- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,557.32
- Pooled USDC:
- $225,114.14
JitoSOL/USDC price stats on Solana
As of January 18, 2026, the current price of JitoSOL token on DEX Orca is $179.18. JitoSOL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3260 trades with trading volume of $279,843.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,067,632,158.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $504,170.30. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $504,170.30.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3260 in the last 24 hours, 1804 of which are buy transactions, and 1456 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $279,843.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 179.18, captured at 10:04 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $179.18 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:03:43 PM | buy | $35.55 | $179.18 | 35.55 | 179.18 | 0.1983 | 5d92...nf4d | |
| 01/18/2026 | 10:03:28 PM | buy | $19.39 | $179.18 | 19.39 | 179.18 | 0.1082 | 3edF...PUDL | |
| 01/18/2026 | 10:03:26 PM | buy | $41.52 | $179.17 | 41.52 | 179.17 | 0.2317 | 31AD...XjYj | |
| 01/18/2026 | 10:03:25 PM | buy | $18.16 | $179.16 | 18.16 | 179.16 | 0.1013 | 4oCC...kbsN | |
| 01/18/2026 | 10:03:21 PM | buy | $6.31 | $179.16 | 6.31 | 179.16 | 0.03522 | 2oLR...WRmm | |
| 01/18/2026 | 10:03:16 PM | buy | $9.69 | $179.16 | 9.69 | 179.16 | 0.05408 | xGnU...X7GA | |
| 01/18/2026 | 10:03:14 PM | buy | $32.27 | $179.15 | 32.27 | 179.15 | 0.1801 | 4gb5...3c7M | |
| 01/18/2026 | 10:03:11 PM | buy | $63.46 | $179.14 | 63.46 | 179.14 | 0.3542 | 5nhj...kqc9 | |
| 01/18/2026 | 10:01:44 PM | buy | $43.24 | $179.12 | 43.24 | 179.12 | 0.2414 | 35LX...eCGN | |
| 01/18/2026 | 9:56:32 PM | buy | $25.47 | $179.11 | 25.47 | 179.11 | 0.1422 | 4zSd...iYT2 | |
| 01/18/2026 | 9:56:06 PM | buy | $5.13 | $179.11 | 5.13 | 179.11 | 0.02869 | 65gq...F9Jv | |
| 01/18/2026 | 9:55:44 PM | sell | $52.57 | $178.94 | 52.57 | 178.94 | 0.2938 | 4duF...jsyf | |
| 01/18/2026 | 9:55:19 PM | buy | $12.97 | $179.12 | 12.97 | 179.12 | 0.07242 | 3waW...Ubem | |
| 01/18/2026 | 9:55:17 PM | buy | $24.97 | $179.12 | 24.97 | 179.12 | 0.1394 | 4Hyw...Fv7H | |
| 01/18/2026 | 9:55:16 PM | buy | $17.12 | $179.11 | 17.12 | 179.11 | 0.09561 | EpJU...Amh9 | |
| 01/18/2026 | 9:55:14 PM | buy | $30.2 | $179.1 | 30.2 | 179.1 | 0.1686 | 4152...chFj | |
| 01/18/2026 | 9:53:26 PM | buy | $30.78 | $179.1 | 30.78 | 179.1 | 0.1718 | 637h...jDu5 | |
| 01/18/2026 | 9:53:20 PM | buy | $19.75 | $179.09 | 19.75 | 179.09 | 0.1103 | 5Dim...yieD | |
| 01/18/2026 | 9:53:18 PM | buy | $34.57 | $179.08 | 34.57 | 179.08 | 0.193 | 4S9y...C7gj | |
| 01/18/2026 | 9:52:27 PM | sell | $17.02 | $178.91 | 17.02 | 178.91 | 0.09518 | 3thT...exaW |