- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,258.04
- Pooled USDC:
- $149,409.76
JitoSOL/USDC price stats on Solana
As of August 6, 2026, the current price of JitoSOL token on DEX Orca is $95.26. JitoSOL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4480 trades with trading volume of $151,445.79. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $732,085,487.62. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,527.18. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,527.18.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4480 in the last 24 hours, 2310 of which are buy transactions, and 2170 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $151,445.79 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.26, captured at 4:45 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.26 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:44:15 AM | sell | $44.25 | $95.26 | 44.25 | 95.26 | 0.4645 | 62T1...kNQg | |
| 08/06/2026 | 4:44:08 AM | sell | $43.53 | $95.27 | 43.53 | 95.27 | 0.4569 | GADQ...TZBo | |
| 08/06/2026 | 4:44:02 AM | sell | $10.24 | $95.28 | 10.24 | 95.28 | 0.1075 | 4wde...MNeq | |
| 08/06/2026 | 4:43:59 AM | sell | $48.4 | $95.28 | 48.4 | 95.28 | 0.508 | 4GaM...wgDc | |
| 08/06/2026 | 4:41:59 AM | sell | $23.22 | $95.3 | 23.22 | 95.3 | 0.2436 | ybsr...C6pr | |
| 08/06/2026 | 4:42:02 AM | sell | $52.61 | $95.29 | 52.61 | 95.29 | 0.552 | VVmN...SAqi | |
| 08/06/2026 | 4:39:50 AM | sell | $112.98 | $95.32 | 112.98 | 95.32 | 1.18 | 5Exq...THeE | |
| 08/06/2026 | 4:39:56 AM | sell | $47.29 | $95.31 | 47.29 | 95.31 | 0.4962 | 3Xyf...fPSH | |
| 08/06/2026 | 4:39:27 AM | sell | $83.22 | $95.34 | 83.22 | 95.34 | 0.8728 | Dgih...Y5fV | |
| 08/06/2026 | 4:35:12 AM | sell | $39.2 | $95.36 | 39.2 | 95.36 | 0.4111 | 2Jpm...socv | |
| 08/06/2026 | 4:35:12 AM | sell | $25.69 | $95.36 | 25.69 | 95.36 | 0.2694 | frUc...Svsj | |
| 08/06/2026 | 4:32:17 AM | buy | $31.44 | $95.46 | 31.44 | 95.46 | 0.3293 | 3Z4q...fK5e | |
| 08/06/2026 | 4:32:04 AM | buy | $45.38 | $95.45 | 45.38 | 95.45 | 0.4754 | StEB...ke5b | |
| 08/06/2026 | 4:32:02 AM | buy | $29.12 | $95.44 | 29.12 | 95.44 | 0.3051 | Wj7D...VYD1 | |
| 08/06/2026 | 4:32:00 AM | buy | $17.74 | $95.44 | 17.74 | 95.44 | 0.1858 | 2jPD...JDnD | |
| 08/06/2026 | 4:31:59 AM | buy | $8.05 | $95.44 | 8.05 | 95.44 | 0.08434 | 2dqL...DQwr | |
| 08/06/2026 | 4:31:53 AM | buy | $25.33 | $95.43 | 25.33 | 95.43 | 0.2654 | z9vP...V6XE | |
| 08/06/2026 | 4:31:52 AM | buy | $21.4 | $95.43 | 21.4 | 95.43 | 0.2242 | 3YKd...5fo7 | |
| 08/06/2026 | 4:31:50 AM | buy | $29.45 | $95.42 | 29.45 | 95.42 | 0.3086 | 3YHt...HSRP | |
| 08/06/2026 | 4:31:50 AM | buy | $30.49 | $95.41 | 30.49 | 95.41 | 0.3196 | 5Lhg...e3mq |