- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,410.28
- Pooled USDC:
- $131,049.39
JitoSOL/USDC price stats on Solana
As of April 26, 2026, the current price of JitoSOL token on DEX Orca is $110.63. JitoSOL price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2128 trades with trading volume of $77,514.95. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $903,457,649.40. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $397,711.01. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $397,711.01.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2128 in the last 24 hours, 1104 of which are buy transactions, and 1024 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $77,514.95 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.63, captured at 8:54 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.63 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:49:27 PM | sell | $0.1641 | $110.63 | 0.1641 | 110.63 | 0.001483 | 5Xce...ujYr | |
| 04/26/2026 | 8:49:26 PM | sell | $0.6186 | $110.63 | 0.6186 | 110.63 | 0.005591 | 4RsB...GeEr | |
| 04/26/2026 | 8:49:24 PM | buy | $103.92 | $110.73 | 103.92 | 110.73 | 0.9385 | 4u5S...GhB3 | |
| 04/26/2026 | 8:47:25 PM | buy | $55.12 | $110.72 | 55.12 | 110.72 | 0.4978 | 4FJe...HRzJ | |
| 04/26/2026 | 8:47:21 PM | buy | $30.41 | $110.71 | 30.41 | 110.71 | 0.2747 | 567E...XMAB | |
| 04/26/2026 | 8:47:21 PM | buy | $21.71 | $110.7 | 21.71 | 110.7 | 0.1961 | 64j6...6h9N | |
| 04/26/2026 | 8:39:20 PM | buy | $37.85 | $110.7 | 37.85 | 110.7 | 0.3419 | 4LDE...DiVf | |
| 04/26/2026 | 8:39:19 PM | buy | $37.86 | $110.69 | 37.86 | 110.69 | 0.3421 | 3bB2...MDSp | |
| 04/26/2026 | 8:39:17 PM | buy | $45.86 | $110.68 | 45.86 | 110.68 | 0.4143 | 4ZzZ...5s36 | |
| 04/26/2026 | 8:39:09 PM | buy | $26.82 | $110.67 | 26.82 | 110.67 | 0.2423 | 4T3B...Krg1 | |
| 04/26/2026 | 8:39:00 PM | buy | $30.82 | $110.67 | 30.82 | 110.67 | 0.2784 | 3zJe...YTVP | |
| 04/26/2026 | 8:38:58 PM | buy | $44.93 | $110.66 | 44.93 | 110.66 | 0.406 | 43Pf...KCrp | |
| 04/26/2026 | 8:38:53 PM | buy | $94.79 | $110.64 | 94.79 | 110.64 | 0.8567 | Xg9T...giUu | |
| 04/26/2026 | 8:38:52 PM | buy | $280.73 | $110.57 | 280.73 | 110.57 | 2.53 | NvE3...WRHj | |
| 04/26/2026 | 8:38:52 PM | buy | $144.9 | $110.61 | 144.9 | 110.61 | 1.31 | 5oMg...Cm7F | |
| 04/26/2026 | 8:38:42 PM | sell | $28.68 | $110.45 | 28.68 | 110.45 | 0.2597 | 5141...n8jB | |
| 04/26/2026 | 8:38:42 PM | sell | $69.52 | $110.44 | 69.52 | 110.44 | 0.6295 | 5Wcm...XW3U | |
| 04/26/2026 | 8:38:42 PM | sell | $28.68 | $110.45 | 28.68 | 110.45 | 0.2597 | 8fiM...EpkA | |
| 04/26/2026 | 8:38:29 PM | sell | $68.32 | $110.46 | 68.32 | 110.46 | 0.6185 | 55H1...Bu38 | |
| 04/26/2026 | 8:38:17 PM | sell | $66.96 | $110.48 | 66.96 | 110.48 | 0.6061 | 4E87...2sjH |