- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,437.63
- Pooled USDC:
- $111,688.14
JitoSOL/USDC price stats on Solana
As of October 22, 2026, the current price of JitoSOL token on DEX Orca is $137.73. JitoSOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3684 trades with trading volume of $148,355.22. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,097,581,998.15. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $309,704.65. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $309,704.65.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3684 in the last 24 hours, 1879 of which are buy transactions, and 1805 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $148,355.22 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 137.73, captured at 4:57 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $137.73 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:56:37 AM | buy | $31.63 | $137.73 | 31.63 | 137.73 | 0.2296 | 4pBm...fhhW | |
| 10/22/2026 | 4:53:15 AM | buy | $35.63 | $137.7 | 35.63 | 137.7 | 0.2587 | 2RdF...GryH | |
| 10/22/2026 | 4:53:15 AM | buy | $32.14 | $137.69 | 32.14 | 137.69 | 0.2334 | 4ZzZ...KMGF | |
| 10/22/2026 | 4:53:14 AM | buy | $32.13 | $137.67 | 32.13 | 137.67 | 0.2334 | BovX...UT95 | |
| 10/22/2026 | 4:53:12 AM | buy | $32.13 | $137.66 | 32.13 | 137.66 | 0.2334 | 43bs...o6aL | |
| 10/22/2026 | 4:53:01 AM | buy | $28.07 | $137.64 | 28.07 | 137.64 | 0.204 | 4hEW...Qxan | |
| 10/22/2026 | 4:52:59 AM | buy | $28.07 | $137.63 | 28.07 | 137.63 | 0.204 | 65Yh...ivGQ | |
| 10/22/2026 | 4:52:54 AM | buy | $0.02608 | $137.61 | 0.02608 | 137.61 | 0.0001895 | XsPL...aELb | |
| 10/22/2026 | 4:52:50 AM | buy | $44.73 | $137.57 | 44.73 | 137.57 | 0.3251 | 4pq6...rdS8 | |
| 10/22/2026 | 4:52:18 AM | buy | $1.05 | $137.55 | 1.05 | 137.55 | 0.007652 | 62Zo...wWqy | |
| 10/22/2026 | 4:49:18 AM | sell | $3.39 | $137.43 | 3.39 | 137.43 | 0.02471 | NGQ7...E3Eb | |
| 10/22/2026 | 4:48:32 AM | sell | $38.75 | $137.45 | 38.75 | 137.45 | 0.2819 | 3YWQ...yfoZ | |
| 10/22/2026 | 4:48:28 AM | sell | $38.75 | $137.46 | 38.75 | 137.46 | 0.2819 | 2B6L...zu7A | |
| 10/22/2026 | 4:48:25 AM | sell | $22.24 | $137.47 | 22.24 | 137.47 | 0.1618 | 4trN...DnpL | |
| 10/22/2026 | 4:48:13 AM | sell | $3.15 | $137.49 | 3.15 | 137.49 | 0.02294 | 2z2W...fZXS | |
| 10/22/2026 | 4:48:08 AM | sell | $36.84 | $137.5 | 36.84 | 137.5 | 0.2679 | 2sXu...2etr | |
| 10/22/2026 | 4:47:27 AM | sell | $11.29 | $137.52 | 11.29 | 137.52 | 0.08213 | 3Sjy...MTdf | |
| 10/22/2026 | 4:47:19 AM | sell | $35.64 | $137.52 | 35.64 | 137.52 | 0.2591 | 51qv...Voje | |
| 10/22/2026 | 4:46:21 AM | buy | $42.17 | $137.71 | 42.17 | 137.71 | 0.3062 | 2Ey7...TYhn | |
| 10/22/2026 | 4:46:20 AM | buy | $35.92 | $137.7 | 35.92 | 137.7 | 0.2608 | 2Bju...xBSC |