- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,979.4
- Pooled USDC:
- $162,210.82
JitoSOL/USDC price stats on Solana
As of August 19, 2026, the current price of JitoSOL token on DEX Orca is $99.37. JitoSOL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 5143 trades with trading volume of $127,605.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $767,174,795.59. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $358,908.37. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $358,908.37.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5143 in the last 24 hours, 2676 of which are buy transactions, and 2467 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $127,605.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.37, captured at 1:42 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.37 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:42:04 AM | sell | $33.34 | $99.37 | 33.34 | 99.37 | 0.3356 | 5bqa...L4J3 | |
| 08/19/2026 | 1:41:45 AM | sell | $48.4 | $99.38 | 48.4 | 99.38 | 0.487 | 5yQw...ys6e | |
| 08/19/2026 | 1:41:44 AM | sell | $31.79 | $99.39 | 31.79 | 99.39 | 0.3199 | 3jsZ...iBDo | |
| 08/19/2026 | 1:41:26 AM | sell | $7.58 | $99.39 | 7.58 | 99.39 | 0.07627 | 3XsG...AUru | |
| 08/19/2026 | 1:38:28 AM | sell | $23.01 | $99.4 | 23.01 | 99.4 | 0.2315 | 3hk9...psbM | |
| 08/19/2026 | 1:38:03 AM | buy | $1.99 | $99.5 | 1.99 | 99.5 | 0.02009 | 5UiT...GsJ4 | |
| 08/19/2026 | 1:38:02 AM | buy | $2.42 | $99.5 | 2.42 | 99.5 | 0.02438 | XKmd...AiDS | |
| 08/19/2026 | 1:38:01 AM | buy | $1.73 | $99.5 | 1.73 | 99.5 | 0.01741 | HT5x...uvH3 | |
| 08/19/2026 | 1:38:01 AM | buy | $1.79 | $99.5 | 1.79 | 99.5 | 0.01806 | 4BVu...ZGZi | |
| 08/19/2026 | 1:38:00 AM | buy | $1.79 | $99.49 | 1.79 | 99.49 | 0.01806 | 3TF1...Sfts | |
| 08/19/2026 | 1:38:00 AM | buy | $2.34 | $99.49 | 2.34 | 99.49 | 0.02354 | 4kAd...LDu8 | |
| 08/19/2026 | 1:37:41 AM | buy | $1.8 | $99.49 | 1.8 | 99.49 | 0.01809 | 3vLQ...413f | |
| 08/19/2026 | 1:37:39 AM | buy | $1.6 | $99.49 | 1.6 | 99.49 | 0.01608 | 1RGY...PKL8 | |
| 08/19/2026 | 1:37:35 AM | buy | $1.6 | $99.49 | 1.6 | 99.49 | 0.01608 | nR41...6V6z | |
| 08/19/2026 | 1:37:34 AM | buy | $1.79 | $99.49 | 1.79 | 99.49 | 0.01806 | 4vYJ...8GvR | |
| 08/19/2026 | 1:37:29 AM | sell | $10.69 | $99.39 | 10.69 | 99.39 | 0.1075 | 5Azv...uTpU | |
| 08/19/2026 | 1:36:48 AM | sell | $7.57 | $99.4 | 7.57 | 99.4 | 0.07625 | 38V4...2rXX | |
| 08/19/2026 | 1:36:07 AM | sell | $21.01 | $99.4 | 21.01 | 99.4 | 0.2113 | 21U7...X74s | |
| 08/19/2026 | 1:36:05 AM | sell | $20.89 | $99.4 | 20.89 | 99.4 | 0.2101 | g6qk...zTMC | |
| 08/19/2026 | 1:36:02 AM | sell | $31.46 | $99.41 | 31.46 | 99.41 | 0.3165 | 3E9n...SkXM |