- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,042.36
- Pooled USDC:
- $36,121.44
JitoSOL/USDC price stats on Solana
As of November 12, 2026, the current price of JitoSOL token on DEX Orca is $106.78. JitoSOL price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 3067 trades with trading volume of $98,699.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $832,140,893.70. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $254,217.81. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $254,217.81.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3067 in the last 24 hours, 1554 of which are buy transactions, and 1513 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $98,699.98 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.78, captured at 7:30 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.78 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:27:00 PM | sell | $11.61 | $106.78 | 11.61 | 106.78 | 0.1087 | 4s3q...DP6h | |
| 11/12/2026 | 7:26:55 PM | sell | $40.78 | $106.81 | 40.78 | 106.81 | 0.3818 | 5SQ1...Wrf4 | |
| 11/12/2026 | 7:25:39 PM | sell | $19.23 | $106.86 | 19.23 | 106.86 | 0.1799 | 5Gag...bVKa | |
| 11/12/2026 | 7:21:55 PM | sell | $21.78 | $106.84 | 21.78 | 106.84 | 0.2039 | 56qf...sf1N | |
| 11/12/2026 | 7:21:49 PM | sell | $17.86 | $106.85 | 17.86 | 106.85 | 0.1671 | 2caN...Gbar | |
| 11/12/2026 | 7:20:16 PM | buy | $91.38 | $106.93 | 91.38 | 106.93 | 0.8546 | sgbz...KvQv | |
| 11/12/2026 | 7:17:18 PM | buy | $24.98 | $106.85 | 24.98 | 106.85 | 0.2338 | 4Fbt...soJM | |
| 11/12/2026 | 7:17:14 PM | buy | $1.45 | $106.83 | 1.45 | 106.83 | 0.01357 | 3Thq...b8gx | |
| 11/12/2026 | 7:17:14 PM | buy | $24.03 | $106.83 | 24.03 | 106.83 | 0.2249 | r4rH...YbGD | |
| 11/12/2026 | 7:10:41 PM | buy | $17.66 | $106.8 | 17.66 | 106.8 | 0.1654 | 3Yo7...XeRB | |
| 11/12/2026 | 7:10:11 PM | buy | $48.91 | $106.78 | 48.91 | 106.78 | 0.458 | 3pi3...aMWJ | |
| 11/12/2026 | 7:10:05 PM | buy | $24.44 | $106.73 | 24.44 | 106.73 | 0.229 | BV1u...nQod | |
| 11/12/2026 | 7:08:48 PM | buy | $24.44 | $106.72 | 24.44 | 106.72 | 0.229 | 37A3...Ldgo | |
| 11/12/2026 | 7:08:48 PM | buy | $24.44 | $106.72 | 24.44 | 106.72 | 0.229 | 3uxt...vfEN | |
| 11/12/2026 | 7:06:18 PM | buy | $26.05 | $106.66 | 26.05 | 106.66 | 0.2443 | 4MHz...Us26 | |
| 11/12/2026 | 7:05:39 PM | buy | $32.43 | $106.53 | 32.43 | 106.53 | 0.3045 | 2StG...WiJM | |
| 11/12/2026 | 7:02:52 PM | sell | $16.27 | $106.45 | 16.27 | 106.45 | 0.1528 | 46gj...LwJA | |
| 11/12/2026 | 7:02:50 PM | sell | $8.94 | $106.48 | 8.94 | 106.48 | 0.08396 | 4jf4...5fGD | |
| 11/12/2026 | 7:02:50 PM | sell | $21 | $106.48 | 21 | 106.48 | 0.1972 | 59WT...9TLY | |
| 11/12/2026 | 7:02:17 PM | sell | $111.34 | $106.53 | 111.34 | 106.53 | 1.04 | 4kGv...CpPt |