- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,775.17
- Pooled USDC:
- $199,810.82
JitoSOL/USDC price stats on Solana
As of November 26, 2025, the current price of JitoSOL token on DEX Orca is $173.14. JitoSOL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 9562 trades with trading volume of $552,337.80. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,942,953,552.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $507,169.52. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $507,169.52.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9562 in the last 24 hours, 4781 of which are buy transactions, and 4781 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $552,337.80 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 173.14, captured at 3:07 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $173.14 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:06:36 AM | sell | $20.8 | $173.14 | 20.8 | 173.14 | 0.1201 | sjcX...sYub | |
| 11/26/2025 | 3:06:34 AM | sell | $49.42 | $173.15 | 49.42 | 173.15 | 0.2854 | 5tXh...sSPz | |
| 11/26/2025 | 3:06:01 AM | sell | $32.6 | $173.18 | 32.6 | 173.18 | 0.1882 | 58Ye...MzBm | |
| 11/26/2025 | 3:06:02 AM | sell | $63.13 | $173.17 | 63.13 | 173.17 | 0.3645 | 26T1...kD2P | |
| 11/26/2025 | 3:03:01 AM | sell | $66.89 | $173.2 | 66.89 | 173.2 | 0.3862 | 2yBd...9tZa | |
| 11/26/2025 | 3:02:58 AM | sell | $19.88 | $173.23 | 19.88 | 173.23 | 0.1147 | 3kvG...N9xL | |
| 11/26/2025 | 3:02:58 AM | sell | $42.17 | $173.24 | 42.17 | 173.24 | 0.2434 | 5wP7...EzYt | |
| 11/26/2025 | 3:02:58 AM | sell | $55 | $173.22 | 55 | 173.22 | 0.3175 | 641H...wn3P | |
| 11/26/2025 | 3:02:27 AM | buy | $146.9 | $173.4 | 146.9 | 173.4 | 0.8471 | 2Lmd...K92U | |
| 11/26/2025 | 3:02:22 AM | buy | $1.36 | $173.37 | 1.36 | 173.37 | 0.007899 | 4NgV...HmM3 | |
| 11/26/2025 | 3:02:17 AM | buy | $81.34 | $173.36 | 81.34 | 173.36 | 0.4691 | 2DwA...AXgi | |
| 11/26/2025 | 3:02:13 AM | buy | $4.98 | $173.35 | 4.98 | 173.35 | 0.02875 | 2m8R...zYQY | |
| 11/26/2025 | 3:01:34 AM | buy | $12.77 | $173.34 | 12.77 | 173.34 | 0.07371 | 3sT6...LGJG | |
| 11/26/2025 | 3:01:32 AM | buy | $72.24 | $173.33 | 72.24 | 173.33 | 0.4168 | fG3Q...Kxky | |
| 11/26/2025 | 3:00:37 AM | sell | $130.22 | $173.16 | 130.22 | 173.16 | 0.7519 | 38wR...69Yt | |
| 11/26/2025 | 2:59:15 AM | sell | $42.79 | $173.19 | 42.79 | 173.19 | 0.247 | 4Jhm...HisK | |
| 11/26/2025 | 2:59:10 AM | sell | $29.73 | $173.2 | 29.73 | 173.2 | 0.1716 | 2zej...uhYb | |
| 11/26/2025 | 2:59:10 AM | sell | $47.05 | $173.22 | 47.05 | 173.22 | 0.2716 | 4g9E...X9jY | |
| 11/26/2025 | 2:59:08 AM | sell | $17.76 | $173.23 | 17.76 | 173.23 | 0.1025 | VsUm...pwQJ | |
| 11/26/2025 | 2:58:50 AM | sell | $55.81 | $173.24 | 55.81 | 173.24 | 0.3222 | Tnbo...rTUF |