Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,868.92
- Pooled USDC:
- $121,296.56
JitoSOL/USDC price stats on Solana
As of September 16, 2026, the current price of JitoSOL token on DEX Orca is $126.16. JitoSOL price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,605.89. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,001,411,560.04. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $357,087.73. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $357,087.73.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,605.89 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 126.16, captured at 9:54 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $126.16 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:52:11 AM | sell | $29.34 | $126.16 | 29.34 | 126.16 | 0.2326 | m9BF...K3Cm | |
| 09/16/2026 | 4:41:27 AM | buy | $23.09 | $126.9 | 23.09 | 126.9 | 0.1819 | 5tyu...Zy1o | |
| 09/16/2026 | 4:41:27 AM | buy | $18.53 | $126.89 | 18.53 | 126.89 | 0.146 | 5S76...LJ5t | |
| 09/16/2026 | 4:41:18 AM | buy | $24.31 | $126.87 | 24.31 | 126.87 | 0.1916 | sHkY...BSuc | |
| 09/16/2026 | 3:35:53 AM | sell | $0.1909 | $126.37 | 0.1909 | 126.37 | 0.001511 | 2svp...p3Gx | |
| 09/16/2026 | 3:16:20 AM | buy | $26.3 | $126.71 | 26.3 | 126.71 | 0.2076 | 3Yzf...D1RR | |
| 09/16/2026 | 2:41:33 AM | sell | $0.01998 | $126.73 | 0.01998 | 126.73 | 0.0001576 | 64pa...L1Ea | |
| 09/16/2026 | 1:54:47 AM | sell | $40.27 | $125.39 | 40.27 | 125.39 | 0.3211 | 2Udf...LsZu | |
| 09/16/2026 | 1:54:47 AM | sell | $21.27 | $125.4 | 21.27 | 125.4 | 0.1696 | 2wVE...LDRQ | |
| 09/16/2026 | 1:06:10 AM | buy | $41.63 | $126.02 | 41.63 | 126.02 | 0.3303 | 2z1A...T9nc | |
| 09/15/2026 | 11:30:40 PM | sell | $120.71 | $126.52 | 120.71 | 126.52 | 0.9541 | 4dQu...415a | |
| 09/15/2026 | 11:27:42 PM | sell | $51.99 | $126.77 | 51.99 | 126.77 | 0.4101 | 2Wrm...9Agy | |
| 09/15/2026 | 11:11:48 PM | buy | $34.27 | $126.77 | 34.27 | 126.77 | 0.2703 | 4w5Z...oH9q | |
| 09/15/2026 | 11:08:51 PM | buy | $19.46 | $126.58 | 19.46 | 126.58 | 0.1537 | 3EpM...eJxP | |
| 09/15/2026 | 10:48:36 PM | buy | $18.32 | $126.32 | 18.32 | 126.32 | 0.145 | 2CZG...qMxq | |
| 09/15/2026 | 9:36:13 PM | sell | $25.05 | $125.8 | 25.05 | 125.8 | 0.1991 | 47pT...4kYA | |
| 09/15/2026 | 8:12:19 PM | sell | $0.01899 | $126.65 | 0.01899 | 126.65 | 0.00015 | 2Hoy...Hapj | |
| 09/15/2026 | 8:08:42 PM | sell | $35.21 | $126.51 | 35.21 | 126.51 | 0.2783 | 2Qnz...ZmWJ | |
| 09/15/2026 | 8:08:42 PM | sell | $35.21 | $126.53 | 35.21 | 126.53 | 0.2783 | 4k7T...GW8K | |
| 09/15/2026 | 8:08:42 PM | sell | $27.55 | $126.52 | 27.55 | 126.52 | 0.2178 | A4gJ...zecJ |