- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,102.96
- Pooled USDC:
- $164,489.59
JitoSOL/USDC price stats on Solana
As of May 9, 2026, the current price of JitoSOL token on DEX Orca is $118.05. JitoSOL price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 6176 trades with trading volume of $301,915.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $917,481,087.85. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $412,744.82. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $412,744.82.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6176 in the last 24 hours, 3334 of which are buy transactions, and 2842 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $301,915.23 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 118.05, captured at 1:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $118.05 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:24:11 AM | sell | $15.5 | $118.05 | 15.5 | 118.05 | 0.1313 | 2eoj...9vro | |
| 05/09/2026 | 1:23:27 AM | sell | $35.23 | $118.05 | 35.23 | 118.05 | 0.2984 | 51Wn...HB5D | |
| 05/09/2026 | 1:23:26 AM | sell | $29.18 | $118.06 | 29.18 | 118.06 | 0.2471 | 274K...e6bk | |
| 05/09/2026 | 1:22:45 AM | sell | $0.007617 | $118.06 | 0.007617 | 118.06 | 0.00006451 | 5yAW...chbE | |
| 05/09/2026 | 1:22:12 AM | sell | $30.02 | $118.07 | 30.02 | 118.07 | 0.2542 | 5QVV...8dHa | |
| 05/09/2026 | 1:21:59 AM | sell | $62.51 | $118.08 | 62.51 | 118.08 | 0.5293 | uChi...HyG4 | |
| 05/09/2026 | 1:21:59 AM | sell | $23.96 | $118.09 | 23.96 | 118.09 | 0.2029 | 2xkh...EAHB | |
| 05/09/2026 | 1:21:56 AM | sell | $46.38 | $118.1 | 46.38 | 118.1 | 0.3927 | 21gX...NdSy | |
| 05/09/2026 | 1:21:51 AM | sell | $41.03 | $118.11 | 41.03 | 118.11 | 0.3474 | 2ptH...Szba | |
| 05/09/2026 | 1:18:29 AM | sell | $0.09423 | $118.12 | 0.09423 | 118.12 | 0.0007977 | 3D9s...UXjn | |
| 05/09/2026 | 1:18:29 AM | sell | $0.09791 | $118.12 | 0.09791 | 118.12 | 0.0008289 | 5g9i...EmhQ | |
| 05/09/2026 | 1:18:23 AM | sell | $0.9259 | $118.12 | 0.9259 | 118.12 | 0.007838 | 2LUT...gT4o | |
| 05/09/2026 | 1:18:07 AM | sell | $0.1017 | $118.12 | 0.1017 | 118.12 | 0.0008613 | WTzr...1JGe | |
| 05/09/2026 | 1:17:17 AM | sell | $77.89 | $118.13 | 77.89 | 118.13 | 0.6594 | 4Cq2...pj4j | |
| 05/09/2026 | 1:17:16 AM | sell | $47.07 | $118.15 | 47.07 | 118.15 | 0.3984 | pSij...YSNr | |
| 05/09/2026 | 1:17:11 AM | sell | $18.51 | $118.15 | 18.51 | 118.15 | 0.1567 | 2dap...kte4 | |
| 05/09/2026 | 1:17:06 AM | sell | $22.94 | $118.16 | 22.94 | 118.16 | 0.1941 | 5PhW...yctK | |
| 05/09/2026 | 1:16:52 AM | sell | $85.4 | $118.17 | 85.4 | 118.17 | 0.7226 | 37SN...7kAy | |
| 05/09/2026 | 1:16:49 AM | sell | $46.37 | $118.19 | 46.37 | 118.19 | 0.3923 | 3n7f...xz6y | |
| 05/09/2026 | 1:16:47 AM | sell | $45.6 | $118.2 | 45.6 | 118.2 | 0.3858 | gkHF...6PmZ |