WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$87.26
Price
87.26 USDC
TVL
$151,181.05
MKT CAP
$667.1M
5m
-0.71%
1h
-0.89%
4h
-0.94%
24h
-3.74%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
525K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,275.64
Pooled USDC:
$39,861.73

JitoSOL/USDC price stats on Solana

As of June 5, 2026, the current price of JitoSOL token on DEX Orca is $87.26. JitoSOL price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 15807 trades with trading volume of $524,594.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $667,146,434.08. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $151,181.05. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $151,181.05.

The total transactions of JitoSOL/USDC is 15807 in the last 24 hours, 7843 of which are buy transactions, and 7964 are sales transactions.

JitoSOL/USDC pool has a trading volume of $524,594.76 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 87.26, captured at 1:02 AM UTC.

The price of converting 1 JitoSOL to USD is $87.26 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20261:01:47 AMsell$20$87.152087.150.22954cRL...XRgH
06/05/20261:01:48 AMsell$7.32$87.147.3287.140.084094P4m...exzj
06/05/20261:01:46 AMsell$14.27$87.1614.2787.160.16375S5t...96DQ
06/05/20261:01:46 AMsell$20$87.172087.170.22953gad...o5GH
06/05/20261:01:38 AMbuy$14.45$87.2614.4587.260.16563aCz...Pdf3
06/05/20261:01:34 AMsell$40.19$87.1840.1987.180.4614pc8...qPsD
06/05/20261:01:34 AMsell$18.65$87.218.6587.20.21394Ker...TTuL
06/05/20261:01:34 AMsell$20$87.212087.210.22935FTE...wmiA
06/05/20261:01:33 AMsell$14.27$87.2214.2787.220.16363F7a...APVc
06/05/20261:01:21 AMbuy$0.01168$87.320.0116887.320.000133831ir...nkq5
06/05/20261:01:17 AMbuy$0.7973$87.310.797387.310.0091315nHi...ddLH
06/05/20261:01:14 AMbuy$0.2999$87.310.299987.310.003434jEg4...axk7
06/05/20261:01:14 AMbuy$0.5$87.310.587.310.0057263VfU...FMwS
06/05/20261:01:13 AMsell$46.28$87.2446.2887.240.5304fGpi...KX1e
06/05/20261:01:08 AMbuy$1.62$87.351.6287.350.01865Sfd...Hffm
06/05/20261:01:08 AMbuy$1$87.35187.350.011444mGi...ukNA
06/05/20261:01:08 AMsell$7.83$87.277.8387.270.089863cC...msHh
06/05/20261:01:06 AMsell$46.3$87.2846.387.280.5304PU9q...uNqW
06/05/20261:01:06 AMsell$32.31$87.3132.3187.310.37013CoR...W9Tp
06/05/20261:01:05 AMbuy$0.5$87.40.587.40.005722pYC...U6pS