- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,751.14
- Pooled USDC:
- $142,499.26
JitoSOL/USDC price stats on Solana
As of September 5, 2026, the current price of JitoSOL token on DEX Orca is $133.41. JitoSOL price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 5309 trades with trading volume of $222,917.22. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,049,916,985.36. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $376,125.57. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $376,125.57.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5309 in the last 24 hours, 2935 of which are buy transactions, and 2374 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $222,917.22 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 133.41, captured at 9:13 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $133.41 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:10:31 AM | sell | $6.98 | $133.41 | 6.98 | 133.41 | 0.05233 | 74se...bi7e | |
| 09/05/2026 | 9:10:24 AM | sell | $25.51 | $133.41 | 25.51 | 133.41 | 0.1912 | 2Zcx...evN1 | |
| 09/05/2026 | 9:10:15 AM | sell | $23.1 | $133.42 | 23.1 | 133.42 | 0.1731 | 52Rw...hR1b | |
| 09/05/2026 | 9:10:13 AM | sell | $24.2 | $133.43 | 24.2 | 133.43 | 0.1813 | 3JRt...qkuv | |
| 09/05/2026 | 9:09:53 AM | sell | $27.94 | $133.45 | 27.94 | 133.45 | 0.2094 | 2pBW...cj4f | |
| 09/05/2026 | 9:09:47 AM | sell | $21.5 | $133.45 | 21.5 | 133.45 | 0.1611 | 3dZg...UwxW | |
| 09/05/2026 | 9:09:46 AM | sell | $21.54 | $133.46 | 21.54 | 133.46 | 0.1614 | Zszn...Wbxg | |
| 09/05/2026 | 9:07:09 AM | sell | $37.72 | $133.47 | 37.72 | 133.47 | 0.2826 | 3kkm...N6DC | |
| 09/05/2026 | 9:07:09 AM | sell | $28.62 | $133.48 | 28.62 | 133.48 | 0.2144 | 4s5w...naNk | |
| 09/05/2026 | 9:06:43 AM | buy | $23.44 | $133.62 | 23.44 | 133.62 | 0.1754 | 5tkq...ug5U | |
| 09/05/2026 | 9:06:38 AM | buy | $119.12 | $133.59 | 119.12 | 133.59 | 0.8916 | 3JKB...aaWb | |
| 09/05/2026 | 9:04:56 AM | sell | $0.2931 | $133.44 | 0.2931 | 133.44 | 0.002196 | 3JQS...vy2W | |
| 09/05/2026 | 9:04:48 AM | buy | $6.89 | $133.57 | 6.89 | 133.57 | 0.05159 | 3z7w...ZX66 | |
| 09/05/2026 | 9:04:07 AM | buy | $23.35 | $133.57 | 23.35 | 133.57 | 0.1748 | 3fgX...GYFD | |
| 09/05/2026 | 9:03:42 AM | buy | $202.24 | $133.53 | 202.24 | 133.53 | 1.51 | 44Yp...aLA7 | |
| 09/05/2026 | 9:02:51 AM | buy | $23.92 | $133.49 | 23.92 | 133.49 | 0.1792 | VrKx...z7FN | |
| 09/05/2026 | 9:02:51 AM | buy | $23.42 | $133.48 | 23.42 | 133.48 | 0.1754 | 8CRi...rc4X | |
| 09/05/2026 | 9:02:50 AM | buy | $23.35 | $133.47 | 23.35 | 133.47 | 0.1749 | QPbm...em95 | |
| 09/05/2026 | 9:02:41 AM | buy | $21.5 | $133.47 | 21.5 | 133.47 | 0.1611 | 3X64...HSkM | |
| 09/05/2026 | 9:02:40 AM | buy | $21.5 | $133.46 | 21.5 | 133.46 | 0.1611 | 4cWx...jqSS |