- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,496.74
- Pooled USDC:
- $104,547.85
JitoSOL/USDC price stats on Solana
As of March 30, 2026, the current price of JitoSOL token on DEX Orca is $106.1. JitoSOL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 7262 trades with trading volume of $402,663.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,032,132,683.08. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $369,463.15. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $369,463.15.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7262 in the last 24 hours, 3665 of which are buy transactions, and 3597 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $402,663.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.1, captured at 6:29 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.1 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 6:29:17 AM | buy | $18.78 | $106.1 | 18.78 | 106.1 | 0.177 | 2Q6F...nmBC | |
| 03/30/2026 | 6:28:32 AM | buy | $0.3095 | $106.1 | 0.3095 | 106.1 | 0.002917 | 2Sqd...KkE2 | |
| 03/30/2026 | 6:28:07 AM | buy | $381.54 | $106.06 | 381.54 | 106.06 | 3.59 | 3bNG...uy5X | |
| 03/30/2026 | 6:27:53 AM | buy | $3.33 | $106.02 | 3.33 | 106.02 | 0.03142 | CVvL...gdto | |
| 03/30/2026 | 6:27:50 AM | buy | $2.99 | $106.02 | 2.99 | 106.02 | 0.02826 | amX7...FfBB | |
| 03/30/2026 | 6:27:45 AM | buy | $24.45 | $106.02 | 24.45 | 106.02 | 0.2306 | 5oog...Pucy | |
| 03/30/2026 | 6:27:40 AM | buy | $2.03 | $106.01 | 2.03 | 106.01 | 0.01919 | 5LiN...mYv2 | |
| 03/30/2026 | 6:27:40 AM | buy | $2.01 | $106.01 | 2.01 | 106.01 | 0.019 | 43bq...kcYx | |
| 03/30/2026 | 6:27:40 AM | buy | $2.02 | $106.01 | 2.02 | 106.01 | 0.01914 | qWaa...fBki | |
| 03/30/2026 | 6:27:40 AM | buy | $2.03 | $106.01 | 2.03 | 106.01 | 0.01921 | 5NR5...D8GG | |
| 03/30/2026 | 6:27:40 AM | buy | $7.47 | $106.01 | 7.47 | 106.01 | 0.07053 | CXSe...PEAM | |
| 03/30/2026 | 6:27:40 AM | buy | $4.89 | $106.01 | 4.89 | 106.01 | 0.04613 | 2KJN...PZoh | |
| 03/30/2026 | 6:27:31 AM | buy | $20 | $106.01 | 20 | 106.01 | 0.1886 | 4ZhK...d74t | |
| 03/30/2026 | 6:27:28 AM | buy | $0.04953 | $106.01 | 0.04953 | 106.01 | 0.0004672 | 5CCm...sAzT | |
| 03/30/2026 | 6:27:25 AM | buy | $49.02 | $106 | 49.02 | 106 | 0.4624 | 2Y7t...rFsc | |
| 03/30/2026 | 6:27:11 AM | buy | $0.06919 | $106 | 0.06919 | 106 | 0.0006528 | 4a5j...qLo5 | |
| 03/30/2026 | 6:27:08 AM | sell | $54.78 | $105.9 | 54.78 | 105.9 | 0.5172 | 2L8U...6mtB | |
| 03/30/2026 | 6:27:08 AM | sell | $36.54 | $105.91 | 36.54 | 105.91 | 0.345 | 3mLn...LSiG | |
| 03/30/2026 | 6:27:07 AM | sell | $81.42 | $105.92 | 81.42 | 105.92 | 0.7686 | 4UU4...bLno | |
| 03/30/2026 | 6:27:06 AM | sell | $54.79 | $105.93 | 54.79 | 105.93 | 0.5172 | Thrm...U7QL |