WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$93.97
Price
93.97 USDC
TVL
$344,728.44
MKT CAP
$719.1M
5m
-0.11%
1h
-0.88%
4h
-1.42%
24h
1.18%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
397K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,242.15
Pooled USDC:
$134,023.6

JitoSOL/USDC price stats on Solana

As of June 21, 2026, the current price of JitoSOL token on DEX Orca is $93.97. JitoSOL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 6456 trades with trading volume of $396,875.25. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $719,122,711.41. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $344,728.44. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $344,728.44.

The total transactions of JitoSOL/USDC is 6456 in the last 24 hours, 3342 of which are buy transactions, and 3114 are sales transactions.

JitoSOL/USDC pool has a trading volume of $396,875.25 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 93.97, captured at 9:47 PM UTC.

The price of converting 1 JitoSOL to USD is $93.97 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20269:46:10 PMsell$14.53$93.9714.5393.970.1546euc1...MDt4
06/21/20269:46:09 PMsell$10$93.971093.970.1064QuAN...UzZp
06/21/20269:46:04 PMsell$34.91$93.9834.9193.980.37152c8a...rvec
06/21/20269:45:32 PMsell$75.51$93.9975.5193.990.80342kLD...xqFn
06/21/20269:45:27 PMsell$46.4$9446.4940.49364nZr...bHQr
06/21/20269:42:09 PMsell$30.62$94.0330.6294.030.32565jM7...TSfz
06/21/20269:41:53 PMbuy$56.89$94.1256.8994.120.60452PpJ...CGLX
06/21/20269:41:53 PMbuy$26.49$94.1126.4994.110.28152aiq...ha9S
06/21/20269:41:47 PMbuy$16.47$94.0816.4794.080.1752B32...CU4y
06/21/20269:40:42 PMbuy$1.73$94.081.7394.080.01839wM9c...6gJu
06/21/20269:40:32 PMbuy$88.4$94.0788.494.070.9398HA28...a6MR
06/21/20269:40:31 PMbuy$26.49$94.0526.4994.050.28162UxS...saUq
06/21/20269:40:29 PMsell$283.33$93.99283.3393.993.012QPz...wjbD
06/21/20269:40:02 PMsell$41.48$94.0341.4894.030.44115uhL...iSK9
06/21/20269:40:02 PMsell$36.06$94.0436.0694.040.38345CWb...JZ5d
06/21/20269:39:55 PMsell$0.3902$94.050.390294.050.0041495xzZ...6Qpf
06/21/20269:39:53 PMbuy$38.93$94.1438.9394.140.413563aJ...tdJL
06/21/20269:39:50 PMsell$0.1373$940.1373940.0014615u2d...yH9y
06/21/20269:39:50 PMbuy$94.25$94.1194.2594.11166Pt...WZ7j
06/21/20269:39:43 PMbuy$29.98$94.0929.9894.090.31862bLQ...bdp1