- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,170.6
- Pooled USDC:
- $141,362.14
JitoSOL/USDC price stats on Solana
As of March 24, 2026, the current price of JitoSOL token on DEX Orca is $114.23. JitoSOL price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 13349 trades with trading volume of $901,580.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,146,038,157.18. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,320.07. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,320.07.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13349 in the last 24 hours, 6474 of which are buy transactions, and 6875 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $901,580.66 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 114.23, captured at 6:00 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $114.23 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:58:21 AM | sell | $5.73 | $114.23 | 5.73 | 114.23 | 0.05023 | 3EgE...yQBh | |
| 03/24/2026 | 5:58:04 AM | sell | $101.18 | $114.24 | 101.18 | 114.24 | 0.8856 | 268K...86CW | |
| 03/24/2026 | 5:57:46 AM | sell | $12.99 | $114.25 | 12.99 | 114.25 | 0.1137 | 2vfh...YbsF | |
| 03/24/2026 | 5:57:44 AM | sell | $34.47 | $114.26 | 34.47 | 114.26 | 0.3016 | jR18...g1Am | |
| 03/24/2026 | 5:56:14 AM | sell | $0.1333 | $114.26 | 0.1333 | 114.26 | 0.001167 | 5a5b...Vuz1 | |
| 03/24/2026 | 5:55:39 AM | sell | $0.1107 | $114.26 | 0.1107 | 114.26 | 0.0009688 | GAcm...vZAG | |
| 03/24/2026 | 5:54:55 AM | sell | $0.1132 | $114.26 | 0.1132 | 114.26 | 0.0009915 | 27ax...GKKy | |
| 03/24/2026 | 5:54:39 AM | buy | $101.81 | $114.36 | 101.81 | 114.36 | 0.8902 | yrUE...Kdx2 | |
| 03/24/2026 | 5:53:36 AM | buy | $49.05 | $114.35 | 49.05 | 114.35 | 0.4289 | 3NPc...Gr8S | |
| 03/24/2026 | 5:53:35 AM | buy | $101.81 | $114.33 | 101.81 | 114.33 | 0.8904 | 53pU...qYuk | |
| 03/24/2026 | 5:53:35 AM | buy | $9.54 | $114.32 | 9.54 | 114.32 | 0.08346 | 2vKR...bH5W | |
| 03/24/2026 | 5:53:31 AM | buy | $24.01 | $114.32 | 24.01 | 114.32 | 0.21 | PfsB...nxVE | |
| 03/24/2026 | 5:53:22 AM | buy | $74.9 | $114.31 | 74.9 | 114.31 | 0.6552 | 26T3...w9u6 | |
| 03/24/2026 | 5:53:20 AM | buy | $23.16 | $114.3 | 23.16 | 114.3 | 0.2026 | 5Xyt...VU1d | |
| 03/24/2026 | 5:53:01 AM | sell | $0.1193 | $114.18 | 0.1193 | 114.18 | 0.001045 | 3AVr...zAoc | |
| 03/24/2026 | 5:52:49 AM | buy | $0.1204 | $114.3 | 0.1204 | 114.3 | 0.001053 | 3x3U...qC2c | |
| 03/24/2026 | 5:52:30 AM | sell | $0.122 | $114.18 | 0.122 | 114.18 | 0.001068 | 5zu4...Q4GU | |
| 03/24/2026 | 5:50:55 AM | sell | $0.05334 | $114.18 | 0.05334 | 114.18 | 0.0004671 | 4kRX...Y1zq | |
| 03/24/2026 | 5:50:43 AM | buy | $0.07051 | $114.3 | 0.07051 | 114.3 | 0.0006169 | 4YS4...gtX5 | |
| 03/24/2026 | 5:50:16 AM | sell | $90.05 | $114.19 | 90.05 | 114.19 | 0.7886 | 3VLB...9fUT |