- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,087.13
- Pooled USDC:
- $156,988.37
JitoSOL/USDC price stats on Solana
As of July 27, 2026, the current price of JitoSOL token on DEX Orca is $97.83. JitoSOL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 4592 trades with trading volume of $180,694.68. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $753,529,417.20. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,183.02. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,183.02.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4592 in the last 24 hours, 2628 of which are buy transactions, and 1964 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $180,694.68 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.83, captured at 7:44 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.83 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:43:22 PM | sell | $15.45 | $97.83 | 15.45 | 97.83 | 0.1579 | 5rSw...RZbC | |
| 07/27/2026 | 7:42:59 PM | sell | $17.41 | $97.83 | 17.41 | 97.83 | 0.178 | 5pSC...Drdj | |
| 07/27/2026 | 7:42:55 PM | sell | $27.25 | $97.84 | 27.25 | 97.84 | 0.2785 | 2Nvr...k5HC | |
| 07/27/2026 | 7:42:45 PM | sell | $17.35 | $97.85 | 17.35 | 97.85 | 0.1773 | Zv34...m4FK | |
| 07/27/2026 | 7:41:46 PM | sell | $10.15 | $97.85 | 10.15 | 97.85 | 0.1037 | 5f2i...knGX | |
| 07/27/2026 | 7:40:16 PM | sell | $38.62 | $97.86 | 38.62 | 97.86 | 0.3946 | QxnS...4Hpc | |
| 07/27/2026 | 7:40:15 PM | sell | $17.35 | $97.86 | 17.35 | 97.86 | 0.1773 | 3iit...nPi8 | |
| 07/27/2026 | 7:39:23 PM | sell | $33.77 | $97.88 | 33.77 | 97.88 | 0.345 | 63WJ...RApQ | |
| 07/27/2026 | 7:39:23 PM | sell | $51.75 | $97.87 | 51.75 | 97.87 | 0.5287 | 3b8i...svDn | |
| 07/27/2026 | 7:38:23 PM | sell | $39.41 | $97.89 | 39.41 | 97.89 | 0.4026 | 3X7Z...Gcbu | |
| 07/27/2026 | 7:38:21 PM | sell | $39.41 | $97.9 | 39.41 | 97.9 | 0.4026 | 43uD...28UD | |
| 07/27/2026 | 7:38:20 PM | sell | $17.35 | $97.9 | 17.35 | 97.9 | 0.1772 | LJWK...Uat3 | |
| 07/27/2026 | 7:38:19 PM | sell | $28.1 | $97.91 | 28.1 | 97.91 | 0.287 | DtRV...CoXa | |
| 07/27/2026 | 7:38:15 PM | sell | $83.22 | $97.92 | 83.22 | 97.92 | 0.8498 | 5846...WUr8 | |
| 07/27/2026 | 7:37:45 PM | sell | $10.17 | $97.93 | 10.17 | 97.93 | 0.1039 | 3ugw...Q1Fm | |
| 07/27/2026 | 7:36:25 PM | buy | $1 | $98.03 | 1 | 98.03 | 0.0102 | 3rKD...XpQi | |
| 07/27/2026 | 7:36:18 PM | buy | $1 | $98.03 | 1 | 98.03 | 0.0102 | 3UKi...Gjvx | |
| 07/27/2026 | 7:34:48 PM | buy | $21.25 | $98.03 | 21.25 | 98.03 | 0.2168 | 44j8...DaPt | |
| 07/27/2026 | 7:34:47 PM | buy | $31.12 | $98.02 | 31.12 | 98.02 | 0.3174 | 3U4P...52WR | |
| 07/27/2026 | 7:34:46 PM | buy | $42.51 | $98.02 | 42.51 | 98.02 | 0.4336 | 2Qfn...7eGm |