- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,341.63
- Pooled USDC:
- $117,834.46
JitoSOL/USDC price stats on Solana
As of October 9, 2026, the current price of JitoSOL token on DEX Orca is $142.13. JitoSOL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4947 trades with trading volume of $185,978.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,137,267,180.05. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $308,528.88. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $308,528.88.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4947 in the last 24 hours, 2426 of which are buy transactions, and 2521 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $185,978.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 142.13, captured at 9:55 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $142.13 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 9:49:24 PM | sell | $9.74 | $142.13 | 9.74 | 142.13 | 0.06855 | Azyk...kU5M | |
| 10/09/2026 | 9:49:11 PM | sell | $55.63 | $142.17 | 55.63 | 142.17 | 0.3912 | 29or...TKG2 | |
| 10/09/2026 | 9:42:40 PM | buy | $0.4757 | $142.33 | 0.4757 | 142.33 | 0.003342 | 4yRF...Kaot | |
| 10/09/2026 | 9:41:46 PM | sell | $2.67 | $142.19 | 2.67 | 142.19 | 0.01879 | ttYj...WNqh | |
| 10/09/2026 | 9:41:29 PM | buy | $1.9 | $142.32 | 1.9 | 142.32 | 0.01334 | 5Ybr...KANq | |
| 10/09/2026 | 9:41:12 PM | buy | $1.99 | $142.31 | 1.99 | 142.31 | 0.01398 | 2GWg...n61q | |
| 10/09/2026 | 9:39:25 PM | buy | $1.67 | $142.29 | 1.67 | 142.29 | 0.0118 | 3pg8...CkE8 | |
| 10/09/2026 | 9:39:22 PM | buy | $26.82 | $142.26 | 26.82 | 142.26 | 0.1885 | Ehhc...sG55 | |
| 10/09/2026 | 9:39:22 PM | buy | $50 | $142.28 | 50 | 142.28 | 0.3514 | 4Uwn...ef4Q | |
| 10/09/2026 | 9:39:22 PM | buy | $26.82 | $142.25 | 26.82 | 142.25 | 0.1885 | 5oAQ...zwfi | |
| 10/09/2026 | 9:32:10 PM | sell | $2.7 | $142.12 | 2.7 | 142.12 | 0.01904 | 2rWr...TEmD | |
| 10/09/2026 | 9:32:07 PM | sell | $24.64 | $142.18 | 24.64 | 142.18 | 0.1733 | uPvh...zGJm | |
| 10/09/2026 | 9:32:04 PM | sell | $26.78 | $142.19 | 26.78 | 142.19 | 0.1884 | 2k7a...h1RB | |
| 10/09/2026 | 9:32:04 PM | sell | $24.64 | $142.2 | 24.64 | 142.2 | 0.1733 | 4eav...LxKg | |
| 10/09/2026 | 9:32:04 PM | sell | $27.24 | $142.21 | 27.24 | 142.21 | 0.1916 | 7gH1...12Zi | |
| 10/09/2026 | 9:32:02 PM | sell | $34.92 | $142.22 | 34.92 | 142.22 | 0.2455 | 4sH8...VSVA | |
| 10/09/2026 | 9:32:00 PM | sell | $26.78 | $142.23 | 26.78 | 142.23 | 0.1883 | 3TLZ...81b3 | |
| 10/09/2026 | 9:30:28 PM | sell | $19.61 | $142.24 | 19.61 | 142.24 | 0.1378 | 4srk...edwg | |
| 10/09/2026 | 9:28:25 PM | sell | $0.2155 | $142.25 | 0.2155 | 142.25 | 0.001515 | 3awf...Vc2w | |
| 10/09/2026 | 9:26:37 PM | sell | $26.78 | $142.26 | 26.78 | 142.26 | 0.1882 | 4TTu...v3Wc |