- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,281.6
- Pooled USDC:
- $145,031.32
JitoSOL/USDC price stats on Solana
As of August 7, 2026, the current price of JitoSOL token on DEX Orca is $95.02. JitoSOL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5135 trades with trading volume of $204,196.04. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $730,223,497.26. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,851.49. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,851.49.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5135 in the last 24 hours, 2689 of which are buy transactions, and 2446 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $204,196.04 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.02, captured at 6:04 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.02 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:01:21 PM | buy | $27.92 | $95.02 | 27.92 | 95.02 | 0.2938 | 5Uc1...QQsk | |
| 08/07/2026 | 6:01:21 PM | buy | $29.39 | $95.02 | 29.39 | 95.02 | 0.3092 | 2Jpn...uJmt | |
| 08/07/2026 | 6:01:07 PM | buy | $24.24 | $95.01 | 24.24 | 95.01 | 0.2551 | 2fxQ...1tzN | |
| 08/07/2026 | 6:01:06 PM | buy | $18.36 | $95.01 | 18.36 | 95.01 | 0.1932 | 3TDm...FcK8 | |
| 08/07/2026 | 6:00:42 PM | buy | $34.72 | $95.01 | 34.72 | 95.01 | 0.3654 | 287N...agQk | |
| 08/07/2026 | 6:00:42 PM | buy | $29.37 | $94.99 | 29.37 | 94.99 | 0.3092 | 53Sf...Myxh | |
| 08/07/2026 | 6:00:42 PM | buy | $27.91 | $95 | 27.91 | 95 | 0.2938 | 3ons...k2Xy | |
| 08/07/2026 | 6:00:42 PM | buy | $18.36 | $95 | 18.36 | 95 | 0.1932 | izr3...UGYY | |
| 08/07/2026 | 6:00:42 PM | buy | $25.77 | $94.98 | 25.77 | 94.98 | 0.2714 | 2XTG...Z2Ca | |
| 08/07/2026 | 6:00:42 PM | buy | $26.23 | $94.99 | 26.23 | 94.99 | 0.2761 | 3Emg...P8TC | |
| 08/07/2026 | 6:00:41 PM | buy | $29.37 | $94.98 | 29.37 | 94.98 | 0.3092 | 4FUP...8FJZ | |
| 08/07/2026 | 6:00:41 PM | buy | $29.37 | $94.97 | 29.37 | 94.97 | 0.3092 | 3CRq...KC1E | |
| 08/07/2026 | 6:00:40 PM | buy | $32.88 | $94.96 | 32.88 | 94.96 | 0.3462 | 4FjG...N5R2 | |
| 08/07/2026 | 6:00:39 PM | buy | $69.01 | $94.96 | 69.01 | 94.96 | 0.7268 | 2NCi...AMWM | |
| 08/07/2026 | 6:00:38 PM | buy | $6.25 | $94.95 | 6.25 | 94.95 | 0.06589 | 3W3c...bEtG | |
| 08/07/2026 | 6:00:37 PM | buy | $29.36 | $94.94 | 29.36 | 94.94 | 0.3092 | 4QHZ...FQXb | |
| 08/07/2026 | 6:00:37 PM | buy | $20.91 | $94.94 | 20.91 | 94.94 | 0.2203 | dBfC...pdqM | |
| 08/07/2026 | 6:00:36 PM | buy | $22.68 | $94.94 | 22.68 | 94.94 | 0.2389 | 4s1i...bRjv | |
| 08/07/2026 | 6:00:32 PM | buy | $98.67 | $94.92 | 98.67 | 94.92 | 1.03 | 3nEu...QyP9 | |
| 08/07/2026 | 5:59:41 PM | buy | $6.71 | $94.91 | 6.71 | 94.91 | 0.07075 | 3sAJ...URW9 |