- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,107.81
- Pooled USDC:
- $115,659.69
JitoSOL/USDC price stats on Solana
As of February 5, 2026, the current price of JitoSOL token on DEX Orca is $114.88. JitoSOL price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 21966 trades with trading volume of $1,744,819.51. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,274,380,997.16. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $357,811.56. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $357,811.56.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 21966 in the last 24 hours, 12428 of which are buy transactions, and 9538 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,744,819.51 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 114.88, captured at 5:13 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $114.88 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:12:52 AM | buy | $100.56 | $114.88 | 100.56 | 114.88 | 0.8753 | YQi3...LH73 | |
| 02/05/2026 | 5:12:42 AM | buy | $190.37 | $114.84 | 190.37 | 114.84 | 1.65 | 43vw...amZg | |
| 02/05/2026 | 5:12:42 AM | buy | $163.3 | $114.79 | 163.3 | 114.79 | 1.42 | 3CfT...SYiQ | |
| 02/05/2026 | 5:12:36 AM | buy | $96.88 | $114.76 | 96.88 | 114.76 | 0.8441 | 4n4j...13L3 | |
| 02/05/2026 | 5:12:32 AM | buy | $47.63 | $114.74 | 47.63 | 114.74 | 0.4151 | 5XtK...Yaw5 | |
| 02/05/2026 | 5:12:32 AM | buy | $71.01 | $114.73 | 71.01 | 114.73 | 0.6189 | XfSk...Qibj | |
| 02/05/2026 | 5:12:32 AM | buy | $18.84 | $114.72 | 18.84 | 114.72 | 0.1642 | 96Jx...84v9 | |
| 02/05/2026 | 5:12:27 AM | buy | $67.15 | $114.7 | 67.15 | 114.7 | 0.5854 | 37mj...FyrJ | |
| 02/05/2026 | 5:12:15 AM | buy | $168.11 | $114.67 | 168.11 | 114.67 | 1.46 | oMo4...yhWw | |
| 02/05/2026 | 5:12:05 AM | buy | $19.98 | $114.65 | 19.98 | 114.65 | 0.1742 | Mg1n...3fHx | |
| 02/05/2026 | 5:12:03 AM | buy | $168.05 | $114.63 | 168.05 | 114.63 | 1.46 | 5DGW...Z1EW | |
| 02/05/2026 | 5:11:26 AM | sell | $6.85 | $114.49 | 6.85 | 114.49 | 0.05985 | 2ZcF...zZUZ | |
| 02/05/2026 | 5:11:13 AM | sell | $42.8 | $114.51 | 42.8 | 114.51 | 0.3737 | 5tX3...Vv6E | |
| 02/05/2026 | 5:11:13 AM | sell | $46.43 | $114.5 | 46.43 | 114.5 | 0.4055 | 4mJo...JXZe | |
| 02/05/2026 | 5:11:06 AM | buy | $181.37 | $114.61 | 181.37 | 114.61 | 1.58 | 4xW8...9g2M | |
| 02/05/2026 | 5:11:06 AM | buy | $186.14 | $114.56 | 186.14 | 114.56 | 1.62 | 4w6f...8PVq | |
| 02/05/2026 | 5:11:04 AM | buy | $0.008054 | $114.55 | 0.008054 | 114.55 | 0.0000703 | BrDb...xPcA | |
| 02/05/2026 | 5:11:03 AM | sell | $2.56 | $114.42 | 2.56 | 114.42 | 0.02239 | d1Aj...a4yX | |
| 02/05/2026 | 5:11:03 AM | sell | $22.5 | $114.42 | 22.5 | 114.42 | 0.1966 | 2TdS...W7yb | |
| 02/05/2026 | 5:11:02 AM | buy | $224.02 | $114.51 | 224.02 | 114.51 | 1.95 | WV7U...R7KE |