Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,081.52
- Pooled USDC:
- $153,576.29
JitoSOL/USDC price stats on Solana
As of August 17, 2026, the current price of JitoSOL token on DEX Orca is $97.48. JitoSOL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3272 trades with trading volume of $91,851.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $752,581,505.49. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $356,495.04. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $356,495.04.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3272 in the last 24 hours, 1675 of which are buy transactions, and 1597 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $91,851.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.48, captured at 9:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.48 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:37:06 AM | sell | $0.07527 | $97.48 | 0.07527 | 97.48 | 0.0007721 | 62yW...9veg | |
| 08/17/2026 | 9:33:30 AM | sell | $22.57 | $97.48 | 22.57 | 97.48 | 0.2315 | 2VX8...Rqgv | |
| 08/17/2026 | 9:29:27 AM | buy | $24.79 | $97.58 | 24.79 | 97.58 | 0.254 | 3TJF...ZC6w | |
| 08/17/2026 | 9:29:25 AM | buy | $29.87 | $97.58 | 29.87 | 97.58 | 0.3061 | SctX...SeKA | |
| 08/17/2026 | 9:29:25 AM | buy | $27.94 | $97.57 | 27.94 | 97.57 | 0.2864 | 3xcF...bBDX | |
| 08/17/2026 | 9:29:20 AM | buy | $23.27 | $97.56 | 23.27 | 97.56 | 0.2385 | 3AFf...skQ9 | |
| 08/17/2026 | 9:29:17 AM | buy | $0.03774 | $97.56 | 0.03774 | 97.56 | 0.0003868 | 4tjN...Ls5Y | |
| 08/17/2026 | 9:29:10 AM | buy | $22.23 | $97.56 | 22.23 | 97.56 | 0.2279 | 4M3c...YodX | |
| 08/17/2026 | 9:28:51 AM | buy | $34.34 | $97.55 | 34.34 | 97.55 | 0.352 | bgc6...tvQc | |
| 08/17/2026 | 9:28:43 AM | buy | $0.007643 | $97.55 | 0.007643 | 97.55 | 0.00007834 | 3Ag7...KV6y | |
| 08/17/2026 | 9:27:40 AM | buy | $0.06547 | $97.55 | 0.06547 | 97.55 | 0.0006711 | 52hf...mToo | |
| 08/17/2026 | 9:27:03 AM | buy | $0.2712 | $97.55 | 0.2712 | 97.55 | 0.00278 | 5LPR...eQhp | |
| 08/17/2026 | 9:26:46 AM | buy | $19.8 | $97.55 | 19.8 | 97.55 | 0.2029 | 3ddF...eeEE | |
| 08/17/2026 | 9:26:44 AM | buy | $9.9 | $97.54 | 9.9 | 97.54 | 0.1014 | 4SLk...Xym2 | |
| 08/17/2026 | 9:26:42 AM | buy | $9.66 | $97.54 | 9.66 | 97.54 | 0.09902 | 37KQ...Xx17 | |
| 08/17/2026 | 9:26:42 AM | buy | $15.46 | $97.54 | 15.46 | 97.54 | 0.1584 | 3yS4...jAC2 | |
| 08/17/2026 | 9:26:42 AM | buy | $14.85 | $97.54 | 14.85 | 97.54 | 0.1522 | 5YmQ...wXnD | |
| 08/17/2026 | 9:25:56 AM | buy | $32.36 | $97.53 | 32.36 | 97.53 | 0.3318 | 5S9m...79Vh | |
| 08/17/2026 | 9:25:52 AM | buy | $34.33 | $97.53 | 34.33 | 97.53 | 0.352 | 2Lb9...CU85 | |
| 08/17/2026 | 9:25:49 AM | buy | $21.97 | $97.52 | 21.97 | 97.52 | 0.2252 | opcg...xbXV |