- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,682.59
- Pooled USDC:
- $78,544.68
JitoSOL/USDC price stats on Solana
As of November 2, 2026, the current price of JitoSOL token on DEX Orca is $123.62. JitoSOL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 5194 trades with trading volume of $106,080.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $973,550,922.23. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $286,560.44. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $286,560.44.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5194 in the last 24 hours, 1482 of which are buy transactions, and 3712 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $106,080.87 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 123.62, captured at 9:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $123.62 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 9:48:01 AM | sell | $91.04 | $123.47 | 91.04 | 123.47 | 0.7373 | 2vhN...Juvm | |
| 11/02/2026 | 9:48:01 AM | buy | $35.66 | $123.62 | 35.66 | 123.62 | 0.2884 | 2Kqg...aAhZ | |
| 11/02/2026 | 9:47:58 AM | buy | $35.98 | $123.56 | 35.98 | 123.56 | 0.2911 | 5iMu...rhM8 | |
| 11/02/2026 | 9:47:46 AM | buy | $28.32 | $123.53 | 28.32 | 123.53 | 0.2293 | 3Jfy...FbxY | |
| 11/02/2026 | 9:47:43 AM | buy | $28.56 | $123.52 | 28.56 | 123.52 | 0.2312 | 2JQe...nyNj | |
| 11/02/2026 | 9:47:42 AM | buy | $23.41 | $123.51 | 23.41 | 123.51 | 0.1896 | 5i9U...Js6H | |
| 11/02/2026 | 9:47:37 AM | buy | $20 | $123.5 | 20 | 123.5 | 0.1619 | FcMy...xDe1 | |
| 11/02/2026 | 9:47:35 AM | buy | $23.41 | $123.49 | 23.41 | 123.49 | 0.1895 | 4kKM...w6Uz | |
| 11/02/2026 | 9:47:35 AM | buy | $20 | $123.48 | 20 | 123.48 | 0.1619 | 5wuP...PY1j | |
| 11/02/2026 | 9:46:05 AM | buy | $20 | $123.48 | 20 | 123.48 | 0.1619 | 59yP...zhp2 | |
| 11/02/2026 | 9:45:57 AM | buy | $36.22 | $123.41 | 36.22 | 123.41 | 0.2935 | 2Gc9...merA | |
| 11/02/2026 | 9:43:15 AM | buy | $0.2074 | $123.4 | 0.2074 | 123.4 | 0.001681 | 4PQh...saHR | |
| 11/02/2026 | 9:39:39 AM | buy | $0.02191 | $123.41 | 0.02191 | 123.41 | 0.0001776 | 2Mdu...63QG | |
| 11/02/2026 | 9:38:36 AM | buy | $1.28 | $123.32 | 1.28 | 123.32 | 0.01039 | r9zU...CPEK | |
| 11/02/2026 | 9:38:45 AM | buy | $20.21 | $123.35 | 20.21 | 123.35 | 0.1639 | YZRY...duPB | |
| 11/02/2026 | 9:39:00 AM | buy | $106.54 | $123.39 | 106.54 | 123.39 | 0.8634 | 5KhX...pHhF | |
| 11/02/2026 | 9:38:35 AM | buy | $52.33 | $123.31 | 52.33 | 123.31 | 0.4244 | 5gPG...GYZH | |
| 11/02/2026 | 9:38:31 AM | buy | $20.2 | $123.29 | 20.2 | 123.29 | 0.1639 | K8WG...4XfZ | |
| 11/02/2026 | 9:38:38 AM | buy | $23.56 | $123.33 | 23.56 | 123.33 | 0.1911 | 4Yaz...Gsez | |
| 11/02/2026 | 9:38:39 AM | buy | $23.57 | $123.34 | 23.57 | 123.34 | 0.1911 | 4xgV...fFZ5 |