WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.94
Price
106.94 USDC
TVL
$358,539.25
MKT CAP
$1.07B
5m
0.90%
1h
0.68%
4h
-1.95%
24h
4.04%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
934K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,400.21
Pooled USDC:
$101,843.42

JitoSOL/USDC price stats on Solana

As of March 1, 2026, the current price of JitoSOL token on DEX Orca is $106.94. JitoSOL price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 10544 trades with trading volume of $933,737.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,072,492,524.92. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $358,539.25. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $358,539.25.

The total transactions of JitoSOL/USDC is 10544 in the last 24 hours, 5179 of which are buy transactions, and 5365 are sales transactions.

JitoSOL/USDC pool has a trading volume of $933,737.56 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.94, captured at 6:05 PM UTC.

The price of converting 1 JitoSOL to USD is $106.94 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20266:05:06 PMbuy$186.76$106.91186.76106.911.742wB8...RGFj
03/01/20266:05:06 PMbuy$133.54$106.94133.54106.941.244Uxi...urp9
03/01/20266:05:03 PMbuy$168.65$106.88168.65106.881.577i2G...qCnW
03/01/20266:05:03 PMbuy$193.76$106.84193.76106.841.8123v4...87hH
03/01/20266:04:57 PMsell$163.32$106.73163.32106.731.532Bg4...5TQ2
03/01/20266:04:55 PMbuy$1.18$106.851.18106.850.011134JHz...A4bT
03/01/20266:04:53 PMsell$228.19$106.77228.19106.772.1339sJ...WMEj
03/01/20266:04:53 PMsell$143.25$106.81143.25106.811.3433DT...cpeL
03/01/20266:04:50 PMsell$56.11$106.8656.11106.860.525kQQ1...gZ9K
03/01/20266:04:51 PMsell$50.11$106.8550.11106.850.469EY6R...pe4o
03/01/20266:04:51 PMsell$55$106.8455106.840.51484dA8...W8Hn
03/01/20266:04:51 PMsell$50.1$106.8350.1106.830.4692ojz...6gDU
03/01/20266:04:51 PMsell$50.1$106.8250.1106.820.46895mD3...riKA
03/01/20266:04:49 PMsell$20.5$106.8820.5106.880.19185f5g...LrE5
03/01/20266:04:49 PMsell$65.17$106.8865.17106.880.6097G3RC...BLPf
03/01/20266:04:48 PMsell$14.53$106.8914.53106.890.1359qppP...7wSi
03/01/20266:04:48 PMsell$4$106.894106.890.03755qWM...jc4r
03/01/20266:04:46 PMsell$43.02$106.8943.02106.890.40242Wnv...KEVW
03/01/20266:04:45 PMbuy$183.59$106.99183.59106.991.715TPd...UXZm
03/01/20266:04:42 PMsell$80.9$106.8780.9106.870.7569ZPdj...qCK5