- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,523.98
- Pooled USDC:
- $99,956.88
JitoSOL/USDC price stats on Solana
As of October 24, 2026, the current price of JitoSOL token on DEX Orca is $132.68. JitoSOL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2792 trades with trading volume of $114,551.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,057,201,216.38. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $302,160.45. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $302,160.45.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2792 in the last 24 hours, 1470 of which are buy transactions, and 1322 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $114,551.58 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 132.68, captured at 10:56 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.68 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:53:50 PM | buy | $7.18 | $132.68 | 7.18 | 132.68 | 0.05414 | 3huB...Ba4e | |
| 10/24/2026 | 10:48:12 PM | buy | $15 | $132.65 | 15 | 132.65 | 0.113 | 2sRc...cS1C | |
| 10/24/2026 | 10:48:12 PM | buy | $24.97 | $132.65 | 24.97 | 132.65 | 0.1882 | 3YZq...PSxt | |
| 10/24/2026 | 10:45:24 PM | sell | $270.13 | $132.54 | 270.13 | 132.54 | 2.03 | 2YyX...M3kR | |
| 10/24/2026 | 10:44:22 PM | sell | $17.51 | $132.63 | 17.51 | 132.63 | 0.132 | 4Jma...nro8 | |
| 10/24/2026 | 10:39:03 PM | sell | $9.96 | $132.65 | 9.96 | 132.65 | 0.07509 | zWiz...JFro | |
| 10/24/2026 | 10:37:58 PM | sell | $0.02782 | $132.65 | 0.02782 | 132.65 | 0.0002097 | 3BDH...xXZ5 | |
| 10/24/2026 | 10:36:08 PM | buy | $56.32 | $132.76 | 56.32 | 132.76 | 0.4242 | 65BV...LYXq | |
| 10/24/2026 | 10:36:08 PM | buy | $54.56 | $132.78 | 54.56 | 132.78 | 0.4109 | 5s3H...8LmK | |
| 10/24/2026 | 10:36:06 PM | buy | $33.99 | $132.71 | 33.99 | 132.71 | 0.2561 | 4VNH...94cA | |
| 10/24/2026 | 10:35:59 PM | buy | $28.46 | $132.7 | 28.46 | 132.7 | 0.2145 | 2xuE...U27Y | |
| 10/24/2026 | 10:35:56 PM | buy | $20.3 | $132.66 | 20.3 | 132.66 | 0.153 | wTBH...SppL | |
| 10/24/2026 | 10:35:22 PM | sell | $30.34 | $132.53 | 30.34 | 132.53 | 0.2289 | 4ia3...3yZa | |
| 10/24/2026 | 10:34:48 PM | sell | $0.09796 | $132.54 | 0.09796 | 132.54 | 0.0007391 | 654S...5Xct | |
| 10/24/2026 | 10:34:04 PM | buy | $20.86 | $132.64 | 20.86 | 132.64 | 0.1572 | 5AZv...ppop | |
| 10/24/2026 | 10:34:01 PM | buy | $40.11 | $132.63 | 40.11 | 132.63 | 0.3024 | 5znN...hAra | |
| 10/24/2026 | 10:31:51 PM | buy | $22.52 | $132.59 | 22.52 | 132.59 | 0.1698 | 3qUS...UGcS | |
| 10/24/2026 | 10:30:05 PM | buy | $8.93 | $132.57 | 8.93 | 132.57 | 0.06739 | 5dor...za3p | |
| 10/24/2026 | 10:28:05 PM | buy | $0.7869 | $132.55 | 0.7869 | 132.55 | 0.005937 | 2HtY...nLTP | |
| 10/24/2026 | 10:28:01 PM | buy | $2 | $132.55 | 2 | 132.55 | 0.01508 | 4fav...NSXA |