WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$92.24
Price
92.24 USDC
TVL
$346,966.36
MKT CAP
$705M
5m
-0.20%
1h
-1.05%
4h
-0.17%
24h
-2.57%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
428K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,342.33
Pooled USDC:
$130,902.44

JitoSOL/USDC price stats on Solana

As of June 18, 2026, the current price of JitoSOL token on DEX Orca is $92.24. JitoSOL price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 9184 trades with trading volume of $427,761.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $704,965,026.96. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $346,966.37. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $346,966.37.

The total transactions of JitoSOL/USDC is 9184 in the last 24 hours, 4673 of which are buy transactions, and 4511 are sales transactions.

JitoSOL/USDC pool has a trading volume of $427,761.76 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 92.24, captured at 3:31 AM UTC.

The price of converting 1 JitoSOL to USD is $92.24 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20263:31:02 AMbuy$32.32$92.2432.3292.240.35035Uxu...wQWE
06/18/20263:30:13 AMsell$31.97$92.1231.9792.120.34713rm1...U87q
06/18/20263:30:11 AMsell$22.06$92.1322.0692.130.23942v4m...6vf5
06/18/20263:29:58 AMsell$35.15$92.1435.1592.140.38152Vhs...Mu8q
06/18/20263:28:39 AMbuy$0.04024$92.250.0402492.250.000436123Z3...mpuA
06/18/20263:27:56 AMsell$1.2$92.161.292.160.0130954cX...qgn7
06/18/20263:27:56 AMsell$1.18$92.161.1892.160.012834a6h...TQS2
06/18/20263:27:53 AMsell$16.34$92.1616.3492.160.17734a1M...iQjK
06/18/20263:27:49 AMsell$84.84$92.1884.8492.180.920446mX...ji7K
06/18/20263:27:49 AMsell$16.34$92.1716.3492.170.1773Ef5n...nSRW
06/18/20263:27:50 AMsell$16.34$92.1616.3492.160.17732EgS...AwxX
06/18/20263:27:22 AMsell$51.72$92.1851.7292.180.5612dgi...mZS6
06/18/20263:27:09 AMsell$93.14$92.293.1492.21.01ac8c...2Lsa
06/18/20263:27:09 AMsell$16.35$92.2216.3592.220.17734bZW...69zE
06/18/20263:27:06 AMbuy$38.64$92.3138.6492.310.41863FYd...mkD4
06/18/20263:27:02 AMbuy$0.4987$92.310.498792.310.005402zhAP...jsnc
06/18/20263:27:02 AMsell$21.39$92.2121.3992.210.2323GKj...rz65
06/18/20263:27:01 AMbuy$0.3871$92.350.387192.350.0041915FWH...o5sQ
06/18/20263:27:02 AMsell$190.35$92.24190.3592.242.063wic...hhSE
06/18/20263:26:55 AMsell$45.31$92.2845.3192.280.49156Sv...8Duc