- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,067.43
- Pooled USDC:
- $156,492.71
JitoSOL/USDC price stats on Solana
As of July 19, 2026, the current price of JitoSOL token on DEX Orca is $97.98. JitoSOL price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2502 trades with trading volume of $69,938.24. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $761,002,364.05. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,076.75. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,076.75.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2502 in the last 24 hours, 1363 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $69,938.24 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.98, captured at 10:25 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.98 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:10:54 AM | sell | $0.107 | $97.98 | 0.107 | 97.98 | 0.001091 | 44fz...deZR | |
| 07/19/2026 | 10:07:37 AM | sell | $7.05 | $98 | 7.05 | 98 | 0.07197 | 578b...YCe4 | |
| 07/19/2026 | 10:07:38 AM | sell | $21.68 | $97.99 | 21.68 | 97.99 | 0.2213 | 4N8h...Ny8Y | |
| 07/19/2026 | 10:07:32 AM | sell | $26.6 | $98.01 | 26.6 | 98.01 | 0.2714 | 2b1Y...WbDn | |
| 07/19/2026 | 10:04:55 AM | buy | $19.4 | $98.11 | 19.4 | 98.11 | 0.1977 | aACU...Ze1w | |
| 07/19/2026 | 10:04:43 AM | buy | $9.7 | $98.1 | 9.7 | 98.1 | 0.09889 | 21zJ...HezU | |
| 07/19/2026 | 10:04:33 AM | buy | $9.7 | $98.1 | 9.7 | 98.1 | 0.09889 | 4PVb...kYoT | |
| 07/19/2026 | 10:04:03 AM | buy | $39.35 | $98.08 | 39.35 | 98.08 | 0.4012 | 3azw...Q7eY | |
| 07/19/2026 | 10:04:03 AM | buy | $9.77 | $98.08 | 9.77 | 98.08 | 0.09969 | 4h5k...J36x | |
| 07/19/2026 | 10:03:45 AM | buy | $14.8 | $98.07 | 14.8 | 98.07 | 0.1509 | AfUt...3img | |
| 07/19/2026 | 10:03:41 AM | buy | $19.46 | $98.07 | 19.46 | 98.07 | 0.1985 | 5uBx...VF9C | |
| 07/19/2026 | 10:03:40 AM | buy | $36.47 | $98.06 | 36.47 | 98.06 | 0.3719 | FdrR...WPVX | |
| 07/19/2026 | 10:03:25 AM | buy | $100.28 | $98.03 | 100.28 | 98.03 | 1.02 | 2z5j...wTm2 | |
| 07/19/2026 | 10:03:04 AM | buy | $36.45 | $98 | 36.45 | 98 | 0.3719 | 5TJJ...wtdc | |
| 07/19/2026 | 10:03:04 AM | buy | $37.81 | $98.01 | 37.81 | 98.01 | 0.3857 | 39E4...AfFa | |
| 07/19/2026 | 10:00:50 AM | sell | $69.96 | $97.96 | 69.96 | 97.96 | 0.7141 | 563M...BLfr | |
| 07/19/2026 | 10:00:42 AM | sell | $0.3223 | $97.97 | 0.3223 | 97.97 | 0.00329 | 3pvC...Dop7 | |
| 07/19/2026 | 9:56:51 AM | sell | $0.01265 | $97.97 | 0.01265 | 97.97 | 0.0001291 | 2Bbx...UHtv | |
| 07/19/2026 | 9:55:10 AM | sell | $23.22 | $97.97 | 23.22 | 97.97 | 0.2369 | 2F1m...Lccj | |
| 07/19/2026 | 9:55:10 AM | sell | $17.4 | $97.98 | 17.4 | 97.98 | 0.1776 | 2qzQ...ScEe |