- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,206.53
- Pooled USDC:
- $145,564.43
JitoSOL/USDC price stats on Solana
As of July 29, 2026, the current price of JitoSOL token on DEX Orca is $95.63. JitoSOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 5174 trades with trading volume of $192,818.42. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $735,421,804.24. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $356,584.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $356,584.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5174 in the last 24 hours, 2982 of which are buy transactions, and 2192 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $192,818.42 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.63, captured at 11:16 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.63 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:15:38 AM | buy | $13 | $95.63 | 13 | 95.63 | 0.1359 | 22V1...QiFT | |
| 07/29/2026 | 11:14:16 AM | buy | $48.83 | $95.62 | 48.83 | 95.62 | 0.5106 | vn4w...ULa8 | |
| 07/29/2026 | 11:13:47 AM | buy | $37.31 | $95.6 | 37.31 | 95.6 | 0.3902 | kvqx...6Fgw | |
| 07/29/2026 | 11:11:01 AM | buy | $25.15 | $95.59 | 25.15 | 95.59 | 0.2631 | 3qHC...wUvi | |
| 07/29/2026 | 11:10:35 AM | buy | $25.15 | $95.58 | 25.15 | 95.58 | 0.2631 | 5Ngs...Uszb | |
| 07/29/2026 | 11:10:37 AM | buy | $23.33 | $95.59 | 23.33 | 95.59 | 0.2441 | hmiW...GCg4 | |
| 07/29/2026 | 11:10:14 AM | buy | $25.15 | $95.57 | 25.15 | 95.57 | 0.2631 | 2eyV...hHaS | |
| 07/29/2026 | 11:10:14 AM | buy | $25.15 | $95.57 | 25.15 | 95.57 | 0.2631 | PiPs...oKBe | |
| 07/29/2026 | 11:10:14 AM | buy | $51.49 | $95.56 | 51.49 | 95.56 | 0.5388 | o6Ux...BoMg | |
| 07/29/2026 | 11:09:47 AM | buy | $35.24 | $95.55 | 35.24 | 95.55 | 0.3688 | 4PqJ...996o | |
| 07/29/2026 | 11:08:35 AM | buy | $25.14 | $95.53 | 25.14 | 95.53 | 0.2631 | MauU...1viT | |
| 07/29/2026 | 11:08:16 AM | buy | $25.13 | $95.52 | 25.13 | 95.52 | 0.2631 | 533m...A55p | |
| 07/29/2026 | 11:08:14 AM | buy | $25.13 | $95.5 | 25.13 | 95.5 | 0.2631 | 4LVz...7UG7 | |
| 07/29/2026 | 11:08:12 AM | buy | $25.13 | $95.49 | 25.13 | 95.49 | 0.2631 | 2tt3...bQeS | |
| 07/29/2026 | 11:08:13 AM | buy | $25.13 | $95.5 | 25.13 | 95.5 | 0.2631 | 3MbC...6nxU | |
| 07/29/2026 | 11:08:00 AM | buy | $13.5 | $95.49 | 13.5 | 95.49 | 0.1413 | 48mN...U3hM | |
| 07/29/2026 | 11:07:57 AM | buy | $17.62 | $95.48 | 17.62 | 95.48 | 0.1845 | 5hcu...afi2 | |
| 07/29/2026 | 11:07:56 AM | buy | $25.12 | $95.48 | 25.12 | 95.48 | 0.2631 | 29E1...1vkf | |
| 07/29/2026 | 11:07:33 AM | buy | $4.99 | $95.47 | 4.99 | 95.47 | 0.05226 | 52W8...7DeH | |
| 07/29/2026 | 11:07:17 AM | buy | $20.68 | $95.47 | 20.68 | 95.47 | 0.2167 | 4VRu...EFyr |