- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,244.97
- Pooled USDC:
- $151,467.71
JitoSOL/USDC price stats on Solana
As of July 31, 2026, the current price of JitoSOL token on DEX Orca is $95.67. JitoSOL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2807 trades with trading volume of $100,341.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $736,355,732.08. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,262.51. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,262.51.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2807 in the last 24 hours, 1280 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $100,341.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.67, captured at 3:00 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.67 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:55:32 AM | sell | $71.82 | $95.69 | 71.82 | 95.69 | 0.7505 | 66BU...EWfK | |
| 07/31/2026 | 2:55:33 AM | sell | $78.83 | $95.67 | 78.83 | 95.67 | 0.8239 | 2UQi...uA4Z | |
| 07/31/2026 | 2:55:27 AM | sell | $48.15 | $95.72 | 48.15 | 95.72 | 0.503 | 3vLC...5sZJ | |
| 07/31/2026 | 2:55:27 AM | sell | $110.06 | $95.7 | 110.06 | 95.7 | 1.15 | 4hiW...iGuV | |
| 07/31/2026 | 2:55:27 AM | sell | $1.57 | $95.69 | 1.57 | 95.69 | 0.01641 | 5cC9...neMq | |
| 07/31/2026 | 2:55:03 AM | sell | $23.9 | $95.73 | 23.9 | 95.73 | 0.2496 | 3Ncj...ZKLD | |
| 07/31/2026 | 2:53:28 AM | buy | $19.28 | $95.82 | 19.28 | 95.82 | 0.2012 | 2ryy...WECt | |
| 07/31/2026 | 2:53:16 AM | buy | $4.75 | $95.82 | 4.75 | 95.82 | 0.04956 | 5q4m...368w | |
| 07/31/2026 | 2:53:13 AM | buy | $19.28 | $95.8 | 19.28 | 95.8 | 0.2012 | 96VF...pBtV | |
| 07/31/2026 | 2:53:13 AM | buy | $20.02 | $95.8 | 20.02 | 95.8 | 0.209 | 2T1i...Vehg | |
| 07/31/2026 | 2:53:13 AM | buy | $23.73 | $95.8 | 23.73 | 95.8 | 0.2476 | 2D8p...masM | |
| 07/31/2026 | 2:53:13 AM | buy | $25.95 | $95.79 | 25.95 | 95.79 | 0.2709 | 24RE...MRTb | |
| 07/31/2026 | 2:53:13 AM | buy | $9.76 | $95.81 | 9.76 | 95.81 | 0.1018 | 2njB...gSLK | |
| 07/31/2026 | 2:53:07 AM | buy | $28.17 | $95.79 | 28.17 | 95.79 | 0.2941 | 2v7o...L1Wg | |
| 07/31/2026 | 2:49:41 AM | sell | $30.16 | $95.69 | 30.16 | 95.69 | 0.3152 | 5fkt...aQhG | |
| 07/31/2026 | 2:49:22 AM | sell | $97.66 | $95.7 | 97.66 | 95.7 | 1.02 | TjpF...SGba | |
| 07/31/2026 | 2:49:16 AM | sell | $26.24 | $95.73 | 26.24 | 95.73 | 0.2741 | EPUp...6ibj | |
| 07/31/2026 | 2:49:15 AM | sell | $26.24 | $95.73 | 26.24 | 95.73 | 0.2741 | qp3x...HrGz | |
| 07/31/2026 | 2:48:05 AM | buy | $19.06 | $95.83 | 19.06 | 95.83 | 0.1988 | mSXC...ic8s | |
| 07/31/2026 | 2:47:59 AM | buy | $19.6 | $95.83 | 19.6 | 95.83 | 0.2045 | 3Fb5...hoKq |