- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,807.99
- Pooled USDC:
- $129,443.92
JitoSOL/USDC price stats on Solana
As of September 11, 2026, the current price of JitoSOL token on DEX Orca is $129.84. JitoSOL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 7804 trades with trading volume of $322,146.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,025,208,977.98. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,195.92. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,195.92.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7804 in the last 24 hours, 3950 of which are buy transactions, and 3854 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $322,146.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 129.84, captured at 5:45 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.84 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:44:32 AM | buy | $53.09 | $129.84 | 53.09 | 129.84 | 0.4089 | 5KEA...AZdh | |
| 09/11/2026 | 5:43:57 AM | buy | $18.39 | $129.82 | 18.39 | 129.82 | 0.1416 | FEjg...sNKc | |
| 09/11/2026 | 5:43:55 AM | buy | $28.75 | $129.82 | 28.75 | 129.82 | 0.2214 | 32Y3...Enoe | |
| 09/11/2026 | 5:43:52 AM | buy | $20.51 | $129.8 | 20.51 | 129.8 | 0.158 | 51rQ...JoQo | |
| 09/11/2026 | 5:43:52 AM | buy | $10.32 | $129.81 | 10.32 | 129.81 | 0.07951 | 2EoN...tjEM | |
| 09/11/2026 | 5:43:46 AM | buy | $9.99 | $129.8 | 9.99 | 129.8 | 0.07703 | 64GY...kR7f | |
| 09/11/2026 | 5:43:37 AM | buy | $9.8 | $129.8 | 9.8 | 129.8 | 0.0755 | 5Z9T...h8Us | |
| 09/11/2026 | 5:43:36 AM | buy | $20.58 | $129.79 | 20.58 | 129.79 | 0.1585 | 3zRu...qbCt | |
| 09/11/2026 | 5:43:26 AM | buy | $20.66 | $129.78 | 20.66 | 129.78 | 0.1592 | 24or...zy3e | |
| 09/11/2026 | 5:43:22 AM | buy | $20.66 | $129.78 | 20.66 | 129.78 | 0.1591 | BDww...SLtx | |
| 09/11/2026 | 5:43:22 AM | buy | $9.79 | $129.77 | 9.79 | 129.77 | 0.07545 | 3RTQ...Jhe9 | |
| 09/11/2026 | 5:39:18 AM | buy | $49.05 | $129.76 | 49.05 | 129.76 | 0.3779 | 3V85...2DEt | |
| 09/11/2026 | 5:39:17 AM | buy | $173.22 | $129.72 | 173.22 | 129.72 | 1.33 | 2PQ6...2Ln3 | |
| 09/11/2026 | 5:38:59 AM | sell | $14.4 | $129.57 | 14.4 | 129.57 | 0.1111 | 63wi...6YeJ | |
| 09/11/2026 | 5:38:57 AM | sell | $35.7 | $129.57 | 35.7 | 129.57 | 0.2755 | 5nHg...y6Ft | |
| 09/11/2026 | 5:38:50 AM | sell | $25.98 | $129.59 | 25.98 | 129.59 | 0.2004 | rXen...P6fa | |
| 09/11/2026 | 5:36:18 AM | sell | $0.03495 | $129.59 | 0.03495 | 129.59 | 0.0002697 | 22KT...eBx6 | |
| 09/11/2026 | 5:35:50 AM | sell | $726.15 | $129.37 | 726.15 | 129.37 | 5.61 | 4BbD...oYSe | |
| 09/11/2026 | 5:35:51 AM | buy | $996.68 | $129.55 | 996.68 | 129.55 | 7.69 | 2fvu...bE15 | |
| 09/11/2026 | 5:35:42 AM | sell | $0.1443 | $129.5 | 0.1443 | 129.5 | 0.001114 | 4aWW...ZJw9 |