WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$156.95
Price
156.95 USDC
TVL
$389,169
MKT CAP
$1.25B
5m
0.05%
1h
-0.19%
4h
2.93%
24h
6.09%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
388K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,274.18
Pooled USDC:
$189,182.98

JitoSOL/USDC price stats on Solana

As of September 25, 2026, the current price of JitoSOL token on DEX Orca is $156.95. JitoSOL price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 8670 trades with trading volume of $387,607.79. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,250,075,396.94. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,169.00. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,169.00.

The total transactions of JitoSOL/USDC is 8670 in the last 24 hours, 4405 of which are buy transactions, and 4265 are sales transactions.

JitoSOL/USDC pool has a trading volume of $387,607.79 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 156.95, captured at 12:54 PM UTC.

The price of converting 1 JitoSOL to USD is $156.95 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/202612:54:09 PMbuy$42.18$156.9542.18156.950.2687
DmQSn...ygQ4
3FDF...4wTm
09/25/202612:54:08 PMbuy$42.18$156.9342.18156.930.2687
Uohg5...f8iu
2md2...SHgS
09/25/202612:54:07 PMbuy$24.1$156.9224.1156.920.1535
DmQSn...ygQ4
3fYN...Chox
09/25/202612:54:05 PMbuy$14.7$156.9214.7156.920.09367
AgmLJ...zN51
47hm...rLGi
09/25/202612:54:04 PMbuy$50.66$156.950.66156.90.3228
GHigB...BhUc
3sVv...Hn9H
09/25/202612:54:04 PMbuy$50.37$156.8850.37156.880.321
GHigB...BhUc
3364...2dhn
09/25/202612:54:05 PMbuy$24.1$156.9124.1156.910.1536
7nwPX...cvMf
27bM...WGdk
09/25/202612:53:16 PMsell$7.17$156.717.17156.710.04577
AgmLJ...zN51
5Ddf...urWK
09/25/202612:53:15 PMsell$58.07$156.7358.07156.730.3705
GHigB...BhUc
3RmQ...cPfW
09/25/202612:52:30 PMsell$45.28$156.7445.28156.740.2888
GHigB...BhUc
3n7i...rm7X
09/25/202612:52:29 PMsell$70.05$156.7870.05156.780.4468
GHigB...BhUc
5WH4...iLMt
09/25/202612:52:29 PMsell$95.3$156.8195.3156.810.6077
GHigB...BhUc
5hyo...KJvr
09/25/202612:52:20 PMsell$106.91$156.85106.91156.850.6816
9Mpzu...Vt3y
4if2...ukwS
09/25/202612:52:16 PMsell$85.56$156.8885.56156.880.5453
GHigB...BhUc
Lua7...vM2T
09/25/202612:52:15 PMsell$50.31$156.950.31156.90.3206
GHigB...BhUc
GtiB...CKV5
09/25/202612:51:45 PMbuy$1.98$157.11.98157.10.01262
9qq8H...nA9n
2Hr5...tGNU
09/25/202612:51:44 PMbuy$19.6$157.119.6157.10.1247
AgmLJ...zN51
5KFG...LzW5
09/25/202612:51:42 PMbuy$24.12$157.0924.12157.090.1536
DcQNa...sQyz
5eLe...34zQ
09/25/202612:51:42 PMbuy$24.12$157.0824.12157.080.1535
DmQSn...ygQ4
4aS3...BoGs
09/25/202612:51:18 PMsell$59.17$156.8959.17156.890.3771
Menux...LzG6
5X7F...4j5C