Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,190.71
- Pooled USDC:
- $130,186.67
JitoSOL/USDC price stats on Solana
As of June 22, 2026, the current price of JitoSOL token on DEX Orca is $93.4. JitoSOL price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 8423 trades with trading volume of $408,131.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $716,451,804.48. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $334,813.77. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $334,813.77.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8423 in the last 24 hours, 4441 of which are buy transactions, and 3982 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $408,131.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 93.4, captured at 9:13 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.4 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:13:07 PM | sell | $1.03 | $93.4 | 1.03 | 93.4 | 0.01111 | 38Va...N8vC | |
| 06/22/2026 | 9:12:05 PM | sell | $29.07 | $93.42 | 29.07 | 93.42 | 0.3111 | 3QZ8...ykh1 | |
| 06/22/2026 | 9:12:03 PM | sell | $36.35 | $93.45 | 36.35 | 93.45 | 0.389 | 4Fd5...BKtK | |
| 06/22/2026 | 9:12:03 PM | sell | $36.35 | $93.44 | 36.35 | 93.44 | 0.389 | 52AE...HYDW | |
| 06/22/2026 | 9:11:41 PM | sell | $49.08 | $93.46 | 49.08 | 93.46 | 0.5251 | m5B8...WRtT | |
| 06/22/2026 | 9:11:07 PM | sell | $26.77 | $93.46 | 26.77 | 93.46 | 0.2864 | 2XGB...RGop | |
| 06/22/2026 | 9:11:02 PM | sell | $36.36 | $93.47 | 36.36 | 93.47 | 0.389 | 2osc...ZoNR | |
| 06/22/2026 | 9:09:48 PM | sell | $2.36 | $93.48 | 2.36 | 93.48 | 0.02531 | 4Aks...HDr6 | |
| 06/22/2026 | 9:05:11 PM | sell | $33.23 | $93.49 | 33.23 | 93.49 | 0.3554 | 4mp9...vdPc | |
| 06/22/2026 | 9:05:11 PM | sell | $33.28 | $93.48 | 33.28 | 93.48 | 0.356 | 375t...vJAv | |
| 06/22/2026 | 9:03:52 PM | sell | $105.39 | $93.51 | 105.39 | 93.51 | 1.12 | 5QSD...1BJc | |
| 06/22/2026 | 9:01:56 PM | buy | $77.68 | $93.6 | 77.68 | 93.6 | 0.8299 | MtxU...ZgFq | |
| 06/22/2026 | 9:01:54 PM | buy | $35.62 | $93.59 | 35.62 | 93.59 | 0.3806 | z41P...Gb2h | |
| 06/22/2026 | 9:01:54 PM | buy | $15.14 | $93.58 | 15.14 | 93.58 | 0.1618 | 3moL...BLCA | |
| 06/22/2026 | 9:01:53 PM | buy | $15.14 | $93.58 | 15.14 | 93.58 | 0.1618 | 537r...bgYA | |
| 06/22/2026 | 9:01:53 PM | buy | $15.14 | $93.57 | 15.14 | 93.57 | 0.1618 | 2P2b...iGwo | |
| 06/22/2026 | 9:01:52 PM | buy | $16.26 | $93.57 | 16.26 | 93.57 | 0.1737 | 4kUH...56ez | |
| 06/22/2026 | 9:01:50 PM | buy | $19.18 | $93.56 | 19.18 | 93.56 | 0.2051 | 2x9V...wsyA | |
| 06/22/2026 | 9:01:50 PM | buy | $15.54 | $93.56 | 15.54 | 93.56 | 0.1661 | 2u1z...5DkQ | |
| 06/22/2026 | 9:01:49 PM | buy | $17.13 | $93.55 | 17.13 | 93.55 | 0.1831 | 5vUf...GSRX |