- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,451.78
- Pooled USDC:
- $105,361.95
JitoSOL/USDC price stats on Solana
As of October 15, 2026, the current price of JitoSOL token on DEX Orca is $135.45. JitoSOL price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 8432 trades with trading volume of $314,848.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,085,600,487.00. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $302,019.31. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $302,019.31.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8432 in the last 24 hours, 4152 of which are buy transactions, and 4280 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $314,848.64 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 135.45, captured at 4:39 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $135.45 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 4:38:58 AM | sell | $19.87 | $135.45 | 19.87 | 135.45 | 0.1467 | bM7X...xcMz | |
| 10/15/2026 | 4:38:56 AM | sell | $20.51 | $135.48 | 20.51 | 135.48 | 0.1514 | 3twH...zGWf | |
| 10/15/2026 | 4:38:57 AM | sell | $49.18 | $135.47 | 49.18 | 135.47 | 0.363 | 5sn1...24mQ | |
| 10/15/2026 | 4:38:55 AM | sell | $104.45 | $135.51 | 104.45 | 135.51 | 0.7707 | 2z1x...UD6j | |
| 10/15/2026 | 4:38:48 AM | sell | $65.68 | $135.54 | 65.68 | 135.54 | 0.4845 | 4GPE...h6rB | |
| 10/15/2026 | 4:38:47 AM | sell | $19.87 | $135.57 | 19.87 | 135.57 | 0.1465 | JHBU...6k5f | |
| 10/15/2026 | 4:38:48 AM | sell | $19.87 | $135.56 | 19.87 | 135.56 | 0.1465 | 4nWn...RGJA | |
| 10/15/2026 | 4:38:45 AM | sell | $61.52 | $135.59 | 61.52 | 135.59 | 0.4537 | 5z9b...yzet | |
| 10/15/2026 | 4:38:43 AM | sell | $25.58 | $135.62 | 25.58 | 135.62 | 0.1886 | 3m6S...FH9y | |
| 10/15/2026 | 4:38:42 AM | sell | $29.34 | $135.63 | 29.34 | 135.63 | 0.2163 | 54Pk...ZMdU | |
| 10/15/2026 | 4:38:41 AM | sell | $63.24 | $135.65 | 63.24 | 135.65 | 0.4662 | 2cJy...M8XT | |
| 10/15/2026 | 4:38:41 AM | sell | $69.36 | $135.68 | 69.36 | 135.68 | 0.5112 | 2rr8...YMHx | |
| 10/15/2026 | 4:38:40 AM | sell | $30.14 | $135.71 | 30.14 | 135.71 | 0.2221 | 3wN4...N4Kn | |
| 10/15/2026 | 4:38:40 AM | sell | $25.58 | $135.72 | 25.58 | 135.72 | 0.1885 | N7us...x5Gc | |
| 10/15/2026 | 4:38:41 AM | sell | $30.14 | $135.7 | 30.14 | 135.7 | 0.2221 | Sfdj...7KGu | |
| 10/15/2026 | 4:38:39 AM | sell | $25.58 | $135.73 | 25.58 | 135.73 | 0.1884 | 47rf...7uGZ | |
| 10/15/2026 | 4:37:48 AM | buy | $21.1 | $135.86 | 21.1 | 135.86 | 0.1553 | 54ZU...Q3KR | |
| 10/15/2026 | 4:37:40 AM | sell | $24.59 | $135.73 | 24.59 | 135.73 | 0.1812 | 3tDo...ENG2 | |
| 10/15/2026 | 4:37:29 AM | sell | $49.18 | $135.74 | 49.18 | 135.74 | 0.3623 | 62GP...b92j | |
| 10/15/2026 | 4:37:27 AM | sell | $24.59 | $135.76 | 24.59 | 135.76 | 0.1811 | 52mE...jGYc |