- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,148.39
- Pooled USDC:
- $147,970.43
JitoSOL/USDC price stats on Solana
As of July 18, 2026, the current price of JitoSOL token on DEX Orca is $96.35. JitoSOL price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 3803 trades with trading volume of $116,160.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $748,165,224.46. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $354,971.71. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $354,971.71.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3803 in the last 24 hours, 2190 of which are buy transactions, and 1613 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $116,160.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.35, captured at 1:30 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.35 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:28:54 PM | buy | $56.11 | $96.35 | 56.11 | 96.35 | 0.5824 | 7Tcg...9bwP | |
| 07/18/2026 | 1:28:53 PM | buy | $9.98 | $96.34 | 9.98 | 96.34 | 0.1035 | QrnZ...rNMM | |
| 07/18/2026 | 1:28:52 PM | buy | $4.75 | $96.34 | 4.75 | 96.34 | 0.0493 | 5aAC...GtMC | |
| 07/18/2026 | 1:28:50 PM | buy | $21.43 | $96.34 | 21.43 | 96.34 | 0.2224 | 2Yc6...RmGD | |
| 07/18/2026 | 1:28:49 PM | buy | $56.74 | $96.33 | 56.74 | 96.33 | 0.589 | 3BN6...8G7X | |
| 07/18/2026 | 1:28:44 PM | buy | $7.45 | $96.32 | 7.45 | 96.32 | 0.07739 | 5eJN...EpKS | |
| 07/18/2026 | 1:28:34 PM | buy | $26.12 | $96.31 | 26.12 | 96.31 | 0.2712 | 373i...jMGB | |
| 07/18/2026 | 1:28:34 PM | buy | $26.12 | $96.31 | 26.12 | 96.31 | 0.2712 | y9dz...LswR | |
| 07/18/2026 | 1:28:14 PM | buy | $7.37 | $96.3 | 7.37 | 96.3 | 0.0766 | 3dvE...azSd | |
| 07/18/2026 | 1:28:11 PM | buy | $30.57 | $96.3 | 30.57 | 96.3 | 0.3175 | Fs4W...cmpz | |
| 07/18/2026 | 1:28:10 PM | buy | $4.97 | $96.3 | 4.97 | 96.3 | 0.05166 | 91CD...3jqz | |
| 07/18/2026 | 1:28:08 PM | buy | $26.11 | $96.29 | 26.11 | 96.29 | 0.2712 | 64LD...agEi | |
| 07/18/2026 | 1:27:55 PM | buy | $1.5 | $96.29 | 1.5 | 96.29 | 0.01557 | 5cJW...uHbX | |
| 07/18/2026 | 1:27:27 PM | buy | $7.79 | $96.29 | 7.79 | 96.29 | 0.08094 | 5SqQ...RJes | |
| 07/18/2026 | 1:27:06 PM | buy | $9.31 | $96.29 | 9.31 | 96.29 | 0.09673 | 3AnL...9tG2 | |
| 07/18/2026 | 1:27:02 PM | buy | $25.57 | $96.28 | 25.57 | 96.28 | 0.2656 | 3hND...T7uW | |
| 07/18/2026 | 1:27:02 PM | buy | $26.11 | $96.28 | 26.11 | 96.28 | 0.2712 | LJvA...Qm6f | |
| 07/18/2026 | 1:26:59 PM | buy | $26.11 | $96.27 | 26.11 | 96.27 | 0.2712 | 57Dg...yGrx | |
| 07/18/2026 | 1:26:56 PM | buy | $26.11 | $96.27 | 26.11 | 96.27 | 0.2712 | 5f21...KJps | |
| 07/18/2026 | 1:26:51 PM | buy | $57.28 | $96.26 | 57.28 | 96.26 | 0.595 | 4m1F...ZzYF |