- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,365.4
- Pooled USDC:
- $131,999.79
JitoSOL/USDC price stats on Solana
As of April 22, 2026, the current price of JitoSOL token on DEX Orca is $111.17. JitoSOL price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 5418 trades with trading volume of $296,690.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $944,200,352.49. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $394,965.42. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $394,965.42.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5418 in the last 24 hours, 2807 of which are buy transactions, and 2611 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $296,690.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 111.17, captured at 8:24 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.17 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:23:24 PM | buy | $54.32 | $111.16 | 54.32 | 111.16 | 0.4886 | 2AYC...Rqf8 | |
| 04/22/2026 | 8:23:24 PM | buy | $30.55 | $111.17 | 30.55 | 111.17 | 0.2748 | 2qkA...Pp3Z | |
| 04/22/2026 | 8:23:24 PM | buy | $54.32 | $111.14 | 54.32 | 111.14 | 0.4887 | 4oke...1CYq | |
| 04/22/2026 | 8:23:20 PM | buy | $54.3 | $111.13 | 54.3 | 111.13 | 0.4886 | Ckif...S6kZ | |
| 04/22/2026 | 8:23:12 PM | buy | $54.29 | $111.12 | 54.29 | 111.12 | 0.4886 | 3V1g...HgCi | |
| 04/22/2026 | 8:22:11 PM | sell | $29.4 | $111.01 | 29.4 | 111.01 | 0.2648 | 4z95...MQCp | |
| 04/22/2026 | 8:22:08 PM | sell | $18.3 | $111.01 | 18.3 | 111.01 | 0.1648 | 3mC7...WVoW | |
| 04/22/2026 | 8:22:08 PM | sell | $16.4 | $111.02 | 16.4 | 111.02 | 0.1477 | 21PC...3PgZ | |
| 04/22/2026 | 8:22:06 PM | sell | $92.18 | $111.04 | 92.18 | 111.04 | 0.8301 | 52Dk...32BE | |
| 04/22/2026 | 8:22:06 PM | sell | $77.68 | $111.03 | 77.68 | 111.03 | 0.6996 | 4LHn...Rxrp | |
| 04/22/2026 | 8:20:18 PM | sell | $268.73 | $111.08 | 268.73 | 111.08 | 2.41 | 343R...ghqx | |
| 04/22/2026 | 8:20:05 PM | sell | $45.53 | $111.13 | 45.53 | 111.13 | 0.4097 | 4n8J...QK5S | |
| 04/22/2026 | 8:20:06 PM | sell | $28.32 | $111.12 | 28.32 | 111.12 | 0.2549 | 5Wb8...kW2G | |
| 04/22/2026 | 8:20:04 PM | sell | $54.12 | $111.14 | 54.12 | 111.14 | 0.4869 | 3mR1...u7Ys | |
| 04/22/2026 | 8:19:24 PM | sell | $15.22 | $111.14 | 15.22 | 111.14 | 0.137 | 3CSZ...AUBo | |
| 04/22/2026 | 8:19:17 PM | sell | $38.86 | $111.15 | 38.86 | 111.15 | 0.3496 | 3S8f...XcyH | |
| 04/22/2026 | 8:19:15 PM | sell | $26.28 | $111.16 | 26.28 | 111.16 | 0.2364 | iwCb...Vv1S | |
| 04/22/2026 | 8:19:15 PM | sell | $34.2 | $111.16 | 34.2 | 111.16 | 0.3077 | 4n5G...Djxt | |
| 04/22/2026 | 8:17:43 PM | sell | $18.32 | $111.17 | 18.32 | 111.17 | 0.1648 | hs4v...KeZ8 | |
| 04/22/2026 | 8:17:38 PM | sell | $50.7 | $111.18 | 50.7 | 111.18 | 0.456 | 3z1w...zL9R |