- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,326.03
- Pooled USDC:
- $119,790.5
JitoSOL/USDC price stats on Solana
As of October 10, 2026, the current price of JitoSOL token on DEX Orca is $142.83. JitoSOL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3463 trades with trading volume of $115,658.29. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,143,082,579.12. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $309,189.82. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $309,189.82.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3463 in the last 24 hours, 1753 of which are buy transactions, and 1710 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $115,658.29 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 142.83, captured at 11:28 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $142.83 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 11:26:39 AM | buy | $84.7 | $142.83 | 84.7 | 142.83 | 0.593 | 5WZY...m3Nv | |
| 10/10/2026 | 11:26:39 AM | buy | $209.34 | $142.77 | 209.34 | 142.77 | 1.46 | ggAs...Jxnx | |
| 10/10/2026 | 11:26:39 AM | buy | $20 | $142.85 | 20 | 142.85 | 0.14 | 4eiQ...RN2c | |
| 10/10/2026 | 11:20:54 AM | buy | $0.1013 | $142.92 | 0.1013 | 142.92 | 0.0007089 | 2PPL...dgH5 | |
| 10/10/2026 | 11:18:02 AM | buy | $0.1167 | $142.95 | 0.1167 | 142.95 | 0.0008169 | 5HYE...cjyu | |
| 10/10/2026 | 11:18:00 AM | buy | $38.34 | $142.93 | 38.34 | 142.93 | 0.2682 | Wykh...yXsC | |
| 10/10/2026 | 11:17:55 AM | buy | $5.49 | $142.92 | 5.49 | 142.92 | 0.03843 | 4f7h...bU5Y | |
| 10/10/2026 | 11:17:55 AM | buy | $5.49 | $142.92 | 5.49 | 142.92 | 0.03843 | 59KW...8p2P | |
| 10/10/2026 | 11:17:52 AM | buy | $5.49 | $142.92 | 5.49 | 142.92 | 0.03843 | uWBS...vtD3 | |
| 10/10/2026 | 11:17:52 AM | buy | $5.49 | $142.92 | 5.49 | 142.92 | 0.03843 | Ngce...uvJX | |
| 10/10/2026 | 11:17:49 AM | buy | $5.49 | $142.91 | 5.49 | 142.91 | 0.03843 | 2gS9...7mEv | |
| 10/10/2026 | 11:17:41 AM | buy | $0.1191 | $142.9 | 0.1191 | 142.9 | 0.0008341 | vNV2...foPE | |
| 10/10/2026 | 11:17:40 AM | buy | $16.42 | $142.89 | 16.42 | 142.89 | 0.1149 | 4nft...GTJg | |
| 10/10/2026 | 11:17:11 AM | buy | $4.68 | $142.89 | 4.68 | 142.89 | 0.03275 | 49da...CzDv | |
| 10/10/2026 | 11:17:11 AM | buy | $0.1217 | $142.89 | 0.1217 | 142.89 | 0.000852 | BEPQ...PwuP | |
| 10/10/2026 | 11:17:10 AM | buy | $36 | $142.88 | 36 | 142.88 | 0.2519 | 5nBo...g7ws | |
| 10/10/2026 | 11:17:09 AM | buy | $4.97 | $142.86 | 4.97 | 142.86 | 0.03482 | 2psc...Jqzx | |
| 10/10/2026 | 11:17:09 AM | buy | $5.49 | $142.86 | 5.49 | 142.86 | 0.03844 | qEZR...ViZc | |
| 10/10/2026 | 11:16:57 AM | buy | $23.81 | $142.86 | 23.81 | 142.86 | 0.1667 | 3FFn...q17T | |
| 10/10/2026 | 11:16:31 AM | buy | $0.1242 | $142.85 | 0.1242 | 142.85 | 0.0008697 | MasJ...cNRD |