- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,927.05
- Pooled USDC:
- $160,596.79
JitoSOL/USDC price stats on Solana
As of July 8, 2026, the current price of JitoSOL token on DEX Orca is $100.13. JitoSOL price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 7423 trades with trading volume of $321,558.95. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $775,624,256.11. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $353,571.24. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $353,571.24.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7423 in the last 24 hours, 3688 of which are buy transactions, and 3735 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $321,558.95 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.13, captured at 11:56 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.13 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:54:03 PM | sell | $0.4634 | $100.13 | 0.4634 | 100.13 | 0.004627 | 2FxF...zprU | |
| 07/08/2026 | 11:53:14 PM | sell | $0.5407 | $100.13 | 0.5407 | 100.13 | 0.005399 | 3ucV...qRTX | |
| 07/08/2026 | 11:53:14 PM | sell | $96.91 | $100.15 | 96.91 | 100.15 | 0.9677 | npAY...ruEc | |
| 07/08/2026 | 11:52:10 PM | sell | $65.47 | $100.16 | 65.47 | 100.16 | 0.6536 | VXuW...wGKZ | |
| 07/08/2026 | 11:52:09 PM | sell | $132.88 | $100.18 | 132.88 | 100.18 | 1.32 | 3Q9g...8CyL | |
| 07/08/2026 | 11:52:09 PM | sell | $6.53 | $100.2 | 6.53 | 100.2 | 0.06518 | 2c2t...Gvg3 | |
| 07/08/2026 | 11:52:05 PM | sell | $0.4034 | $100.2 | 0.4034 | 100.2 | 0.004026 | 3zBh...j6PG | |
| 07/08/2026 | 11:52:00 PM | sell | $30.7 | $100.2 | 30.7 | 100.2 | 0.3063 | 38Qp...omg7 | |
| 07/08/2026 | 11:51:51 PM | sell | $28 | $100.21 | 28 | 100.21 | 0.2794 | 3Sf4...zFge | |
| 07/08/2026 | 11:51:48 PM | sell | $20.62 | $100.22 | 20.62 | 100.22 | 0.2058 | 2Tqp...NLyi | |
| 07/08/2026 | 11:51:49 PM | sell | $1.24 | $100.21 | 1.24 | 100.21 | 0.01238 | 4rSL...zbQ7 | |
| 07/08/2026 | 11:51:47 PM | sell | $42.62 | $100.22 | 42.62 | 100.22 | 0.4253 | 4TBg...B5gt | |
| 07/08/2026 | 11:51:40 PM | sell | $19.91 | $100.23 | 19.91 | 100.23 | 0.1987 | 4Hti...Vqsu | |
| 07/08/2026 | 11:51:35 PM | buy | $84.3 | $100.32 | 84.3 | 100.32 | 0.8402 | 5Bar...HQ74 | |
| 07/08/2026 | 11:51:34 PM | sell | $3.65 | $100.21 | 3.65 | 100.21 | 0.03642 | 4sh2...tcSf | |
| 07/08/2026 | 11:51:33 PM | sell | $4.28 | $100.21 | 4.28 | 100.21 | 0.04278 | 5mVZ...KGJ7 | |
| 07/08/2026 | 11:51:33 PM | buy | $415.43 | $100.27 | 415.43 | 100.27 | 4.14 | Cbr8...hSiu | |
| 07/08/2026 | 11:51:30 PM | buy | $113.56 | $100.07 | 113.56 | 100.07 | 1.13 | 3qCD...tspo | |
| 07/08/2026 | 11:51:30 PM | buy | $114.28 | $100.09 | 114.28 | 100.09 | 1.14 | 2eP8...xLpj | |
| 07/08/2026 | 11:51:30 PM | buy | $86.34 | $100.04 | 86.34 | 100.04 | 0.863 | 5qZc...Lzsq |