- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,753.39
- Pooled USDC:
- $178,781.95
JitoSOL/USDC price stats on Solana
As of July 7, 2026, the current price of JitoSOL token on DEX Orca is $103.96. JitoSOL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 7444 trades with trading volume of $312,113.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $809,072,829.75. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,077.67. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,077.67.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7444 in the last 24 hours, 3751 of which are buy transactions, and 3693 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $312,113.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.96, captured at 10:11 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.96 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:09:57 PM | sell | $30.05 | $103.96 | 30.05 | 103.96 | 0.2891 | 3Rv2...4MGg | |
| 07/07/2026 | 10:08:54 PM | buy | $17.85 | $104.07 | 17.85 | 104.07 | 0.1715 | 7KeT...aQBr | |
| 07/07/2026 | 10:08:45 PM | buy | $34.46 | $104.04 | 34.46 | 104.04 | 0.3312 | 4vay...yWEc | |
| 07/07/2026 | 10:08:45 PM | buy | $34.46 | $104.06 | 34.46 | 104.06 | 0.3311 | 3UXg...cM45 | |
| 07/07/2026 | 10:08:45 PM | buy | $45.58 | $104.05 | 45.58 | 104.05 | 0.4381 | Mxv1...X9f9 | |
| 07/07/2026 | 10:08:41 PM | buy | $50 | $104.03 | 50 | 104.03 | 0.4805 | 59Gz...uwWv | |
| 07/07/2026 | 10:08:41 PM | buy | $13.73 | $104.03 | 13.73 | 104.03 | 0.1319 | 4yL4...Cj9v | |
| 07/07/2026 | 10:08:41 PM | buy | $45.57 | $104.02 | 45.57 | 104.02 | 0.438 | 2hyr...fENj | |
| 07/07/2026 | 10:08:40 PM | buy | $34.46 | $104.01 | 34.46 | 104.01 | 0.3313 | 2pC7...PuN1 | |
| 07/07/2026 | 10:08:17 PM | buy | $71.06 | $104 | 71.06 | 104 | 0.6832 | 44cy...E3Sm | |
| 07/07/2026 | 10:08:00 PM | buy | $92.74 | $103.96 | 92.74 | 103.96 | 0.892 | 2doS...8w3A | |
| 07/07/2026 | 10:07:58 PM | buy | $28.24 | $103.95 | 28.24 | 103.95 | 0.2717 | 5byg...h4k3 | |
| 07/07/2026 | 10:07:59 PM | buy | $22.59 | $103.95 | 22.59 | 103.95 | 0.2173 | 5Scd...acjP | |
| 07/07/2026 | 10:07:55 PM | buy | $17.75 | $103.94 | 17.75 | 103.94 | 0.1708 | 56UE...NJHE | |
| 07/07/2026 | 10:07:42 PM | buy | $27.24 | $103.93 | 27.24 | 103.93 | 0.262 | 28oa...GqJv | |
| 07/07/2026 | 10:07:43 PM | buy | $19.36 | $103.93 | 19.36 | 103.93 | 0.1863 | 5t7M...JmcR | |
| 07/07/2026 | 10:07:43 PM | buy | $17.75 | $103.94 | 17.75 | 103.94 | 0.1707 | 3D4g...4Zw1 | |
| 07/07/2026 | 10:07:12 PM | buy | $17.75 | $103.92 | 17.75 | 103.92 | 0.1708 | 5xed...gnrX | |
| 07/07/2026 | 10:07:12 PM | buy | $17.75 | $103.92 | 17.75 | 103.92 | 0.1708 | 4oS2...w3by | |
| 07/07/2026 | 10:07:12 PM | buy | $24.8 | $103.91 | 24.8 | 103.91 | 0.2387 | 4QUM...3zt2 |