- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,644.5
- Pooled USDC:
- $111,399.12
JitoSOL/USDC price stats on Solana
As of June 14, 2026, the current price of JitoSOL token on DEX Orca is $86.42. JitoSOL price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 3822 trades with trading volume of $117,907.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $659,338,680.79. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $339,959.75. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $339,959.75.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3822 in the last 24 hours, 1835 of which are buy transactions, and 1987 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $117,907.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 86.42, captured at 2:34 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $86.42 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:34:09 PM | sell | $9.66 | $86.42 | 9.66 | 86.42 | 0.1117 | yoVi...r4Hp | |
| 06/14/2026 | 2:34:03 PM | sell | $114.08 | $86.44 | 114.08 | 86.44 | 1.31 | 61UX...V8X9 | |
| 06/14/2026 | 2:34:02 PM | sell | $34.61 | $86.46 | 34.61 | 86.46 | 0.4002 | 2iPZ...N9VL | |
| 06/14/2026 | 2:34:02 PM | sell | $37.77 | $86.48 | 37.77 | 86.48 | 0.4367 | 3r9P...Dkz5 | |
| 06/14/2026 | 2:34:02 PM | sell | $37.95 | $86.47 | 37.95 | 86.47 | 0.4389 | 2s9T...Jj1s | |
| 06/14/2026 | 2:34:00 PM | sell | $0.1602 | $86.49 | 0.1602 | 86.49 | 0.001853 | 5oKW...LZS8 | |
| 06/14/2026 | 2:33:48 PM | buy | $0.4993 | $86.58 | 0.4993 | 86.58 | 0.005766 | 4j2g...zdXw | |
| 06/14/2026 | 2:33:14 PM | buy | $0.06716 | $86.58 | 0.06716 | 86.58 | 0.0007756 | NDqv...pb13 | |
| 06/14/2026 | 2:33:01 PM | buy | $1.1 | $86.58 | 1.1 | 86.58 | 0.01278 | emvy...X2uq | |
| 06/14/2026 | 2:32:01 PM | sell | $57.95 | $86.5 | 57.95 | 86.5 | 0.6699 | 3ZaN...ZXyk | |
| 06/14/2026 | 2:31:10 PM | buy | $1.69 | $86.61 | 1.69 | 86.61 | 0.01958 | 4trd...How7 | |
| 06/14/2026 | 2:30:58 PM | sell | $57.53 | $86.53 | 57.53 | 86.53 | 0.6648 | 4EqB...nKZM | |
| 06/14/2026 | 2:30:45 PM | sell | $26.75 | $86.6 | 26.75 | 86.6 | 0.3089 | 1ugL...h51r | |
| 06/14/2026 | 2:30:45 PM | sell | $83.07 | $86.58 | 83.07 | 86.58 | 0.9594 | 31N5...mefP | |
| 06/14/2026 | 2:30:45 PM | sell | $144.16 | $86.56 | 144.16 | 86.56 | 1.66 | 3XUW...n6Tj | |
| 06/14/2026 | 2:30:43 PM | sell | $83.1 | $86.61 | 83.1 | 86.61 | 0.9594 | 2Gve...omzF | |
| 06/14/2026 | 2:30:43 PM | sell | $26.74 | $86.62 | 26.74 | 86.62 | 0.3087 | 2hg1...uqYP | |
| 06/14/2026 | 2:30:42 PM | sell | $83.12 | $86.64 | 83.12 | 86.64 | 0.9594 | 2PHM...9u8N | |
| 06/14/2026 | 2:30:41 PM | sell | $9.99 | $86.65 | 9.99 | 86.65 | 0.1153 | 3XzF...Tet5 | |
| 06/14/2026 | 2:30:33 PM | sell | $26.74 | $86.65 | 26.74 | 86.65 | 0.3086 | 5NKj...uHGq |