- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,256.71
- Pooled USDC:
- $149,998.32
JitoSOL/USDC price stats on Solana
As of August 5, 2026, the current price of JitoSOL token on DEX Orca is $95.48. JitoSOL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 5199 trades with trading volume of $187,441.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $733,559,965.92. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,470.90. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,470.90.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5199 in the last 24 hours, 2735 of which are buy transactions, and 2464 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $187,441.37 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.48, captured at 1:57 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.48 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:57:18 PM | buy | $8.26 | $95.48 | 8.26 | 95.48 | 0.08651 | U8mk...uJQX | |
| 08/05/2026 | 1:57:18 PM | buy | $2.51 | $95.48 | 2.51 | 95.48 | 0.02633 | 42o6...sgx5 | |
| 08/05/2026 | 1:57:18 PM | buy | $2.18 | $95.48 | 2.18 | 95.48 | 0.02288 | 5oGs...FgCr | |
| 08/05/2026 | 1:57:17 PM | buy | $46.24 | $95.47 | 46.24 | 95.47 | 0.4843 | 4U8A...8AJP | |
| 08/05/2026 | 1:57:16 PM | buy | $47.77 | $95.46 | 47.77 | 95.46 | 0.5004 | Y1YT...j3uf | |
| 08/05/2026 | 1:57:15 PM | buy | $125.95 | $95.45 | 125.95 | 95.45 | 1.31 | 2CAG...gyB5 | |
| 08/05/2026 | 1:57:13 PM | buy | $106.69 | $95.42 | 106.69 | 95.42 | 1.11 | 5z4S...5qqb | |
| 08/05/2026 | 1:57:13 PM | buy | $106.25 | $95.4 | 106.25 | 95.4 | 1.11 | 41iC...hhYh | |
| 08/05/2026 | 1:56:39 PM | buy | $9.8 | $95.39 | 9.8 | 95.39 | 0.1027 | J7fh...ryWW | |
| 08/05/2026 | 1:56:38 PM | buy | $47.66 | $95.39 | 47.66 | 95.39 | 0.4997 | 2u5o...vTMF | |
| 08/05/2026 | 1:56:38 PM | buy | $66.38 | $95.38 | 66.38 | 95.38 | 0.696 | Xmqm...5sDJ | |
| 08/05/2026 | 1:56:28 PM | buy | $79.74 | $95.36 | 79.74 | 95.36 | 0.8362 | 5ffh...HJqz | |
| 08/05/2026 | 1:56:28 PM | buy | $33.07 | $95.35 | 33.07 | 95.35 | 0.3468 | 2Tbe...ZFsG | |
| 08/05/2026 | 1:56:28 PM | buy | $54.31 | $95.35 | 54.31 | 95.35 | 0.5696 | 4Hfc...UAFn | |
| 08/05/2026 | 1:56:08 PM | buy | $2.23 | $95.34 | 2.23 | 95.34 | 0.02342 | 51H2...7Bix | |
| 08/05/2026 | 1:56:08 PM | buy | $2.34 | $95.34 | 2.34 | 95.34 | 0.02455 | 37c6...jqsL | |
| 08/05/2026 | 1:55:17 PM | sell | $73.7 | $95.25 | 73.7 | 95.25 | 0.7737 | E7NN...SZst | |
| 08/05/2026 | 1:55:16 PM | sell | $20.72 | $95.26 | 20.72 | 95.26 | 0.2175 | 4xWx...LQRQ | |
| 08/05/2026 | 1:54:29 PM | sell | $20.72 | $95.3 | 20.72 | 95.3 | 0.2174 | 5bAK...vjiS | |
| 08/05/2026 | 1:54:29 PM | sell | $100.46 | $95.28 | 100.46 | 95.28 | 1.05 | 2taS...DZuj |