- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,976.73
- Pooled USDC:
- $167,516.5
JitoSOL/USDC price stats on Solana
As of July 23, 2026, the current price of JitoSOL token on DEX Orca is $100.08. JitoSOL price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3934 trades with trading volume of $163,054.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $778,215,325.28. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,362.39. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,362.39.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3934 in the last 24 hours, 2003 of which are buy transactions, and 1931 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $163,054.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.08, captured at 5:59 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.08 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:59:03 AM | buy | $7.63 | $100.08 | 7.63 | 100.08 | 0.07628 | 5QMW...hyY1 | |
| 07/23/2026 | 5:56:00 AM | buy | $0.1145 | $100.07 | 0.1145 | 100.07 | 0.001144 | 4yRe...xDSx | |
| 07/23/2026 | 5:50:13 AM | sell | $63.65 | $99.99 | 63.65 | 99.99 | 0.6366 | 5zsb...HLZY | |
| 07/23/2026 | 5:50:14 AM | sell | $29.44 | $99.98 | 29.44 | 99.98 | 0.2944 | 4hfA...vKT4 | |
| 07/23/2026 | 5:50:14 AM | sell | $29.15 | $99.98 | 29.15 | 99.98 | 0.2915 | 56AM...jcRW | |
| 07/23/2026 | 5:50:12 AM | sell | $17.86 | $100 | 17.86 | 100 | 0.1786 | 2t9K...u4SK | |
| 07/23/2026 | 5:50:12 AM | sell | $34.01 | $100.01 | 34.01 | 100.01 | 0.3401 | 5CqT...pdX5 | |
| 07/23/2026 | 5:50:12 AM | sell | $23.3 | $100 | 23.3 | 100 | 0.233 | 4uEW...MPcB | |
| 07/23/2026 | 5:49:51 AM | sell | $10.78 | $100.01 | 10.78 | 100.01 | 0.1078 | 4Nsw...cXMR | |
| 07/23/2026 | 5:49:48 AM | sell | $16.59 | $100.01 | 16.59 | 100.01 | 0.1659 | 3P3U...62hQ | |
| 07/23/2026 | 5:49:47 AM | sell | $45.7 | $100.02 | 45.7 | 100.02 | 0.4569 | HcLs...r1ob | |
| 07/23/2026 | 5:49:45 AM | sell | $67.2 | $100.04 | 67.2 | 100.04 | 0.6717 | 4y8w...aQY3 | |
| 07/23/2026 | 5:49:47 AM | sell | $67.77 | $100.03 | 67.77 | 100.03 | 0.6775 | fp5h...baS3 | |
| 07/23/2026 | 5:49:45 AM | sell | $40.59 | $100.05 | 40.59 | 100.05 | 0.4057 | 58uy...upPi | |
| 07/23/2026 | 5:49:43 AM | sell | $36.46 | $100.06 | 36.46 | 100.06 | 0.3643 | 5wZc...TuW6 | |
| 07/23/2026 | 5:49:42 AM | sell | $24.02 | $100.07 | 24.02 | 100.07 | 0.24 | 5oCz...Garm | |
| 07/23/2026 | 5:49:42 AM | sell | $17.86 | $100.07 | 17.86 | 100.07 | 0.1785 | 5CEu...pwqJ | |
| 07/23/2026 | 5:49:41 AM | sell | $41.2 | $100.08 | 41.2 | 100.08 | 0.4116 | 2qMH...vD6E | |
| 07/23/2026 | 5:49:40 AM | sell | $17.86 | $100.08 | 17.86 | 100.08 | 0.1784 | 8yyR...4FWc | |
| 07/23/2026 | 5:49:40 AM | sell | $17.86 | $100.09 | 17.86 | 100.09 | 0.1784 | 2YSF...gDt9 |