- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,910.01
- Pooled USDC:
- $163,832.84
JitoSOL/USDC price stats on Solana
As of January 28, 2026, the current price of JitoSOL token on DEX Orca is $160.11. JitoSOL price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 7083 trades with trading volume of $482,363.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,825,153,465.68. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $469,648.02. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $469,648.02.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7083 in the last 24 hours, 3677 of which are buy transactions, and 3406 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $482,363.57 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 160.11, captured at 10:50 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $160.11 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:49:50 AM | buy | $314.02 | $160.11 | 314.02 | 160.11 | 1.96 | 5r17...Dhb4 | |
| 01/28/2026 | 10:49:32 AM | buy | $8.32 | $160.07 | 8.32 | 160.07 | 0.05199 | 4ysj...6ssj | |
| 01/28/2026 | 10:49:27 AM | buy | $0.01 | $160.07 | 0.01 | 160.07 | 0.00006247 | LKZ4...8Cz8 | |
| 01/28/2026 | 10:49:25 AM | buy | $74.24 | $160.06 | 74.24 | 160.06 | 0.4638 | 2qvv...aJz7 | |
| 01/28/2026 | 10:49:06 AM | buy | $1.07 | $160.05 | 1.07 | 160.05 | 0.006685 | 3wUP...bnUx | |
| 01/28/2026 | 10:46:49 AM | sell | $0.3672 | $159.9 | 0.3672 | 159.9 | 0.002296 | 37SC...1LUs | |
| 01/28/2026 | 10:46:48 AM | sell | $33.24 | $159.9 | 33.24 | 159.9 | 0.2079 | 4Wf5...aYLW | |
| 01/28/2026 | 10:46:48 AM | sell | $58.15 | $159.91 | 58.15 | 159.91 | 0.3636 | 2gXV...uKhW | |
| 01/28/2026 | 10:46:47 AM | sell | $73.51 | $159.93 | 73.51 | 159.93 | 0.4596 | 4anV...sRoz | |
| 01/28/2026 | 10:46:46 AM | sell | $81.97 | $159.95 | 81.97 | 159.95 | 0.5125 | 5Maq...s51P | |
| 01/28/2026 | 10:46:45 AM | sell | $0.1009 | $159.96 | 0.1009 | 159.96 | 0.0006308 | 4gKK...GyFZ | |
| 01/28/2026 | 10:46:42 AM | sell | $0.1009 | $159.96 | 0.1009 | 159.96 | 0.0006308 | 3TbS...KiEP | |
| 01/28/2026 | 10:46:28 AM | sell | $0.07659 | $159.96 | 0.07659 | 159.96 | 0.0004788 | 3S2S...KRQt | |
| 01/28/2026 | 10:46:23 AM | sell | $0.07659 | $159.96 | 0.07659 | 159.96 | 0.0004788 | 4hpS...DgNP | |
| 01/28/2026 | 10:45:50 AM | sell | $0.1909 | $159.96 | 0.1909 | 159.96 | 0.001193 | Rnc6...perv | |
| 01/28/2026 | 10:44:53 AM | sell | $83.28 | $159.96 | 83.28 | 159.96 | 0.5206 | 2kDu...kZ4z | |
| 01/28/2026 | 10:44:15 AM | buy | $0.09257 | $160.14 | 0.09257 | 160.14 | 0.000578 | 26UF...EV1j | |
| 01/28/2026 | 10:44:05 AM | sell | $0.02265 | $159.97 | 0.02265 | 159.97 | 0.0001416 | 5qK5...peeu | |
| 01/28/2026 | 10:44:01 AM | sell | $0.02265 | $159.97 | 0.02265 | 159.97 | 0.0001416 | 3KVF...3Bb7 | |
| 01/28/2026 | 10:44:00 AM | sell | $90.4 | $159.98 | 90.4 | 159.98 | 0.565 | zeub...Zf62 |