- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,805.69
- Pooled USDC:
- $129,109.65
JitoSOL/USDC price stats on Solana
As of September 13, 2026, the current price of JitoSOL token on DEX Orca is $129.51. JitoSOL price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 2713 trades with trading volume of $129,514.24. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,022,878,018.49. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,969.22. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,969.22.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2713 in the last 24 hours, 1440 of which are buy transactions, and 1273 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $129,514.24 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 129.51, captured at 1:30 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.51 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 1:30:29 PM | buy | $19.6 | $129.51 | 19.6 | 129.51 | 0.1513 | 39xg...6BUs | |
| 09/13/2026 | 1:30:27 PM | buy | $27.14 | $129.5 | 27.14 | 129.5 | 0.2096 | TzGD...nFqZ | |
| 09/13/2026 | 1:30:26 PM | buy | $20.35 | $129.49 | 20.35 | 129.49 | 0.1571 | 4kYa...83Xk | |
| 09/13/2026 | 1:30:27 PM | buy | $2.17 | $129.49 | 2.17 | 129.49 | 0.01683 | 3VzX...qRHS | |
| 09/13/2026 | 1:30:25 PM | buy | $15.31 | $129.48 | 15.31 | 129.48 | 0.1183 | Fn6D...PKEC | |
| 09/13/2026 | 1:30:26 PM | buy | $3.12 | $129.48 | 3.12 | 129.48 | 0.02411 | 31UW...BHuL | |
| 09/13/2026 | 1:30:26 PM | buy | $14.93 | $129.48 | 14.93 | 129.48 | 0.1153 | 4y7T...gVfQ | |
| 09/13/2026 | 1:30:24 PM | buy | $1.9 | $129.47 | 1.9 | 129.47 | 0.01467 | wxaq...rgBL | |
| 09/13/2026 | 1:30:23 PM | buy | $26.88 | $129.47 | 26.88 | 129.47 | 0.2076 | 394P...m7nX | |
| 09/13/2026 | 1:30:18 PM | sell | $47.62 | $129.34 | 47.62 | 129.34 | 0.3681 | 22Aw...hoaN | |
| 09/13/2026 | 1:30:07 PM | sell | $85.44 | $129.37 | 85.44 | 129.37 | 0.6604 | Ub99...F8Rp | |
| 09/13/2026 | 1:28:40 PM | buy | $16.6 | $129.51 | 16.6 | 129.51 | 0.1282 | 67kH...Znvd | |
| 09/13/2026 | 1:28:07 PM | buy | $25.27 | $129.5 | 25.27 | 129.5 | 0.1951 | 2mqy...DzVh | |
| 09/13/2026 | 1:28:02 PM | buy | $22.66 | $129.49 | 22.66 | 129.49 | 0.1749 | 3K12...6mWt | |
| 09/13/2026 | 1:27:59 PM | buy | $22.66 | $129.48 | 22.66 | 129.48 | 0.1749 | 5UbJ...3ydP | |
| 09/13/2026 | 1:26:25 PM | buy | $0.7621 | $129.48 | 0.7621 | 129.48 | 0.005886 | 4Unz...He6u | |
| 09/13/2026 | 1:26:20 PM | sell | $14.05 | $129.35 | 14.05 | 129.35 | 0.1086 | 5qFY...dPxo | |
| 09/13/2026 | 1:26:20 PM | sell | $30.14 | $129.36 | 30.14 | 129.36 | 0.2329 | 3eyU...vjhF | |
| 09/13/2026 | 1:26:18 PM | sell | $58.08 | $129.38 | 58.08 | 129.38 | 0.4489 | 4sUW...LdPf | |
| 09/13/2026 | 1:26:09 PM | sell | $73.05 | $129.4 | 73.05 | 129.4 | 0.5645 | 5aVx...uwk8 |