- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,668.6
- Pooled USDC:
- $108,096.41
JitoSOL/USDC price stats on Solana
As of April 12, 2026, the current price of JitoSOL token on DEX Orca is $104.06. JitoSOL price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 6885 trades with trading volume of $258,316.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $913,451,650.87. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $385,797.00. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $385,797.00.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6885 in the last 24 hours, 3607 of which are buy transactions, and 3278 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $258,316.66 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.06, captured at 4:57 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.06 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:56:04 PM | sell | $3.56 | $104.06 | 3.56 | 104.06 | 0.03425 | 2XQG...qZ8c | |
| 04/12/2026 | 4:56:03 PM | sell | $3.56 | $104.06 | 3.56 | 104.06 | 0.03425 | pWDs...8Ukd | |
| 04/12/2026 | 4:54:03 PM | buy | $66.73 | $104.15 | 66.73 | 104.15 | 0.6406 | Gz66...rJJ1 | |
| 04/12/2026 | 4:53:10 PM | sell | $0.2435 | $104.06 | 0.2435 | 104.06 | 0.00234 | 4P7b...hs86 | |
| 04/12/2026 | 4:51:44 PM | buy | $45.99 | $104.16 | 45.99 | 104.16 | 0.4415 | 5aUp...8qa1 | |
| 04/12/2026 | 4:51:19 PM | buy | $42.82 | $104.15 | 42.82 | 104.15 | 0.4111 | ur2i...7mM7 | |
| 04/12/2026 | 4:51:18 PM | buy | $43.37 | $104.14 | 43.37 | 104.14 | 0.4164 | 5NA3...ZkwF | |
| 04/12/2026 | 4:51:17 PM | buy | $12.68 | $104.14 | 12.68 | 104.14 | 0.1218 | 55xb...3sn6 | |
| 04/12/2026 | 4:51:15 PM | buy | $21.75 | $104.13 | 21.75 | 104.13 | 0.2089 | 2y2b...FTaT | |
| 04/12/2026 | 4:51:15 PM | buy | $67.75 | $104.12 | 67.75 | 104.12 | 0.6507 | 5jiP...Qgdq | |
| 04/12/2026 | 4:51:14 PM | buy | $56.21 | $104.11 | 56.21 | 104.11 | 0.5399 | 63ub...pKht | |
| 04/12/2026 | 4:48:16 PM | buy | $23.53 | $104.1 | 23.53 | 104.1 | 0.226 | 5YYQ...XYUK | |
| 04/12/2026 | 4:47:49 PM | sell | $0.8166 | $103.99 | 0.8166 | 103.99 | 0.007853 | 67Xy...rtyT | |
| 04/12/2026 | 4:47:36 PM | buy | $45.96 | $104.09 | 45.96 | 104.09 | 0.4415 | 2hfP...fUdL | |
| 04/12/2026 | 4:47:32 PM | buy | $45.96 | $104.08 | 45.96 | 104.08 | 0.4415 | 29fv...VUBu | |
| 04/12/2026 | 4:47:28 PM | buy | $34.16 | $104.07 | 34.16 | 104.07 | 0.3282 | 5noo...ziVu | |
| 04/12/2026 | 4:44:30 PM | buy | $38.07 | $104.06 | 38.07 | 104.06 | 0.3658 | 3z47...dVRF | |
| 04/12/2026 | 4:43:43 PM | sell | $26.2 | $103.96 | 26.2 | 103.96 | 0.252 | 5EPK...HZjo | |
| 04/12/2026 | 4:39:47 PM | sell | $4.03 | $103.96 | 4.03 | 103.96 | 0.03885 | 7bqj...TY4w | |
| 04/12/2026 | 4:39:04 PM | sell | $24.46 | $103.96 | 24.46 | 103.96 | 0.2353 | 4mmG...AxfR |