Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,985.89
- Pooled USDC:
- $176,305.18
JitoSOL/USDC price stats on Solana
As of May 11, 2026, the current price of JitoSOL token on DEX Orca is $121.72. JitoSOL price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 7092 trades with trading volume of $337,930.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $943,784,149.73. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $418,036.56. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $418,036.56.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7092 in the last 24 hours, 3461 of which are buy transactions, and 3631 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $337,930.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 121.72, captured at 2:36 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $121.72 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:35:37 AM | sell | $0.09347 | $121.72 | 0.09347 | 121.72 | 0.0007678 | 5RDy...rQEc | |
| 05/11/2026 | 2:35:30 AM | buy | $20.48 | $121.84 | 20.48 | 121.84 | 0.1681 | 2gtV...TfgC | |
| 05/11/2026 | 2:35:05 AM | buy | $51.61 | $121.83 | 51.61 | 121.83 | 0.4236 | 2woU...Kku4 | |
| 05/11/2026 | 2:35:02 AM | buy | $41.41 | $121.82 | 41.41 | 121.82 | 0.3399 | aHK1...XPQy | |
| 05/11/2026 | 2:34:58 AM | buy | $57.81 | $121.8 | 57.81 | 121.8 | 0.4746 | 2Tzk...AxWy | |
| 05/11/2026 | 2:34:55 AM | buy | $41.55 | $121.79 | 41.55 | 121.79 | 0.3411 | 2AVN...UUSi | |
| 05/11/2026 | 2:34:17 AM | buy | $26.13 | $121.78 | 26.13 | 121.78 | 0.2145 | 5NdW...tdxv | |
| 05/11/2026 | 2:34:16 AM | buy | $26.13 | $121.77 | 26.13 | 121.77 | 0.2145 | AvsN...15J5 | |
| 05/11/2026 | 2:34:04 AM | sell | $52.1 | $121.65 | 52.1 | 121.65 | 0.4282 | 4HJR...itHV | |
| 05/11/2026 | 2:33:26 AM | sell | $45.61 | $121.67 | 45.61 | 121.67 | 0.3749 | 2YHH...6KQy | |
| 05/11/2026 | 2:33:25 AM | sell | $44.51 | $121.68 | 44.51 | 121.68 | 0.3658 | rPRr...uEhz | |
| 05/11/2026 | 2:33:02 AM | buy | $180.06 | $121.77 | 180.06 | 121.77 | 1.47 | 28nz...VzLd | |
| 05/11/2026 | 2:32:44 AM | buy | $0.7432 | $121.75 | 0.7432 | 121.75 | 0.006104 | 3ffL...e9kc | |
| 05/11/2026 | 2:32:42 AM | sell | $262.92 | $121.66 | 262.92 | 121.66 | 2.16 | 2H6M...EdnT | |
| 05/11/2026 | 2:32:33 AM | buy | $0.6 | $121.82 | 0.6 | 121.82 | 0.004925 | svir...ivyG | |
| 05/11/2026 | 2:32:32 AM | sell | $71.52 | $121.71 | 71.52 | 121.71 | 0.5876 | 4jKY...NpAA | |
| 05/11/2026 | 2:32:32 AM | sell | $66.95 | $121.72 | 66.95 | 121.72 | 0.55 | 2JW6...GrQq | |
| 05/11/2026 | 2:32:31 AM | sell | $2.96 | $121.76 | 2.96 | 121.76 | 0.02435 | 2xWs...kd42 | |
| 05/11/2026 | 2:32:31 AM | sell | $89.26 | $121.75 | 89.26 | 121.75 | 0.7331 | 3y76...9J8S | |
| 05/11/2026 | 2:32:30 AM | sell | $53.93 | $121.77 | 53.93 | 121.77 | 0.4429 | 2ZRt...GAUn |