- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,510.99
- Pooled USDC:
- $118,626.5
JitoSOL/USDC price stats on Solana
As of April 16, 2026, the current price of JitoSOL token on DEX Orca is $108.32. JitoSOL price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 4884 trades with trading volume of $222,634.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $929,187,103.88. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $390,630.75. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $390,630.75.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4884 in the last 24 hours, 2700 of which are buy transactions, and 2184 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $222,634.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.32, captured at 8:55 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.32 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:54:17 AM | sell | $19.05 | $108.32 | 19.05 | 108.32 | 0.1758 | 5x4B...kcqR | |
| 04/16/2026 | 8:53:59 AM | sell | $48.62 | $108.33 | 48.62 | 108.33 | 0.4488 | 3QCf...u165 | |
| 04/16/2026 | 8:53:59 AM | sell | $30.34 | $108.34 | 30.34 | 108.34 | 0.2801 | 4WHn...bG8g | |
| 04/16/2026 | 8:53:58 AM | sell | $26.53 | $108.34 | 26.53 | 108.34 | 0.2448 | 55kA...z51T | |
| 04/16/2026 | 8:53:45 AM | sell | $25.16 | $108.36 | 25.16 | 108.36 | 0.2322 | 35hW...JLBh | |
| 04/16/2026 | 8:53:45 AM | sell | $84.64 | $108.35 | 84.64 | 108.35 | 0.7811 | 2asa...hqb7 | |
| 04/16/2026 | 8:53:03 AM | sell | $45.96 | $108.37 | 45.96 | 108.37 | 0.4241 | 4wz9...SnzE | |
| 04/16/2026 | 8:52:58 AM | sell | $8.59 | $108.4 | 8.59 | 108.4 | 0.07928 | CMGu...ULHU | |
| 04/16/2026 | 8:51:51 AM | sell | $0.2308 | $108.4 | 0.2308 | 108.4 | 0.002129 | Vt1S...ZepB | |
| 04/16/2026 | 8:51:32 AM | sell | $16.63 | $108.4 | 16.63 | 108.4 | 0.1534 | 4MLX...Luxz | |
| 04/16/2026 | 8:51:00 AM | buy | $0.1428 | $108.51 | 0.1428 | 108.51 | 0.001316 | 3kib...sP5S | |
| 04/16/2026 | 8:50:56 AM | buy | $61.86 | $108.5 | 61.86 | 108.5 | 0.5701 | 38Ci...CPph | |
| 04/16/2026 | 8:50:49 AM | buy | $41.55 | $108.48 | 41.55 | 108.48 | 0.3829 | 5v8c...RYmu | |
| 04/16/2026 | 8:50:41 AM | buy | $0.08439 | $108.48 | 0.08439 | 108.48 | 0.0007779 | Fd84...anhK | |
| 04/16/2026 | 8:50:20 AM | buy | $16.67 | $108.48 | 16.67 | 108.48 | 0.1537 | 4ouT...PjN7 | |
| 04/16/2026 | 8:50:20 AM | buy | $8.81 | $108.47 | 8.81 | 108.47 | 0.08129 | VYsy...orY3 | |
| 04/16/2026 | 8:50:14 AM | buy | $58.78 | $108.47 | 58.78 | 108.47 | 0.5419 | 54Pn...Tudv | |
| 04/16/2026 | 8:50:12 AM | buy | $16.98 | $108.45 | 16.98 | 108.45 | 0.1566 | 2gRS...HnXU | |
| 04/16/2026 | 8:50:12 AM | buy | $31.3 | $108.46 | 31.3 | 108.46 | 0.2886 | 2drH...EKvn | |
| 04/16/2026 | 8:50:07 AM | buy | $36.51 | $108.45 | 36.51 | 108.45 | 0.3366 | 3LV3...JanD |