- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,720.22
- Pooled USDC:
- $144,171.51
JitoSOL/USDC price stats on Solana
As of August 28, 2026, the current price of JitoSOL token on DEX Orca is $134.31. JitoSOL price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 14987 trades with trading volume of $911,492.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,039,995,624.79. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $375,228.66. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $375,228.66.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 14987 in the last 24 hours, 7700 of which are buy transactions, and 7287 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $911,492.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 134.31, captured at 10:04 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $134.31 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:04:21 PM | buy | $21.74 | $134.31 | 21.74 | 134.31 | 0.1618 | 4QpB...nVkY | |
| 08/28/2026 | 10:04:20 PM | buy | $23.93 | $134.3 | 23.93 | 134.3 | 0.1782 | 4n3z...wxJP | |
| 08/28/2026 | 10:04:18 PM | buy | $33.84 | $134.29 | 33.84 | 134.29 | 0.2519 | 4QUu...M4Zc | |
| 08/28/2026 | 10:04:18 PM | buy | $25.87 | $134.28 | 25.87 | 134.28 | 0.1926 | 5uo1...5WDR | |
| 08/28/2026 | 10:02:46 PM | sell | $41.07 | $134.15 | 41.07 | 134.15 | 0.3062 | 4BmP...2NiQ | |
| 08/28/2026 | 10:02:44 PM | sell | $49.38 | $134.17 | 49.38 | 134.17 | 0.368 | 2ies...unBW | |
| 08/28/2026 | 10:02:44 PM | sell | $30.81 | $134.18 | 30.81 | 134.18 | 0.2296 | 23eG...AwnT | |
| 08/28/2026 | 10:02:42 PM | sell | $71.95 | $134.2 | 71.95 | 134.2 | 0.5361 | YjaD...9qt3 | |
| 08/28/2026 | 10:00:32 PM | buy | $15.53 | $134.34 | 15.53 | 134.34 | 0.1156 | 2mcU...rL7D | |
| 08/28/2026 | 10:00:30 PM | buy | $19.55 | $134.34 | 19.55 | 134.34 | 0.1455 | 2Hii...3qWW | |
| 08/28/2026 | 10:00:26 PM | buy | $56.11 | $134.33 | 56.11 | 134.33 | 0.4177 | 5nVj...cbnP | |
| 08/28/2026 | 10:00:25 PM | sell | $0.7193 | $134.18 | 0.7193 | 134.18 | 0.005361 | 57DQ...VDmp | |
| 08/28/2026 | 10:00:25 PM | buy | $23.71 | $134.31 | 23.71 | 134.31 | 0.1765 | 3DXF...P6Eb | |
| 08/28/2026 | 10:00:21 PM | buy | $31.11 | $134.3 | 31.11 | 134.3 | 0.2316 | 3FKi...V2of | |
| 08/28/2026 | 10:00:19 PM | buy | $55.08 | $134.29 | 55.08 | 134.29 | 0.4101 | 4Eyg...Y9oM | |
| 08/28/2026 | 10:00:17 PM | buy | $6.06 | $134.28 | 6.06 | 134.28 | 0.04518 | 642d...1ra4 | |
| 08/28/2026 | 10:00:15 PM | buy | $18.68 | $134.27 | 18.68 | 134.27 | 0.1391 | 3xB5...vdee | |
| 08/28/2026 | 10:00:14 PM | buy | $79.32 | $134.26 | 79.32 | 134.26 | 0.5908 | ZqNA...QJ9C | |
| 08/28/2026 | 10:00:02 PM | buy | $27.22 | $134.24 | 27.22 | 134.24 | 0.2028 | 2tZX...b5av | |
| 08/28/2026 | 10:00:00 PM | buy | $62.07 | $134.22 | 62.07 | 134.22 | 0.4624 | 86nP...NzkL |