- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,093.93
- Pooled USDC:
- $163,732.71
JitoSOL/USDC price stats on Solana
As of May 9, 2026, the current price of JitoSOL token on DEX Orca is $118.77. JitoSOL price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 5612 trades with trading volume of $255,299.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $920,967,937.80. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $412,431.28. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $412,431.28.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5612 in the last 24 hours, 2868 of which are buy transactions, and 2744 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $255,299.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 118.77, captured at 4:03 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $118.77 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:02:46 PM | buy | $49.66 | $118.77 | 49.66 | 118.77 | 0.4181 | 2Zmb...g7Kb | |
| 05/09/2026 | 4:02:38 PM | buy | $41.85 | $118.75 | 41.85 | 118.75 | 0.3524 | 5VQK...7ujp | |
| 05/09/2026 | 4:02:34 PM | buy | $44.07 | $118.74 | 44.07 | 118.74 | 0.3711 | 2d35...tEEs | |
| 05/09/2026 | 4:02:25 PM | buy | $75.05 | $118.73 | 75.05 | 118.73 | 0.6321 | 3pMF...gDkx | |
| 05/09/2026 | 4:02:11 PM | buy | $2.27 | $118.72 | 2.27 | 118.72 | 0.01914 | 2SZC...A2Fu | |
| 05/09/2026 | 4:02:07 PM | buy | $17.93 | $118.71 | 17.93 | 118.71 | 0.151 | v9E3...6dSi | |
| 05/09/2026 | 4:02:06 PM | buy | $29 | $118.71 | 29 | 118.71 | 0.2442 | 3KeH...xkuB | |
| 05/09/2026 | 4:02:01 PM | buy | $61.46 | $118.69 | 61.46 | 118.69 | 0.5178 | 3sk6...jNGL | |
| 05/09/2026 | 4:01:22 PM | sell | $39.37 | $118.58 | 39.37 | 118.58 | 0.332 | 3JMW...QQ2X | |
| 05/09/2026 | 4:01:22 PM | sell | $10 | $118.57 | 10 | 118.57 | 0.08435 | 5BoC...Rv52 | |
| 05/09/2026 | 4:01:20 PM | sell | $27.62 | $118.58 | 27.62 | 118.58 | 0.2329 | 61Ax...Em8z | |
| 05/09/2026 | 4:01:19 PM | sell | $66.61 | $118.6 | 66.61 | 118.6 | 0.5617 | 4Vi3...9Vx1 | |
| 05/09/2026 | 4:01:02 PM | sell | $129.61 | $118.62 | 129.61 | 118.62 | 1.09 | 3AP8...NHTV | |
| 05/09/2026 | 4:00:00 PM | buy | $18.63 | $118.76 | 18.63 | 118.76 | 0.1568 | 3cE4...mMYU | |
| 05/09/2026 | 3:59:59 PM | buy | $19.05 | $118.76 | 19.05 | 118.76 | 0.1604 | 5iD8...oNXx | |
| 05/09/2026 | 3:59:49 PM | buy | $20 | $118.75 | 20 | 118.75 | 0.1684 | 3UeR...4Y4A | |
| 05/09/2026 | 3:59:45 PM | buy | $18.13 | $118.75 | 18.13 | 118.75 | 0.1527 | 4Uce...KMtG | |
| 05/09/2026 | 3:59:25 PM | buy | $37.19 | $118.74 | 37.19 | 118.74 | 0.3132 | R8rn...vRH7 | |
| 05/09/2026 | 3:59:01 PM | buy | $46.71 | $118.73 | 46.71 | 118.73 | 0.3934 | 5QEw...NKkN | |
| 05/09/2026 | 3:57:52 PM | buy | $9.81 | $118.72 | 9.81 | 118.72 | 0.08262 | 5qgb...qFMw |