941 | 4Dkn...CoTq | |
| 02/12/2026 | 1:09:24 PM | buy | $195.32 | $102.25 | 195.32 | 102.25 | 1.91 | 5VqJ...BBk7 | |
| 02/12/2026 | 1:09:23 PM | buy | $11 | $102.23 | 11 | 102.23 | 0.1075 | 2yf2...wZA3 | |
| 02/12/2026 | 1:09:23 PM | buy | $6.61 | $102.23 | 6.61 | 102.23 | 0.06472 | SCbW...og6F | |
| 02/12/2026 | 1:09:16 PM | buy | $259.47 | $102.2 | 259.47 | 102.2 | 2.53 | 31UN...Ryck | |
| 02/12/2026 | 1:09:14 PM | sell | $146.27 | $102.08 | 146.27 | 102.08 | 1.43 | 3VJy...vRzS | |
| 02/12/2026 | 1:09:10 PM | sell | $17.16 | $102.1 | 17.16 | 102.1 | 0.1681 | 5gJC...6pUb | |
| 02/12/2026 | 1:09:10 PM | sell | $0.1122 | $102.1 | 0.1122 | 102.1 | 0.001099 | 4Hti...Aaxd | |
| 02/12/2026 | 1:09:07 PM | buy | $344.33 | $102.14 | 344.33 | 102.14 | 3.37 | 5Mpw...d4LK | |
| 02/12/2026 | 1:09:07 PM | buy | $114.51 | $102.19 | 114.51 | 102.19 | 1.12 | 2X96...LRux | |
| 02/12/2026 | 1:09:07 PM | buy | $150.75 | $102.09 | 150.75 | 102.09 | 1.47 | 22aL...Dcrv |