- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,753.35
- Pooled USDC:
- $70,077.46
JitoSOL/USDC price stats on Solana
As of November 3, 2026, the current price of JitoSOL token on DEX Orca is $120.46. JitoSOL price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 5982 trades with trading volume of $175,058.41. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $948,564,287.29. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $281,303.72. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $281,303.72.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5982 in the last 24 hours, 2170 of which are buy transactions, and 3812 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $175,058.41 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 120.46, captured at 7:58 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $120.46 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 7:56:01 AM | buy | $31.87 | $120.46 | 31.87 | 120.46 | 0.2645 | 3NQi...aw2B | |
| 11/03/2026 | 7:49:31 AM | buy | $0.5 | $120.49 | 0.5 | 120.49 | 0.004149 | 4FGu...gUbu | |
| 11/03/2026 | 7:48:19 AM | sell | $27.06 | $120.39 | 27.06 | 120.39 | 0.2247 | 4xev...ZLnM | |
| 11/03/2026 | 7:47:48 AM | sell | $36.45 | $120.45 | 36.45 | 120.45 | 0.3026 | 4wFu...y3CK | |
| 11/03/2026 | 7:46:49 AM | buy | $19.89 | $120.52 | 19.89 | 120.52 | 0.165 | xany...hRgw | |
| 11/03/2026 | 7:46:40 AM | buy | $27.64 | $120.49 | 27.64 | 120.49 | 0.2294 | 2pGu...dez3 | |
| 11/03/2026 | 7:45:52 AM | buy | $26.82 | $120.42 | 26.82 | 120.42 | 0.2227 | 29Cn...UVGC | |
| 11/03/2026 | 7:45:50 AM | buy | $20.7 | $120.4 | 20.7 | 120.4 | 0.1719 | 5hu2...EsbY | |
| 11/03/2026 | 7:45:50 AM | buy | $22.8 | $120.41 | 22.8 | 120.41 | 0.1893 | ZBpr...14cA | |
| 11/03/2026 | 7:45:46 AM | buy | $214.02 | $120.44 | 214.02 | 120.44 | 1.77 | X9Er...tdAi | |
| 11/03/2026 | 7:45:03 AM | sell | $27.77 | $120.29 | 27.77 | 120.29 | 0.2309 | Ep1b...Utzn | |
| 11/03/2026 | 7:45:01 AM | sell | $27.77 | $120.31 | 27.77 | 120.31 | 0.2308 | 3dPo...7xfT | |
| 11/03/2026 | 7:45:01 AM | sell | $40.84 | $120.32 | 40.84 | 120.32 | 0.3394 | 515j...WDym | |
| 11/03/2026 | 7:39:57 AM | sell | $27.03 | $120.26 | 27.03 | 120.26 | 0.2247 | 2h4a...DSMK | |
| 11/03/2026 | 7:39:52 AM | sell | $20 | $120.27 | 20 | 120.27 | 0.1662 | 4q6y...SUTa | |
| 11/03/2026 | 7:38:10 AM | buy | $22.8 | $120.39 | 22.8 | 120.39 | 0.1893 | NF2c...DpT9 | |
| 11/03/2026 | 7:38:10 AM | buy | $32.13 | $120.38 | 32.13 | 120.38 | 0.2669 | 5hYQ...U6Ex | |
| 11/03/2026 | 7:38:04 AM | buy | $24.29 | $120.37 | 24.29 | 120.37 | 0.2018 | 3679...jnHK | |
| 11/03/2026 | 7:37:46 AM | buy | $22.79 | $120.34 | 22.79 | 120.34 | 0.1893 | 5hb5...EESx | |
| 11/03/2026 | 7:35:32 AM | buy | $0.09919 | $120.33 | 0.09919 | 120.33 | 0.0008242 | 3NHK...4dz7 |