- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,646.43
- Pooled USDC:
- $68,648.35
JitoSOL/USDC price stats on Solana
As of February 13, 2026, the current price of JitoSOL token on DEX Orca is $99.64. JitoSOL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 11649 trades with trading volume of $753,263.43. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,057,253,581.58. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $332,365.86. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $332,365.86.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11649 in the last 24 hours, 5929 of which are buy transactions, and 5720 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $753,263.43 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.64, captured at 8:05 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.64 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:05:07 AM | buy | $62.96 | $99.64 | 62.96 | 99.64 | 0.6318 | 4bfF...Mk4B | |
| 02/13/2026 | 8:05:06 AM | buy | $49.82 | $99.63 | 49.82 | 99.63 | 0.5 | e8fp...9AqV | |
| 02/13/2026 | 8:05:06 AM | buy | $44.28 | $99.62 | 44.28 | 99.62 | 0.4445 | XjGV...fQKY | |
| 02/13/2026 | 8:05:02 AM | buy | $94.48 | $99.61 | 94.48 | 99.61 | 0.9485 | 2aQD...MFgC | |
| 02/13/2026 | 8:04:53 AM | buy | $24.02 | $99.59 | 24.02 | 99.59 | 0.2412 | 5nBS...oMC1 | |
| 02/13/2026 | 8:04:52 AM | buy | $14.22 | $99.59 | 14.22 | 99.59 | 0.1428 | MZsp...7JPN | |
| 02/13/2026 | 8:04:51 AM | buy | $79.03 | $99.58 | 79.03 | 99.58 | 0.7936 | 5QWP...HTow | |
| 02/13/2026 | 8:04:50 AM | buy | $141.44 | $99.56 | 141.44 | 99.56 | 1.42 | BXpS...sgSx | |
| 02/13/2026 | 8:04:48 AM | buy | $63.99 | $99.53 | 63.99 | 99.53 | 0.6428 | PdGD...xcC3 | |
| 02/13/2026 | 8:04:48 AM | buy | $28.93 | $99.52 | 28.93 | 99.52 | 0.2907 | 5FT2...nVoP | |
| 02/13/2026 | 8:04:47 AM | buy | $16.58 | $99.52 | 16.58 | 99.52 | 0.1666 | 3wyq...mjRf | |
| 02/13/2026 | 8:04:46 AM | buy | $17.7 | $99.52 | 17.7 | 99.52 | 0.1779 | WwYJ...JdCy | |
| 02/13/2026 | 8:04:46 AM | buy | $19.74 | $99.51 | 19.74 | 99.51 | 0.1984 | 5yM4...XLVx | |
| 02/13/2026 | 8:04:01 AM | buy | $38.13 | $99.49 | 38.13 | 99.49 | 0.3832 | 2LJs...6fgh | |
| 02/13/2026 | 8:04:01 AM | buy | $83.7 | $99.5 | 83.7 | 99.5 | 0.8412 | hgMp...faNi | |
| 02/13/2026 | 8:03:28 AM | buy | $18.15 | $99.47 | 18.15 | 99.47 | 0.1825 | 5ow6...SDCF | |
| 02/13/2026 | 8:03:28 AM | buy | $34.57 | $99.48 | 34.57 | 99.48 | 0.3475 | 4xLq...sb6U | |
| 02/13/2026 | 8:03:28 AM | buy | $14.31 | $99.48 | 14.31 | 99.48 | 0.1438 | Nwac...hUzg | |
| 02/13/2026 | 8:03:25 AM | buy | $26.84 | $99.46 | 26.84 | 99.46 | 0.2698 | 5Z5q...5Xt1 | |
| 02/13/2026 | 8:03:24 AM | buy | $48.15 | $99.46 | 48.15 | 99.46 | 0.4841 | 4j7o...HTzz |