- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,111.96
- Pooled USDC:
- $159,717.93
JitoSOL/USDC price stats on Solana
As of August 14, 2026, the current price of JitoSOL token on DEX Orca is $97.93. JitoSOL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3741 trades with trading volume of $110,448.78. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $755,197,601.39. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,557.73. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,557.73.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3741 in the last 24 hours, 2109 of which are buy transactions, and 1632 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $110,448.78 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.93, captured at 7:19 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.93 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:18:27 AM | buy | $9.9 | $97.93 | 9.9 | 97.93 | 0.101 | 5abh...N5uh | |
| 08/14/2026 | 7:18:18 AM | buy | $9.3 | $97.93 | 9.3 | 97.93 | 0.09496 | 3HFk...8dUy | |
| 08/14/2026 | 7:18:16 AM | buy | $24.95 | $97.93 | 24.95 | 97.93 | 0.2548 | 5bVt...ammw | |
| 08/14/2026 | 7:18:12 AM | buy | $13.37 | $97.92 | 13.37 | 97.92 | 0.1366 | 2sGr...Z2yV | |
| 08/14/2026 | 7:18:09 AM | buy | $0.1984 | $97.92 | 0.1984 | 97.92 | 0.002026 | 4dK2...1hxR | |
| 08/14/2026 | 7:18:02 AM | buy | $20.41 | $97.91 | 20.41 | 97.91 | 0.2084 | 36yC...gvSq | |
| 08/14/2026 | 7:18:03 AM | buy | $29.49 | $97.92 | 29.49 | 97.92 | 0.3011 | 4rBt...Gjw8 | |
| 08/14/2026 | 7:17:57 AM | buy | $24.95 | $97.91 | 24.95 | 97.91 | 0.2548 | 58LZ...RvAR | |
| 08/14/2026 | 7:14:56 AM | sell | $12.04 | $97.79 | 12.04 | 97.79 | 0.1231 | 5oUV...XBpM | |
| 08/14/2026 | 7:14:46 AM | buy | $74.67 | $97.85 | 74.67 | 97.85 | 0.7631 | 4qsK...iRBJ | |
| 08/14/2026 | 7:16:01 AM | buy | $46.19 | $97.9 | 46.19 | 97.9 | 0.4718 | 4Nyk...ZoCC | |
| 08/14/2026 | 7:14:50 AM | buy | $20.4 | $97.87 | 20.4 | 97.87 | 0.2085 | 3VkS...6dAH | |
| 08/14/2026 | 7:14:50 AM | buy | $28.72 | $97.88 | 28.72 | 97.88 | 0.2934 | 4cM8...GM3m | |
| 08/14/2026 | 7:14:52 AM | buy | $20.4 | $97.88 | 20.4 | 97.88 | 0.2084 | 3gae...CshV | |
| 08/14/2026 | 7:14:53 AM | buy | $24.94 | $97.88 | 24.94 | 97.88 | 0.2548 | C9no...58Vp | |
| 08/14/2026 | 7:16:00 AM | buy | $23.43 | $97.9 | 23.43 | 97.9 | 0.2393 | 2u8C...SYc8 | |
| 08/14/2026 | 7:16:00 AM | buy | $20.41 | $97.89 | 20.41 | 97.89 | 0.2085 | 3ji7...zeJp | |
| 08/14/2026 | 7:16:00 AM | buy | $24.94 | $97.89 | 24.94 | 97.89 | 0.2548 | 3cnC...8ETn | |
| 08/14/2026 | 7:13:47 AM | buy | $49.58 | $97.84 | 49.58 | 97.84 | 0.5067 | 3EsC...HzYa | |
| 08/14/2026 | 7:14:47 AM | buy | $68.57 | $97.86 | 68.57 | 97.86 | 0.7007 | 3sFV...TESE |