- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,605.43
- Pooled USDC:
- $60,843.1
JitoSOL/USDC price stats on Solana
As of February 6, 2026, the current price of JitoSOL token on DEX Orca is $98.22. JitoSOL price is down -14.90% in the last 24 hours. The trading history for the last 24 hours contains 44440 trades with trading volume of $4,759,874.68. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,072,888,353.18. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $316,749.41. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $316,749.41.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 44440 in the last 24 hours, 22604 of which are buy transactions, and 21836 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $4,759,874.68 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.22, captured at 1:45 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.22 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:44:49 AM | sell | $39.04 | $98.22 | 39.04 | 98.22 | 0.3975 | 5Rhv...ZnXY | |
| 02/06/2026 | 1:44:48 AM | sell | $65.92 | $98.23 | 65.92 | 98.23 | 0.671 | 2JVE...yyPq | |
| 02/06/2026 | 1:44:42 AM | sell | $74.19 | $98.25 | 74.19 | 98.25 | 0.7551 | 41fU...wGmN | |
| 02/06/2026 | 1:44:41 AM | sell | $62.46 | $98.29 | 62.46 | 98.29 | 0.6355 | 4UaU...UW2J | |
| 02/06/2026 | 1:44:41 AM | sell | $32.03 | $98.3 | 32.03 | 98.3 | 0.3259 | 3mJn...zvRJ | |
| 02/06/2026 | 1:44:41 AM | sell | $14.84 | $98.3 | 14.84 | 98.3 | 0.151 | 4ETr...mkug | |
| 02/06/2026 | 1:44:41 AM | sell | $81.16 | $98.27 | 81.16 | 98.27 | 0.8258 | 4Rr9...PkPq | |
| 02/06/2026 | 1:44:40 AM | buy | $34.96 | $98.4 | 34.96 | 98.4 | 0.3553 | 5TvV...Gej6 | |
| 02/06/2026 | 1:44:38 AM | buy | $179.15 | $98.37 | 179.15 | 98.37 | 1.82 | 4Zd2...z4Vw | |
| 02/06/2026 | 1:44:33 AM | buy | $57.68 | $98.33 | 57.68 | 98.33 | 0.5865 | 5rU8...XCDE | |
| 02/06/2026 | 1:44:34 AM | buy | $32.11 | $98.34 | 32.11 | 98.34 | 0.3265 | 559X...ENXB | |
| 02/06/2026 | 1:44:32 AM | buy | $4.95 | $98.32 | 4.95 | 98.32 | 0.05041 | 5mEN...Shqm | |
| 02/06/2026 | 1:44:29 AM | buy | $1.83 | $98.32 | 1.83 | 98.32 | 0.01865 | 5ASP...dGtY | |
| 02/06/2026 | 1:44:30 AM | buy | $0.4975 | $98.32 | 0.4975 | 98.32 | 0.005059 | 4B3c...Vuin | |
| 02/06/2026 | 1:44:29 AM | buy | $23.7 | $98.32 | 23.7 | 98.32 | 0.2411 | 5xVJ...CCrh | |
| 02/06/2026 | 1:44:16 AM | sell | $82.35 | $98.25 | 82.35 | 98.25 | 0.8382 | 5rmk...LpQu | |
| 02/06/2026 | 1:44:16 AM | sell | $62.46 | $98.23 | 62.46 | 98.23 | 0.6359 | 2Xh1...EWh8 | |
| 02/06/2026 | 1:44:15 AM | sell | $22.05 | $98.26 | 22.05 | 98.26 | 0.2244 | j7tu...Ea9a | |
| 02/06/2026 | 1:44:11 AM | sell | $199.19 | $98.29 | 199.19 | 98.29 | 2.02 | 5eyY...A2we | |
| 02/06/2026 | 1:44:10 AM | sell | $108.65 | $98.33 | 108.65 | 98.33 | 1.1 | 3y2K...oeHK |