- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,358.78
- Pooled USDC:
- $129,447.16
JitoSOL/USDC price stats on Solana
As of June 18, 2026, the current price of JitoSOL token on DEX Orca is $92.01. JitoSOL price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 9228 trades with trading volume of $423,526.67. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $703,239,871.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $346,491.06. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $346,491.06.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9228 in the last 24 hours, 4774 of which are buy transactions, and 4454 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $423,526.67 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 92.01, captured at 8:01 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $92.01 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:01:02 AM | sell | $27.93 | $92.02 | 27.93 | 92.02 | 0.3035 | 5Lov...n6cs | |
| 06/18/2026 | 8:01:02 AM | sell | $17.42 | $92.02 | 17.42 | 92.02 | 0.1893 | 45eA...boAx | |
| 06/18/2026 | 8:01:02 AM | sell | $19.9 | $92.01 | 19.9 | 92.01 | 0.2163 | 5zqh...mqwY | |
| 06/18/2026 | 8:00:41 AM | sell | $36.78 | $92.03 | 36.78 | 92.03 | 0.3996 | 25QH...WGKP | |
| 06/18/2026 | 8:00:18 AM | buy | $11.51 | $92.13 | 11.51 | 92.13 | 0.1249 | 48wP...35NE | |
| 06/18/2026 | 8:00:00 AM | buy | $12.03 | $92.12 | 12.03 | 92.12 | 0.1306 | 2TRA...tq54 | |
| 06/18/2026 | 8:00:00 AM | buy | $50.21 | $92.12 | 50.21 | 92.12 | 0.545 | 5y9b...CjxN | |
| 06/18/2026 | 7:59:25 AM | buy | $41.13 | $92.1 | 41.13 | 92.1 | 0.4465 | k2iw...ebKQ | |
| 06/18/2026 | 7:59:14 AM | buy | $17.58 | $92.1 | 17.58 | 92.1 | 0.1909 | 2Ld1...dUyz | |
| 06/18/2026 | 7:59:14 AM | buy | $12.03 | $92.09 | 12.03 | 92.09 | 0.1306 | 35Vu...gM7w | |
| 06/18/2026 | 7:58:47 AM | buy | $0.07168 | $92.09 | 0.07168 | 92.09 | 0.0007783 | 3H88...y4sU | |
| 06/18/2026 | 7:58:44 AM | buy | $0.07172 | $92.09 | 0.07172 | 92.09 | 0.0007787 | 3iEu...rVLb | |
| 06/18/2026 | 7:58:06 AM | buy | $0.07168 | $92.09 | 0.07168 | 92.09 | 0.0007783 | 292P...Vopr | |
| 06/18/2026 | 7:58:04 AM | buy | $0.07168 | $92.09 | 0.07168 | 92.09 | 0.0007783 | 53EL...MCz9 | |
| 06/18/2026 | 7:58:01 AM | buy | $0.07172 | $92.09 | 0.07172 | 92.09 | 0.0007787 | 3xcE...Vdyf | |
| 06/18/2026 | 7:57:52 AM | buy | $0.07168 | $92.09 | 0.07168 | 92.09 | 0.0007783 | 3wrz...aeVx | |
| 06/18/2026 | 7:57:35 AM | buy | $0.0717 | $92.09 | 0.0717 | 92.09 | 0.0007786 | y1GM...81Ze | |
| 06/18/2026 | 7:57:33 AM | buy | $0.0717 | $92.09 | 0.0717 | 92.09 | 0.0007786 | 2dVM...5dcr | |
| 06/18/2026 | 7:57:32 AM | buy | $37.07 | $92.08 | 37.07 | 92.08 | 0.4025 | 2LWv...VdWb | |
| 06/18/2026 | 7:57:32 AM | buy | $9.99 | $92.09 | 9.99 | 92.09 | 0.1084 | 3grk...VtCR |