- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,742.01
- Pooled USDC:
- $179,433.28
JitoSOL/USDC price stats on Solana
As of July 5, 2026, the current price of JitoSOL token on DEX Orca is $103.85. JitoSOL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 4709 trades with trading volume of $175,101.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $807,477,128.13. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $360,351.89. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $360,351.89.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4709 in the last 24 hours, 2622 of which are buy transactions, and 2087 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $175,101.58 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.85, captured at 1:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.85 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:27:39 PM | sell | $145.51 | $103.85 | 145.51 | 103.85 | 1.4 | xsEq...RGcm | |
| 07/05/2026 | 1:27:26 PM | sell | $74.78 | $103.9 | 74.78 | 103.9 | 0.7197 | 2ia9...pnde | |
| 07/05/2026 | 1:27:27 PM | sell | $28.56 | $103.87 | 28.56 | 103.87 | 0.275 | 2zeD...Qvvj | |
| 07/05/2026 | 1:27:27 PM | sell | $101.06 | $103.89 | 101.06 | 103.89 | 0.9727 | 2Qeo...veA5 | |
| 07/05/2026 | 1:27:24 PM | sell | $57.8 | $103.92 | 57.8 | 103.92 | 0.5562 | 9qP7...TncT | |
| 07/05/2026 | 1:27:23 PM | sell | $9.16 | $103.96 | 9.16 | 103.96 | 0.08815 | 5Rdh...Zze4 | |
| 07/05/2026 | 1:27:22 PM | sell | $43.72 | $103.97 | 43.72 | 103.97 | 0.4204 | sg6v...6CjW | |
| 07/05/2026 | 1:27:22 PM | sell | $31.43 | $103.96 | 31.43 | 103.96 | 0.3023 | 4AHw...31PX | |
| 07/05/2026 | 1:27:21 PM | sell | $18.55 | $103.99 | 18.55 | 103.99 | 0.1784 | DBBC...HZhx | |
| 07/05/2026 | 1:27:21 PM | sell | $28.19 | $104 | 28.19 | 104 | 0.2711 | 2tQV...P9ud | |
| 07/05/2026 | 1:27:21 PM | sell | $28.19 | $104 | 28.19 | 104 | 0.2711 | 3J1E...XDPW | |
| 07/05/2026 | 1:27:21 PM | sell | $21.94 | $104.01 | 21.94 | 104.01 | 0.2109 | 4hh1...aMAj | |
| 07/05/2026 | 1:27:21 PM | sell | $21.75 | $104.01 | 21.75 | 104.01 | 0.2091 | 2kta...hWVX | |
| 07/05/2026 | 1:27:22 PM | sell | $49.43 | $103.98 | 49.43 | 103.98 | 0.4754 | 4MNk...Dgce | |
| 07/05/2026 | 1:26:32 PM | sell | $38.72 | $104.02 | 38.72 | 104.02 | 0.3723 | 5zSR...3bsB | |
| 07/05/2026 | 1:26:26 PM | sell | $31.45 | $104.03 | 31.45 | 104.03 | 0.3023 | 3jQA...F7KJ | |
| 07/05/2026 | 1:25:31 PM | sell | $0.06519 | $104.03 | 0.06519 | 104.03 | 0.0006266 | 5h2H...qcNE | |
| 07/05/2026 | 1:25:09 PM | sell | $0.08089 | $104.03 | 0.08089 | 104.03 | 0.0007776 | 2jW4...Rt7r | |
| 07/05/2026 | 1:25:02 PM | sell | $0.006866 | $104.03 | 0.006866 | 104.03 | 0.00006599 | 5ArX...B5Uq | |
| 07/05/2026 | 1:24:52 PM | sell | $0.006179 | $104.03 | 0.006179 | 104.03 | 0.00005939 | 5V3q...vVko |