- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,309.7
- Pooled USDC:
- $183,810.04
JitoSOL/USDC price stats on Solana
As of September 28, 2026, the current price of JitoSOL token on DEX Orca is $154.5. JitoSOL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 5784 trades with trading volume of $281,848.96. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,232,024,392.50. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $386,162.62. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $386,162.62.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5784 in the last 24 hours, 2881 of which are buy transactions, and 2903 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $281,848.96 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 154.5, captured at 5:33 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $154.5 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:33:05 AM | sell | $21.5 | $154.51 | 21.5 | 154.51 | 0.1391 | 5o88...pYhs | |
| 09/28/2026 | 5:33:05 AM | sell | $29.51 | $154.5 | 29.51 | 154.5 | 0.191 | jT5B...u8hY | |
| 09/28/2026 | 5:33:03 AM | buy | $12.73 | $154.66 | 12.73 | 154.66 | 0.08236 | 4m5g...dB9J | |
| 09/28/2026 | 5:32:43 AM | sell | $76.38 | $154.52 | 76.38 | 154.52 | 0.4943 | 5eav...p125 | |
| 09/28/2026 | 5:32:40 AM | sell | $42.43 | $154.54 | 42.43 | 154.54 | 0.2746 | Uhyd...E4XX | |
| 09/28/2026 | 5:32:39 AM | sell | $55.46 | $154.55 | 55.46 | 154.55 | 0.3588 | 61ss...ThoN | |
| 09/28/2026 | 5:32:38 AM | sell | $57.19 | $154.57 | 57.19 | 154.57 | 0.3699 | PtPH...KfP3 | |
| 09/28/2026 | 5:32:35 AM | sell | $324.85 | $154.63 | 324.85 | 154.63 | 2.1 | 3pGJ...FVNq | |
| 09/28/2026 | 5:32:33 AM | sell | $17.5 | $154.68 | 17.5 | 154.68 | 0.1131 | 45j2...dT7R | |
| 09/28/2026 | 5:32:23 AM | sell | $5.5 | $154.72 | 5.5 | 154.72 | 0.03555 | 3P9k...Y2pS | |
| 09/28/2026 | 5:32:23 AM | sell | $5 | $154.71 | 5 | 154.71 | 0.03234 | 5gwG...ibQv | |
| 09/28/2026 | 5:32:22 AM | sell | $12.02 | $154.72 | 12.02 | 154.72 | 0.0777 | 3b9q...kcF9 | |
| 09/28/2026 | 5:32:13 AM | sell | $11.92 | $154.74 | 11.92 | 154.74 | 0.07707 | 58Fq...bUFm | |
| 09/28/2026 | 5:32:13 AM | sell | $86.97 | $154.75 | 86.97 | 154.75 | 0.562 | 67ey...yHsL | |
| 09/28/2026 | 5:31:46 AM | buy | $0.1832 | $154.94 | 0.1832 | 154.94 | 0.001182 | 25RZ...qD9q | |
| 09/28/2026 | 5:31:27 AM | sell | $28.47 | $154.79 | 28.47 | 154.79 | 0.1839 | 64Jf...4Pby | |
| 09/28/2026 | 5:31:26 AM | sell | $154.07 | $154.82 | 154.07 | 154.82 | 0.9951 | 42J1...2ez3 | |
| 09/28/2026 | 5:31:01 AM | buy | $11.98 | $155.04 | 11.98 | 155.04 | 0.07731 | 5RfR...ZLE3 | |
| 09/28/2026 | 5:30:22 AM | sell | $126.25 | $154.91 | 126.25 | 154.91 | 0.815 | 3UQS...V3Gr | |
| 09/28/2026 | 5:30:18 AM | sell | $27.5 | $154.93 | 27.5 | 154.93 | 0.1775 | 2mT4...X7dP |