- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,319.01
- Pooled USDC:
- $102,465.39
JitoSOL/USDC price stats on Solana
As of February 13, 2026, the current price of JitoSOL token on DEX Orca is $106.63. JitoSOL price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 11155 trades with trading volume of $735,886.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,135,866,311.67. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $349,746.44. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $349,746.44.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11155 in the last 24 hours, 5632 of which are buy transactions, and 5523 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $735,886.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.63, captured at 6:24 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.63 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:24:12 PM | sell | $50.39 | $106.61 | 50.39 | 106.61 | 0.4727 | 2HWN...MNaA | |
| 02/13/2026 | 6:24:09 PM | sell | $75.14 | $106.63 | 75.14 | 106.63 | 0.7047 | 3Dnt...aEUf | |
| 02/13/2026 | 6:24:05 PM | sell | $4.28 | $106.64 | 4.28 | 106.64 | 0.04018 | 3KxS...EKPy | |
| 02/13/2026 | 6:24:05 PM | sell | $0.008464 | $106.63 | 0.008464 | 106.63 | 0.00007937 | WTYw...iETJ | |
| 02/13/2026 | 6:24:04 PM | sell | $99.35 | $106.65 | 99.35 | 106.65 | 0.9315 | 4Dv1...J219 | |
| 02/13/2026 | 6:24:02 PM | sell | $41.28 | $106.67 | 41.28 | 106.67 | 0.387 | 65MM...FXh2 | |
| 02/13/2026 | 6:24:02 PM | sell | $3.07 | $106.66 | 3.07 | 106.66 | 0.02879 | 2iWZ...5HYZ | |
| 02/13/2026 | 6:24:02 PM | sell | $2.14 | $106.67 | 2.14 | 106.67 | 0.02014 | 22gK...KkM6 | |
| 02/13/2026 | 6:23:38 PM | sell | $51.28 | $106.68 | 51.28 | 106.68 | 0.4807 | 5RUn...s8HA | |
| 02/13/2026 | 6:23:34 PM | sell | $31.34 | $106.69 | 31.34 | 106.69 | 0.2937 | 3wLw...vag5 | |
| 02/13/2026 | 6:23:34 PM | sell | $21.93 | $106.7 | 21.93 | 106.7 | 0.2055 | QqD5...ThfU | |
| 02/13/2026 | 6:23:19 PM | buy | $1.91 | $106.81 | 1.91 | 106.81 | 0.01797 | 4pf5...nqob | |
| 02/13/2026 | 6:23:14 PM | buy | $223.13 | $106.78 | 223.13 | 106.78 | 2.08 | 3u1R...GmeC | |
| 02/13/2026 | 6:23:13 PM | buy | $18.87 | $106.75 | 18.87 | 106.75 | 0.1768 | r7Kj...Xvpi | |
| 02/13/2026 | 6:23:07 PM | buy | $163.36 | $106.73 | 163.36 | 106.73 | 1.53 | 4TWD...amz6 | |
| 02/13/2026 | 6:23:06 PM | buy | $20.09 | $106.7 | 20.09 | 106.7 | 0.1883 | 4Cep...oUcm | |
| 02/13/2026 | 6:23:03 PM | buy | $163.44 | $106.68 | 163.44 | 106.68 | 1.53 | 5WQg...gN2t | |
| 02/13/2026 | 6:23:01 PM | buy | $8.01 | $106.66 | 8.01 | 106.66 | 0.07513 | 4E32...Qbfr | |
| 02/13/2026 | 6:23:00 PM | buy | $80.4 | $106.65 | 80.4 | 106.65 | 0.7538 | 4hAN...emyM | |
| 02/13/2026 | 6:22:50 PM | sell | $0.09964 | $106.53 | 0.09964 | 106.53 | 0.0009353 | cfZi...MgBv |