- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,634.79
- Pooled USDC:
- $41,291.37
JitoSOL/USDC price stats on Solana
As of June 5, 2026, the current price of JitoSOL token on DEX Orca is $81.31. JitoSOL price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 20739 trades with trading volume of $528,832.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $621,194,489.94. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $174,220.44. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $174,220.44.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 20739 in the last 24 hours, 10142 of which are buy transactions, and 10597 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $528,832.37 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 81.31, captured at 7:58 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $81.31 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:58:05 PM | buy | $16.32 | $81.29 | 16.32 | 81.29 | 0.2008 | nqTr...dEfx | |
| 06/05/2026 | 7:57:36 PM | buy | $1.5 | $81.31 | 1.5 | 81.31 | 0.01844 | 3Xp7...6CnJ | |
| 06/05/2026 | 7:57:19 PM | sell | $27.29 | $81.27 | 27.29 | 81.27 | 0.3357 | 5eoq...AT5M | |
| 06/05/2026 | 7:57:09 PM | buy | $27.88 | $81.34 | 27.88 | 81.34 | 0.3428 | 22cX...3tSp | |
| 06/05/2026 | 7:57:09 PM | buy | $21.65 | $81.33 | 21.65 | 81.33 | 0.2662 | 4qqh...3Uau | |
| 06/05/2026 | 7:57:09 PM | buy | $20.8 | $81.35 | 20.8 | 81.35 | 0.2557 | Ngwz...oMKy | |
| 06/05/2026 | 7:57:00 PM | sell | $30.35 | $81.27 | 30.35 | 81.27 | 0.3734 | 3C3n...zGvc | |
| 06/05/2026 | 7:56:28 PM | buy | $27.88 | $81.39 | 27.88 | 81.39 | 0.3426 | 5Lpz...vuY6 | |
| 06/05/2026 | 7:56:27 PM | buy | $21.62 | $81.38 | 21.62 | 81.38 | 0.2656 | Ljny...VXZK | |
| 06/05/2026 | 7:56:09 PM | buy | $12.02 | $81.35 | 12.02 | 81.35 | 0.1477 | 21wF...hSbg | |
| 06/05/2026 | 7:56:10 PM | buy | $19.33 | $81.36 | 19.33 | 81.36 | 0.2376 | h1J6...GNd9 | |
| 06/05/2026 | 7:56:10 PM | buy | $6.98 | $81.37 | 6.98 | 81.37 | 0.08589 | 5hmx...Zv7Q | |
| 06/05/2026 | 7:56:08 PM | buy | $19.91 | $81.32 | 19.91 | 81.32 | 0.2448 | 4VTM...7mjb | |
| 06/05/2026 | 7:56:03 PM | buy | $33.62 | $81.31 | 33.62 | 81.31 | 0.4134 | 3Yb3...ooPX | |
| 06/05/2026 | 7:56:03 PM | buy | $10.39 | $81.32 | 10.39 | 81.32 | 0.1277 | 4jNQ...rrNa | |
| 06/05/2026 | 7:55:55 PM | buy | $29.44 | $81.29 | 29.44 | 81.29 | 0.3621 | 4YpJ...JXVi | |
| 06/05/2026 | 7:55:50 PM | buy | $41.4 | $81.27 | 41.4 | 81.27 | 0.5094 | 4CWT...5NRe | |
| 06/05/2026 | 7:55:50 PM | buy | $19.89 | $81.25 | 19.89 | 81.25 | 0.2448 | 35mK...KQYG | |
| 06/05/2026 | 7:55:49 PM | buy | $13.89 | $81.24 | 13.89 | 81.24 | 0.171 | 44aR...57aF | |
| 06/05/2026 | 7:55:46 PM | buy | $14 | $81.22 | 14 | 81.22 | 0.1723 | 3fnS...ydBz |