- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,658.54
- Pooled USDC:
- $155,090.98
JitoSOL/USDC price stats on Solana
As of September 6, 2026, the current price of JitoSOL token on DEX Orca is $137.12. JitoSOL price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 4621 trades with trading volume of $218,701.92. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,081,811,136.13. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $382,518.38. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $382,518.38.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4621 in the last 24 hours, 2489 of which are buy transactions, and 2132 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $218,701.92 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 137.12, captured at 5:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $137.12 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:13:59 AM | sell | $23.97 | $137.12 | 23.97 | 137.12 | 0.1748 | 2WuL...dJ48 | |
| 09/06/2026 | 5:12:17 AM | sell | $1.3 | $137.12 | 1.3 | 137.12 | 0.00951 | 123A...suyC | |
| 09/06/2026 | 5:11:01 AM | sell | $18.17 | $137.42 | 18.17 | 137.42 | 0.1322 | 48wz...f4RR | |
| 09/06/2026 | 5:11:49 AM | sell | $44.19 | $137.17 | 44.19 | 137.17 | 0.3221 | 4p6R...4UXv | |
| 09/06/2026 | 5:11:51 AM | sell | $32.83 | $137.16 | 32.83 | 137.16 | 0.2394 | 3scB...zzBr | |
| 09/06/2026 | 5:11:31 AM | sell | $10.75 | $137.29 | 10.75 | 137.29 | 0.07835 | 4B2v...8sPS | |
| 09/06/2026 | 5:11:51 AM | sell | $66.92 | $137.14 | 66.92 | 137.14 | 0.4879 | 3f4K...BL9F | |
| 09/06/2026 | 5:11:22 AM | sell | $23.07 | $137.36 | 23.07 | 137.36 | 0.1679 | 2R15...4USH | |
| 09/06/2026 | 5:11:25 AM | sell | $25.49 | $137.33 | 25.49 | 137.33 | 0.1856 | 5geN...7667 | |
| 09/06/2026 | 5:11:53 AM | sell | $22.23 | $137.13 | 22.23 | 137.13 | 0.1621 | 5Pt9...T1tR | |
| 09/06/2026 | 5:11:25 AM | sell | $63.81 | $137.35 | 63.81 | 137.35 | 0.4645 | 4PxL...7bR5 | |
| 09/06/2026 | 5:11:47 AM | sell | $268.98 | $137.23 | 268.98 | 137.23 | 1.96 | 5D1e...eQ5W | |
| 09/06/2026 | 5:11:02 AM | sell | $17.04 | $137.39 | 17.04 | 137.39 | 0.124 | 5tpt...FVxE | |
| 09/06/2026 | 5:11:22 AM | sell | $22.66 | $137.37 | 22.66 | 137.37 | 0.1649 | 34pz...t2Bt | |
| 09/06/2026 | 5:09:59 AM | sell | $15.85 | $137.44 | 15.85 | 137.44 | 0.1153 | 5btr...ZPxS | |
| 09/06/2026 | 5:11:01 AM | sell | $26.2 | $137.4 | 26.2 | 137.4 | 0.1907 | 6681...x8aB | |
| 09/06/2026 | 5:10:56 AM | sell | $1.3 | $137.43 | 1.3 | 137.43 | 0.009492 | 5ypf...YDSz | |
| 09/06/2026 | 5:11:01 AM | sell | $20 | $137.41 | 20 | 137.41 | 0.1455 | 2oLW...Phue | |
| 09/06/2026 | 5:11:01 AM | sell | $21 | $137.4 | 21 | 137.4 | 0.1528 | 4EJw...ZXYW | |
| 09/06/2026 | 5:11:31 AM | sell | $35.95 | $137.28 | 35.95 | 137.28 | 0.2618 | 3Ur8...nMKL |