- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 855.93
- Pooled USDC:
- $285,976.93
JitoSOL/USDC price stats on Solana
As of August 27, 2026, the current price of JitoSOL token on DEX Orca is $131.42. JitoSOL price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 12091 trades with trading volume of $478,414.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,016,459,252.30. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $398,467.05. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $398,467.05.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 12091 in the last 24 hours, 6162 of which are buy transactions, and 5929 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $478,414.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 131.42, captured at 4:19 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $131.42 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:19:10 AM | sell | $31.47 | $131.42 | 31.47 | 131.42 | 0.2394 | 67he...ALJY | |
| 08/27/2026 | 4:19:10 AM | sell | $40.27 | $131.43 | 40.27 | 131.43 | 0.3064 | 312t...xEdM | |
| 08/27/2026 | 4:19:09 AM | sell | $39.51 | $131.44 | 39.51 | 131.44 | 0.3005 | 2wWd...HzxM | |
| 08/27/2026 | 4:18:50 AM | buy | $4.8 | $131.58 | 4.8 | 131.58 | 0.03647 | SU15...TZeR | |
| 08/27/2026 | 4:18:49 AM | buy | $19.99 | $131.58 | 19.99 | 131.58 | 0.1519 | 2AEW...2ziW | |
| 08/27/2026 | 4:18:48 AM | buy | $19.6 | $131.57 | 19.6 | 131.57 | 0.1489 | 5pgv...AvDB | |
| 08/27/2026 | 4:18:48 AM | buy | $40.1 | $131.56 | 40.1 | 131.56 | 0.3048 | 3jo3...zUQA | |
| 08/27/2026 | 4:18:47 AM | buy | $10.3 | $131.55 | 10.3 | 131.55 | 0.07833 | 2mMq...9EPg | |
| 08/27/2026 | 4:18:47 AM | buy | $14.7 | $131.55 | 14.7 | 131.55 | 0.1117 | euKr...amJC | |
| 08/27/2026 | 4:18:42 AM | buy | $54.76 | $131.54 | 54.76 | 131.54 | 0.4163 | Y8g5...WCqt | |
| 08/27/2026 | 4:18:04 AM | sell | $30.38 | $131.4 | 30.38 | 131.4 | 0.2312 | 5MA9...wu19 | |
| 08/27/2026 | 4:17:57 AM | buy | $0.1037 | $131.54 | 0.1037 | 131.54 | 0.0007888 | 3rEY...YiY2 | |
| 08/27/2026 | 4:17:28 AM | buy | $26.46 | $131.53 | 26.46 | 131.53 | 0.2011 | 2HwZ...MbTT | |
| 08/27/2026 | 4:17:26 AM | buy | $54.75 | $131.52 | 54.75 | 131.52 | 0.4163 | 2RpZ...sZhf | |
| 08/27/2026 | 4:17:26 AM | buy | $38.78 | $131.5 | 38.78 | 131.5 | 0.2949 | 2kmG...okaC | |
| 08/27/2026 | 4:17:24 AM | buy | $32.43 | $131.49 | 32.43 | 131.49 | 0.2466 | 36QH...9NoW | |
| 08/27/2026 | 4:17:24 AM | buy | $44.46 | $131.48 | 44.46 | 131.48 | 0.3381 | gVTx...SFNz | |
| 08/27/2026 | 4:17:12 AM | sell | $254.23 | $131.55 | 254.23 | 131.55 | 1.93 | 2gfF...VikF | |
| 08/27/2026 | 4:17:12 AM | sell | $323.83 | $131.39 | 323.83 | 131.39 | 2.46 | 2d7m...Kgn2 | |
| 08/27/2026 | 4:16:49 AM | buy | $36.75 | $131.71 | 36.75 | 131.71 | 0.279 | 54sw...nXhV |