- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,437.78
- Pooled USDC:
- $124,686.3
JitoSOL/USDC price stats on Solana
As of April 19, 2026, the current price of JitoSOL token on DEX Orca is $109.88. JitoSOL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3705 trades with trading volume of $172,450.83. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $943,099,618.51. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $392,562.52. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $392,562.52.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3705 in the last 24 hours, 1960 of which are buy transactions, and 1745 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $172,450.83 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.88, captured at 1:14 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.88 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:14:14 PM | buy | $4.97 | $109.88 | 4.97 | 109.88 | 0.04527 | 3hT6...pQDt | |
| 04/19/2026 | 1:14:10 PM | buy | $9.45 | $109.88 | 9.45 | 109.88 | 0.08602 | 5fCH...Wzur | |
| 04/19/2026 | 1:14:09 PM | buy | $177.58 | $109.86 | 177.58 | 109.86 | 1.61 | 2KnX...Z9io | |
| 04/19/2026 | 1:14:09 PM | buy | $42.56 | $109.82 | 42.56 | 109.82 | 0.3875 | 5Jov...4LEw | |
| 04/19/2026 | 1:14:09 PM | buy | $56.12 | $109.83 | 56.12 | 109.83 | 0.511 | 32iv...DpgB | |
| 04/19/2026 | 1:14:03 PM | buy | $2.36 | $109.82 | 2.36 | 109.82 | 0.02155 | 5KcU...8PHa | |
| 04/19/2026 | 1:13:59 PM | sell | $12.62 | $109.77 | 12.62 | 109.77 | 0.115 | 2RbP...MoS2 | |
| 04/19/2026 | 1:13:59 PM | sell | $32.84 | $109.77 | 32.84 | 109.77 | 0.2991 | FPmX...XNsM | |
| 04/19/2026 | 1:13:59 PM | sell | $257.9 | $109.74 | 257.9 | 109.74 | 2.35 | 5of5...Mbwf | |
| 04/19/2026 | 1:12:43 PM | sell | $20.04 | $109.78 | 20.04 | 109.78 | 0.1825 | N7DP...gPpB | |
| 04/19/2026 | 1:12:41 PM | sell | $67.53 | $109.79 | 67.53 | 109.79 | 0.6151 | 5V4p...3MHM | |
| 04/19/2026 | 1:12:39 PM | sell | $117.87 | $109.81 | 117.87 | 109.81 | 1.07 | 2r2E...amS4 | |
| 04/19/2026 | 1:12:32 PM | sell | $34.17 | $109.82 | 34.17 | 109.82 | 0.3112 | 29ic...hx5K | |
| 04/19/2026 | 1:12:13 PM | sell | $30.7 | $109.83 | 30.7 | 109.83 | 0.2795 | 4T7F...DMbL | |
| 04/19/2026 | 1:12:08 PM | sell | $34.18 | $109.84 | 34.18 | 109.84 | 0.3112 | 24sM...hJye | |
| 04/19/2026 | 1:12:06 PM | sell | $43.3 | $109.85 | 43.3 | 109.85 | 0.3941 | 4tNk...fkZF | |
| 04/19/2026 | 1:12:06 PM | sell | $21.9 | $109.85 | 21.9 | 109.85 | 0.1993 | vzKc...L9vx | |
| 04/19/2026 | 1:12:06 PM | sell | $53.35 | $109.86 | 53.35 | 109.86 | 0.4856 | 3HBR...GH7a | |
| 04/19/2026 | 1:12:05 PM | sell | $21.39 | $109.87 | 21.39 | 109.87 | 0.1947 | 5EJ8...Y3Jr | |
| 04/19/2026 | 1:09:59 PM | buy | $37.84 | $109.98 | 37.84 | 109.98 | 0.344 | 3bdv...3BZ5 |