- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,484.15
- Pooled USDC:
- $82,881.39
JitoSOL/USDC price stats on Solana
As of June 10, 2026, the current price of JitoSOL token on DEX Orca is $82.85. JitoSOL price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 8109 trades with trading volume of $280,176.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $631,938,477.71. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $288,714.05. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $288,714.05.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8109 in the last 24 hours, 3637 of which are buy transactions, and 4472 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $280,176.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 82.85, captured at 2:32 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $82.85 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:31:09 AM | sell | $30.31 | $82.85 | 30.31 | 82.85 | 0.3658 | 58PY...DH3E | |
| 06/10/2026 | 2:31:09 AM | sell | $3.6 | $82.85 | 3.6 | 82.85 | 0.04351 | 37oc...QuFy | |
| 06/10/2026 | 2:31:06 AM | sell | $83.31 | $82.87 | 83.31 | 82.87 | 1 | psVu...j8X9 | |
| 06/10/2026 | 2:31:03 AM | sell | $16.43 | $82.89 | 16.43 | 82.89 | 0.1982 | KFVN...6vA1 | |
| 06/10/2026 | 2:31:03 AM | sell | $15.04 | $82.9 | 15.04 | 82.9 | 0.1815 | 4KhL...BNh7 | |
| 06/10/2026 | 2:31:02 AM | sell | $1.75 | $82.9 | 1.75 | 82.9 | 0.02114 | 1ZPt...PAiJ | |
| 06/10/2026 | 2:30:51 AM | sell | $21.77 | $82.92 | 21.77 | 82.92 | 0.2626 | 59Ly...sWog | |
| 06/10/2026 | 2:30:52 AM | sell | $1.26 | $82.9 | 1.26 | 82.9 | 0.01523 | NKNN...PLo9 | |
| 06/10/2026 | 2:30:52 AM | sell | $38.54 | $82.91 | 38.54 | 82.91 | 0.4648 | 3yyt...bWAo | |
| 06/10/2026 | 2:30:52 AM | sell | $7.22 | $82.9 | 7.22 | 82.9 | 0.08712 | 3u4L...9ACZ | |
| 06/10/2026 | 2:30:49 AM | sell | $0.2879 | $82.92 | 0.2879 | 82.92 | 0.003472 | ztZf...RNrJ | |
| 06/10/2026 | 2:30:35 AM | sell | $81.14 | $82.94 | 81.14 | 82.94 | 0.9783 | nuHw...Ryxs | |
| 06/10/2026 | 2:30:28 AM | sell | $19.2 | $82.96 | 19.2 | 82.96 | 0.2315 | 48iA...wRA9 | |
| 06/10/2026 | 2:30:27 AM | sell | $6.99 | $82.97 | 6.99 | 82.97 | 0.08425 | chrj...WyQC | |
| 06/10/2026 | 2:30:27 AM | sell | $13.4 | $82.97 | 13.4 | 82.97 | 0.1614 | YGhy...p2yU | |
| 06/10/2026 | 2:30:23 AM | sell | $17.85 | $82.98 | 17.85 | 82.98 | 0.2152 | 3xb7...wvcR | |
| 06/10/2026 | 2:30:23 AM | sell | $43.24 | $82.99 | 43.24 | 82.99 | 0.521 | 2qFS...DMmc | |
| 06/10/2026 | 2:30:20 AM | sell | $4.87 | $83 | 4.87 | 83 | 0.05871 | 4ZG1...SCys | |
| 06/10/2026 | 2:30:21 AM | sell | $15.21 | $83 | 15.21 | 83 | 0.1833 | 4Dkf...gway | |
| 06/10/2026 | 2:30:19 AM | sell | $6.64 | $83 | 6.64 | 83 | 0.08004 | 3eHh...Hvxb |