- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,043.31
- Pooled USDC:
- $157,337.54
JitoSOL/USDC price stats on Solana
As of March 16, 2026, the current price of JitoSOL token on DEX Orca is $117.97. JitoSOL price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 7114 trades with trading volume of $373,227.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,181,185,670.38. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $398,407.38. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $398,407.38.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7114 in the last 24 hours, 3422 of which are buy transactions, and 3692 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $373,227.12 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 117.97, captured at 4:34 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $117.97 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:34:16 AM | sell | $0.06013 | $117.97 | 0.06013 | 117.97 | 0.0005096 | AEmn...qhZS | |
| 03/16/2026 | 4:34:14 AM | sell | $27.26 | $117.97 | 27.26 | 117.97 | 0.231 | CKmj...XLNK | |
| 03/16/2026 | 4:34:08 AM | sell | $22 | $118 | 22 | 118 | 0.1864 | 3hUq...gDVX | |
| 03/16/2026 | 4:34:08 AM | sell | $27.27 | $118 | 27.27 | 118 | 0.231 | 4Ncz...9XKv | |
| 03/16/2026 | 4:34:08 AM | sell | $52.94 | $117.99 | 52.94 | 117.99 | 0.4487 | 5DfE...64os | |
| 03/16/2026 | 4:34:03 AM | sell | $10.37 | $118.01 | 10.37 | 118.01 | 0.08795 | i8hS...okYg | |
| 03/16/2026 | 4:34:00 AM | sell | $46.29 | $118.02 | 46.29 | 118.02 | 0.3922 | 5vte...3n5s | |
| 03/16/2026 | 4:33:57 AM | sell | $60.02 | $118.04 | 60.02 | 118.04 | 0.5084 | 3pK8...NCp3 | |
| 03/16/2026 | 4:33:57 AM | sell | $27.27 | $118.03 | 27.27 | 118.03 | 0.231 | 5eHf...bUiB | |
| 03/16/2026 | 4:33:57 AM | sell | $35.65 | $118.05 | 35.65 | 118.05 | 0.3019 | 5r6W...8FYf | |
| 03/16/2026 | 4:33:55 AM | sell | $22.01 | $118.07 | 22.01 | 118.07 | 0.1864 | 28sA...prLJ | |
| 03/16/2026 | 4:33:55 AM | sell | $27.28 | $118.06 | 27.28 | 118.06 | 0.231 | 2zSE...ywVB | |
| 03/16/2026 | 4:33:41 AM | buy | $23.35 | $118.06 | 23.35 | 118.06 | 0.1978 | 3o2X...gbjv | |
| 03/16/2026 | 4:33:41 AM | buy | $268.62 | $118.1 | 268.62 | 118.1 | 2.27 | 32NL...tVVR | |
| 03/16/2026 | 4:33:41 AM | buy | $169.27 | $118.17 | 169.27 | 118.17 | 1.43 | yybo...RuUj | |
| 03/16/2026 | 4:33:41 AM | buy | $35.65 | $118.06 | 35.65 | 118.06 | 0.302 | 29mJ...ERQ5 | |
| 03/16/2026 | 4:33:40 AM | buy | $37.44 | $118.05 | 37.44 | 118.05 | 0.3172 | w2q2...GeFq | |
| 03/16/2026 | 4:33:38 AM | buy | $18.79 | $118.04 | 18.79 | 118.04 | 0.1592 | 5uez...8RfH | |
| 03/16/2026 | 4:33:38 AM | buy | $33.01 | $118.03 | 33.01 | 118.03 | 0.2797 | rUvb...s8nA | |
| 03/16/2026 | 4:33:37 AM | buy | $27.27 | $118.02 | 27.27 | 118.02 | 0.2311 | 31wj...YyS9 |