- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,997.95
- Pooled USDC:
- $59,767.63
JitoSOL/USDC price stats on Solana
As of June 2, 2026, the current price of JitoSOL token on DEX Orca is $96.68. JitoSOL price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 10603 trades with trading volume of $591,302.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $737,146,543.08. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $349,630.12. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $349,630.12.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10603 in the last 24 hours, 5603 of which are buy transactions, and 5000 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $591,302.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.68, captured at 9:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.68 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:00:41 PM | buy | $0.03565 | $96.68 | 0.03565 | 96.68 | 0.0003687 | 53dF...R6bu | |
| 06/02/2026 | 9:00:40 PM | buy | $39.03 | $96.68 | 39.03 | 96.68 | 0.4037 | 5aX8...M6zT | |
| 06/02/2026 | 9:00:36 PM | buy | $23.51 | $96.67 | 23.51 | 96.67 | 0.2431 | qDR8...KxsH | |
| 06/02/2026 | 9:00:29 PM | buy | $34.19 | $96.66 | 34.19 | 96.66 | 0.3537 | 4Jt9...bPzP | |
| 06/02/2026 | 9:00:02 PM | sell | $8.38 | $96.56 | 8.38 | 96.56 | 0.08687 | 4pxu...oyYT | |
| 06/02/2026 | 8:59:59 PM | sell | $3.99 | $96.57 | 3.99 | 96.57 | 0.0414 | 3VJq...uVsP | |
| 06/02/2026 | 8:59:58 PM | sell | $8.18 | $96.57 | 8.18 | 96.57 | 0.08477 | 3dZF...2kM9 | |
| 06/02/2026 | 8:59:58 PM | sell | $34.95 | $96.57 | 34.95 | 96.57 | 0.3619 | 7Z1s...vcWS | |
| 06/02/2026 | 8:59:55 PM | sell | $20 | $96.58 | 20 | 96.58 | 0.207 | 54Fa...8eT6 | |
| 06/02/2026 | 8:59:53 PM | sell | $33.16 | $96.58 | 33.16 | 96.58 | 0.3433 | 4XE1...YEBp | |
| 06/02/2026 | 8:59:42 PM | sell | $5.86 | $96.59 | 5.86 | 96.59 | 0.06071 | 4brj...6mxq | |
| 06/02/2026 | 8:59:39 PM | sell | $41.63 | $96.59 | 41.63 | 96.59 | 0.431 | 2zXL...CyhM | |
| 06/02/2026 | 8:59:34 PM | sell | $13.35 | $96.6 | 13.35 | 96.6 | 0.1381 | 2ZQ9...kQZa | |
| 06/02/2026 | 8:59:34 PM | sell | $14.01 | $96.6 | 14.01 | 96.6 | 0.145 | 23yW...dmob | |
| 06/02/2026 | 8:59:32 PM | sell | $34.49 | $96.61 | 34.49 | 96.61 | 0.357 | 3WLr...jzeL | |
| 06/02/2026 | 8:59:29 PM | buy | $50.01 | $96.71 | 50.01 | 96.71 | 0.5171 | 2Gg4...9KDt | |
| 06/02/2026 | 8:59:30 PM | sell | $4.29 | $96.62 | 4.29 | 96.62 | 0.04447 | 5AVb...StRZ | |
| 06/02/2026 | 8:59:30 PM | sell | $33.54 | $96.62 | 33.54 | 96.62 | 0.3471 | 5e2h...JT46 | |
| 06/02/2026 | 8:59:23 PM | sell | $3.24 | $96.61 | 3.24 | 96.61 | 0.03359 | 3ubE...Mfrd | |
| 06/02/2026 | 8:59:20 PM | sell | $42.66 | $96.62 | 42.66 | 96.62 | 0.4415 | 4irp...rs1k |