- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,545.63
- Pooled USDC:
- $116,187.73
JitoSOL/USDC price stats on Solana
As of May 2, 2026, the current price of JitoSOL token on DEX Orca is $107.49. JitoSOL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2377 trades with trading volume of $80,906.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $853,435,937.10. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,825.18. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,825.18.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2377 in the last 24 hours, 1143 of which are buy transactions, and 1234 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $80,906.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.49, captured at 10:19 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.49 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:19:27 PM | sell | $20.95 | $107.48 | 20.95 | 107.48 | 0.1949 | 1Ed5...XzGq | |
| 05/02/2026 | 10:19:26 PM | sell | $13.33 | $107.49 | 13.33 | 107.49 | 0.124 | 2mbX...RFsa | |
| 05/02/2026 | 10:19:25 PM | sell | $21.57 | $107.49 | 21.57 | 107.49 | 0.2007 | 4cTM...V2be | |
| 05/02/2026 | 10:19:21 PM | sell | $41.38 | $107.5 | 41.38 | 107.5 | 0.3849 | 2Q24...AWrs | |
| 05/02/2026 | 10:19:18 PM | sell | $68.26 | $107.51 | 68.26 | 107.51 | 0.6349 | M5R1...f2Zy | |
| 05/02/2026 | 10:19:13 PM | sell | $42.32 | $107.52 | 42.32 | 107.52 | 0.3936 | fFKx...CLBG | |
| 05/02/2026 | 10:19:07 PM | sell | $30.8 | $107.53 | 30.8 | 107.53 | 0.2864 | 5ufJ...qPQs | |
| 05/02/2026 | 10:19:03 PM | sell | $22.89 | $107.53 | 22.89 | 107.53 | 0.2128 | 6x7n...usjU | |
| 05/02/2026 | 10:18:53 PM | sell | $72.22 | $107.54 | 72.22 | 107.54 | 0.6715 | WyRK...ALaj | |
| 05/02/2026 | 10:18:53 PM | sell | $63.59 | $107.56 | 63.59 | 107.56 | 0.5912 | GxmK...6A5j | |
| 05/02/2026 | 10:18:53 PM | sell | $21.2 | $107.55 | 21.2 | 107.55 | 0.1971 | 2JFN...ZAcG | |
| 05/02/2026 | 10:18:10 PM | sell | $42.46 | $107.57 | 42.46 | 107.57 | 0.3948 | 5mvZ...1H6V | |
| 05/02/2026 | 10:18:07 PM | sell | $45.03 | $107.58 | 45.03 | 107.58 | 0.4185 | 3Wuj...cAja | |
| 05/02/2026 | 10:18:01 PM | sell | $11.66 | $107.58 | 11.66 | 107.58 | 0.1083 | 49Mp...fgMY | |
| 05/02/2026 | 10:18:01 PM | sell | $77 | $107.59 | 77 | 107.59 | 0.7157 | 5XjD...RpS8 | |
| 05/02/2026 | 10:17:59 PM | sell | $59.25 | $107.6 | 59.25 | 107.6 | 0.5506 | 5jfK...pxLG | |
| 05/02/2026 | 10:17:50 PM | sell | $16.98 | $107.61 | 16.98 | 107.61 | 0.1578 | 22fB...YCcw | |
| 05/02/2026 | 10:17:50 PM | sell | $34.49 | $107.62 | 34.49 | 107.62 | 0.3205 | 2h49...RP4D | |
| 05/02/2026 | 10:17:50 PM | sell | $43.31 | $107.62 | 43.31 | 107.62 | 0.4024 | 3BW7...sSt3 | |
| 05/02/2026 | 10:15:35 PM | sell | $25.36 | $107.63 | 25.36 | 107.63 | 0.2357 | XDWh...spfk |