- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,590.62
- Pooled USDC:
- $104,834.04
JitoSOL/USDC price stats on Solana
As of June 12, 2026, the current price of JitoSOL token on DEX Orca is $85.95. JitoSOL price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 6708 trades with trading volume of $240,070.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $656,346,849.35. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $327,513.50. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $327,513.50.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6708 in the last 24 hours, 3726 of which are buy transactions, and 2982 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $240,070.23 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 85.95, captured at 12:49 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $85.95 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:48:25 AM | buy | $28.34 | $85.95 | 28.34 | 85.95 | 0.3297 | 5RXb...HsXe | |
| 06/12/2026 | 12:48:05 AM | buy | $44.07 | $85.94 | 44.07 | 85.94 | 0.5128 | 2vTa...JDhN | |
| 06/12/2026 | 12:47:53 AM | buy | $24.08 | $85.93 | 24.08 | 85.93 | 0.2802 | 3k6W...2rvo | |
| 06/12/2026 | 12:47:11 AM | buy | $0.5954 | $85.93 | 0.5954 | 85.93 | 0.006929 | 5rco...atYT | |
| 06/12/2026 | 12:47:10 AM | buy | $22.71 | $85.93 | 22.71 | 85.93 | 0.2643 | 3tgp...pScJ | |
| 06/12/2026 | 12:47:09 AM | buy | $20.88 | $85.92 | 20.88 | 85.92 | 0.243 | 5Pq7...fPAR | |
| 06/12/2026 | 12:47:01 AM | buy | $43.1 | $85.91 | 43.1 | 85.91 | 0.5016 | 3W7r...5VUz | |
| 06/12/2026 | 12:45:11 AM | sell | $1 | $85.81 | 1 | 85.81 | 0.01165 | 2vBn...FWKN | |
| 06/12/2026 | 12:44:27 AM | sell | $29.25 | $85.82 | 29.25 | 85.82 | 0.3408 | 3J2n...ggMZ | |
| 06/12/2026 | 12:44:21 AM | sell | $24.21 | $85.82 | 24.21 | 85.82 | 0.282 | 3XQf...fhYP | |
| 06/12/2026 | 12:44:20 AM | sell | $1 | $85.83 | 1 | 85.83 | 0.01166 | 2ewf...mKk3 | |
| 06/12/2026 | 12:43:47 AM | sell | $66.89 | $85.84 | 66.89 | 85.84 | 0.7793 | 2hQo...hZBx | |
| 06/12/2026 | 12:43:16 AM | buy | $1.09 | $85.93 | 1.09 | 85.93 | 0.01269 | 4PTd...4To4 | |
| 06/12/2026 | 12:42:21 AM | buy | $33.75 | $85.92 | 33.75 | 85.92 | 0.3928 | 3c81...SxzB | |
| 06/12/2026 | 12:42:12 AM | buy | $32.71 | $85.91 | 32.71 | 85.91 | 0.3807 | 4ENB...VnA4 | |
| 06/12/2026 | 12:41:45 AM | buy | $31.6 | $85.9 | 31.6 | 85.9 | 0.3678 | 3K3h...m755 | |
| 06/12/2026 | 12:41:35 AM | buy | $2.58 | $85.9 | 2.58 | 85.9 | 0.03012 | 5Ksz...WN5y | |
| 06/12/2026 | 12:41:34 AM | buy | $1.73 | $85.89 | 1.73 | 85.89 | 0.02023 | 5aLf...VReb | |
| 06/12/2026 | 12:41:34 AM | buy | $2.58 | $85.89 | 2.58 | 85.89 | 0.03012 | 5Qj8...SFH5 | |
| 06/12/2026 | 12:40:52 AM | buy | $0.7451 | $85.89 | 0.7451 | 85.89 | 0.008674 | 2jMo...t1xb |