- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,010.05
- Pooled USDC:
- $25,388.12
JitoSOL/USDC price stats on Solana
As of June 4, 2026, the current price of JitoSOL token on DEX Orca is $87.73. JitoSOL price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 18013 trades with trading volume of $778,559.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $670,505,390.09. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $114,004.88. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $114,004.88.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 18013 in the last 24 hours, 9168 of which are buy transactions, and 8845 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $778,559.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 87.73, captured at 11:49 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $87.73 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:48:44 AM | buy | $21.31 | $87.81 | 21.31 | 87.81 | 0.2427 | 3zwg...hvRz | |
| 06/04/2026 | 11:48:43 AM | buy | $16.07 | $87.79 | 16.07 | 87.79 | 0.1831 | 3f7D...ho22 | |
| 06/04/2026 | 11:48:42 AM | buy | $20.79 | $87.77 | 20.79 | 87.77 | 0.2369 | 2Qwz...3Jp2 | |
| 06/04/2026 | 11:48:35 AM | buy | $23.34 | $87.7 | 23.34 | 87.7 | 0.2661 | 2AdR...oKeu | |
| 06/04/2026 | 11:48:36 AM | buy | $42.74 | $87.73 | 42.74 | 87.73 | 0.4872 | 4rcw...cDwh | |
| 06/04/2026 | 11:48:32 AM | buy | $15.05 | $87.68 | 15.05 | 87.68 | 0.1716 | 5KFj...y6Wf | |
| 06/04/2026 | 11:48:31 AM | buy | $1.19 | $87.66 | 1.19 | 87.66 | 0.01362 | 3J1D...JX8C | |
| 06/04/2026 | 11:48:31 AM | buy | $15.51 | $87.67 | 15.51 | 87.67 | 0.1769 | 24ym...A1Uz | |
| 06/04/2026 | 11:48:30 AM | buy | $21.56 | $87.63 | 21.56 | 87.63 | 0.246 | 5RPj...yLaw | |
| 06/04/2026 | 11:48:28 AM | buy | $8.35 | $87.6 | 8.35 | 87.6 | 0.09541 | 5rvs...EeeD | |
| 06/04/2026 | 11:48:28 AM | buy | $18.08 | $87.59 | 18.08 | 87.59 | 0.2064 | 4P1o...B1ts | |
| 06/04/2026 | 11:48:19 AM | sell | $20.47 | $87.5 | 20.47 | 87.5 | 0.2339 | 2PMq...5A96 | |
| 06/04/2026 | 11:48:12 AM | buy | $9.1 | $87.58 | 9.1 | 87.58 | 0.1039 | 2iQV...XL9G | |
| 06/04/2026 | 11:48:07 AM | buy | $13.8 | $87.57 | 13.8 | 87.57 | 0.1575 | iqA6...2RHg | |
| 06/04/2026 | 11:48:07 AM | sell | $20.46 | $87.48 | 20.46 | 87.48 | 0.2339 | 29FQ...iP38 | |
| 06/04/2026 | 11:48:04 AM | buy | $11.95 | $87.57 | 11.95 | 87.57 | 0.1365 | 4FQn...WX1o | |
| 06/04/2026 | 11:48:02 AM | buy | $11.26 | $87.56 | 11.26 | 87.56 | 0.1285 | 5p7E...oxkg | |
| 06/04/2026 | 11:48:02 AM | buy | $21.38 | $87.55 | 21.38 | 87.55 | 0.2442 | 249k...5umt | |
| 06/04/2026 | 11:48:01 AM | buy | $13.48 | $87.52 | 13.48 | 87.52 | 0.154 | 5DhU...KeS5 | |
| 06/04/2026 | 11:47:52 AM | buy | $0.08828 | $87.48 | 0.08828 | 87.48 | 0.001009 | 4T4x...krDH |