- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,381.32
- Pooled USDC:
- $171,720.25
JitoSOL/USDC price stats on Solana
As of September 22, 2026, the current price of JitoSOL token on DEX Orca is $151.5. JitoSOL price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 12939 trades with trading volume of $612,604.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,205,762,150.48. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $380,998.22. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $380,998.22.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 12939 in the last 24 hours, 5448 of which are buy transactions, and 7491 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $612,604.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 151.5, captured at 8:10 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $151.5 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:09:19 AM | sell | $58.09 | $151.5 | 58.09 | 151.5 | 0.3834 | 2Kes...ZgEG | |
| 09/22/2026 | 8:08:46 AM | buy | $0.1884 | $151.66 | 0.1884 | 151.66 | 0.001242 | 4YMa...URS2 | |
| 09/22/2026 | 8:08:45 AM | buy | $0.1785 | $151.66 | 0.1785 | 151.66 | 0.001177 | 2z8a...ayNm | |
| 09/22/2026 | 8:08:19 AM | sell | $26.35 | $151.51 | 26.35 | 151.51 | 0.1739 | 2Ri4...PQ5U | |
| 09/22/2026 | 8:08:18 AM | buy | $14.7 | $151.67 | 14.7 | 151.67 | 0.09691 | 4oMx...D1cd | |
| 09/22/2026 | 8:08:17 AM | buy | $8.08 | $151.66 | 8.08 | 151.66 | 0.05331 | 21za...XnwB | |
| 09/22/2026 | 8:08:16 AM | buy | $26.57 | $151.66 | 26.57 | 151.66 | 0.1751 | 3VNP...3azE | |
| 09/22/2026 | 8:08:13 AM | buy | $43.33 | $151.65 | 43.33 | 151.65 | 0.2857 | 52we...JNnF | |
| 09/22/2026 | 8:08:13 AM | buy | $23.3 | $151.64 | 23.3 | 151.64 | 0.1536 | MiiY...Pnnv | |
| 09/22/2026 | 8:08:11 AM | buy | $23.29 | $151.63 | 23.29 | 151.63 | 0.1536 | 4SAX...pdcg | |
| 09/22/2026 | 8:08:09 AM | buy | $39.1 | $151.62 | 39.1 | 151.62 | 0.2578 | 5MNs...srLi | |
| 09/22/2026 | 8:08:08 AM | buy | $23.29 | $151.61 | 23.29 | 151.61 | 0.1536 | 2Pse...EMfK | |
| 09/22/2026 | 8:08:06 AM | buy | $23.29 | $151.58 | 23.29 | 151.58 | 0.1536 | 4Y49...dW4q | |
| 09/22/2026 | 8:08:07 AM | buy | $23.29 | $151.59 | 23.29 | 151.59 | 0.1536 | 2Kqx...oJXt | |
| 09/22/2026 | 8:08:07 AM | buy | $23.29 | $151.6 | 23.29 | 151.6 | 0.1536 | 5q5u...urRJ | |
| 09/22/2026 | 8:08:07 AM | buy | $23.29 | $151.58 | 23.29 | 151.58 | 0.1536 | 5VAM...R51V | |
| 09/22/2026 | 8:08:04 AM | buy | $81.04 | $151.56 | 81.04 | 151.56 | 0.5346 | 3Cf5...9Xip | |
| 09/22/2026 | 8:07:58 AM | buy | $37.4 | $151.54 | 37.4 | 151.54 | 0.2467 | 2Cj3...XEuJ | |
| 09/22/2026 | 8:07:58 AM | buy | $23.28 | $151.53 | 23.28 | 151.53 | 0.1536 | ducv...6oVh | |
| 09/22/2026 | 8:07:27 AM | sell | $55.38 | $151.38 | 55.38 | 151.38 | 0.3658 | 4r7d...PLwE |