- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,472.27
- Pooled USDC:
- $104,780.11
JitoSOL/USDC price stats on Solana
As of March 3, 2026, the current price of JitoSOL token on DEX Orca is $106.26. JitoSOL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 13486 trades with trading volume of $1,135,306.65. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,067,217,009.69. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,506.48. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,506.48.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13486 in the last 24 hours, 7077 of which are buy transactions, and 6409 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,135,306.65 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.26, captured at 11:08 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.26 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:08:08 AM | buy | $179.33 | $106.4 | 179.33 | 106.4 | 1.68 | 625q...XahV | |
| 03/03/2026 | 11:08:08 AM | buy | $49.79 | $106.37 | 49.79 | 106.37 | 0.468 | 2zvN...rvvh | |
| 03/03/2026 | 11:07:46 AM | sell | $11.14 | $106.26 | 11.14 | 106.26 | 0.1048 | 5HCq...jsUF | |
| 03/03/2026 | 11:07:37 AM | sell | $44.12 | $106.27 | 44.12 | 106.27 | 0.4152 | 5Y2M...oUEN | |
| 03/03/2026 | 11:07:34 AM | sell | $93.87 | $106.29 | 93.87 | 106.29 | 0.8832 | 5fnK...AnBw | |
| 03/03/2026 | 11:07:33 AM | sell | $17.49 | $106.31 | 17.49 | 106.31 | 0.1645 | 5zFU...3s4o | |
| 03/03/2026 | 11:07:32 AM | sell | $53.81 | $106.32 | 53.81 | 106.32 | 0.5061 | 3AQp...S32g | |
| 03/03/2026 | 11:07:32 AM | sell | $32.76 | $106.32 | 32.76 | 106.32 | 0.3081 | 5Dwc...zAan | |
| 03/03/2026 | 11:07:25 AM | sell | $37.16 | $106.33 | 37.16 | 106.33 | 0.3495 | 35Xw...mQos | |
| 03/03/2026 | 11:06:32 AM | buy | $62.5 | $106.44 | 62.5 | 106.44 | 0.5871 | 5m8h...o2Ph | |
| 03/03/2026 | 11:06:31 AM | buy | $65.65 | $106.42 | 65.65 | 106.42 | 0.6168 | vzWs...VsMR | |
| 03/03/2026 | 11:06:03 AM | sell | $72.06 | $106.32 | 72.06 | 106.32 | 0.6777 | 5d9r...kJK6 | |
| 03/03/2026 | 11:06:02 AM | sell | $61.36 | $106.33 | 61.36 | 106.33 | 0.577 | 2CBe...c7rQ | |
| 03/03/2026 | 11:05:20 AM | sell | $40.99 | $106.34 | 40.99 | 106.34 | 0.3854 | 4At1...bFA2 | |
| 03/03/2026 | 11:05:00 AM | sell | $32.19 | $106.42 | 32.19 | 106.42 | 0.3025 | 5wgW...HK2j | |
| 03/03/2026 | 11:05:00 AM | sell | $49.54 | $106.4 | 49.54 | 106.4 | 0.4656 | 3SSj...Yorv | |
| 03/03/2026 | 11:05:00 AM | sell | $79.54 | $106.37 | 79.54 | 106.37 | 0.7478 | 4ZAb...VbpK | |
| 03/03/2026 | 11:05:00 AM | sell | $49.53 | $106.39 | 49.53 | 106.39 | 0.4655 | 5op7...VVE1 | |
| 03/03/2026 | 11:05:00 AM | sell | $49.51 | $106.35 | 49.51 | 106.35 | 0.4655 | 61m1...CqsV | |
| 03/03/2026 | 11:05:00 AM | sell | $49.55 | $106.41 | 49.55 | 106.41 | 0.4656 | 4gSC...N1sj |