- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,130.81
- Pooled USDC:
- $156,769.2
JitoSOL/USDC price stats on Solana
As of May 15, 2026, the current price of JitoSOL token on DEX Orca is $117.61. JitoSOL price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 6551 trades with trading volume of $277,874.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $906,832,969.95. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $407,384.60. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $407,384.60.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6551 in the last 24 hours, 3487 of which are buy transactions, and 3064 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $277,874.16 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 117.61, captured at 4:09 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $117.61 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:05:59 AM | buy | $58.28 | $117.6 | 58.28 | 117.6 | 0.4956 | NvpZ...WEbk | |
| 05/15/2026 | 4:05:59 AM | buy | $50.81 | $117.61 | 50.81 | 117.61 | 0.432 | 4P4w...zy7E | |
| 05/15/2026 | 4:05:59 AM | buy | $37.21 | $117.58 | 37.21 | 117.58 | 0.3165 | 5aHn...swAY | |
| 05/15/2026 | 4:05:57 AM | buy | $24.05 | $117.57 | 24.05 | 117.57 | 0.2045 | 4g1u...2e9b | |
| 05/15/2026 | 4:05:57 AM | buy | $22.51 | $117.57 | 22.51 | 117.57 | 0.1914 | 5GqD...iHsA | |
| 05/15/2026 | 4:05:45 AM | buy | $46.55 | $117.56 | 46.55 | 117.56 | 0.3959 | 5g8V...3UEk | |
| 05/15/2026 | 4:05:39 AM | buy | $17.55 | $117.55 | 17.55 | 117.55 | 0.1493 | 5ekj...iQhK | |
| 05/15/2026 | 4:05:37 AM | buy | $24.81 | $117.55 | 24.81 | 117.55 | 0.211 | 4ars...huWJ | |
| 05/15/2026 | 4:05:30 AM | buy | $14 | $117.54 | 14 | 117.54 | 0.1191 | 4Lpb...Ds7C | |
| 05/15/2026 | 4:03:48 AM | sell | $35.41 | $117.43 | 35.41 | 117.43 | 0.3015 | 2GbN...8k3g | |
| 05/15/2026 | 4:03:18 AM | sell | $25.4 | $117.43 | 25.4 | 117.43 | 0.2163 | 2Qsg...xmn7 | |
| 05/15/2026 | 4:02:45 AM | sell | $30.4 | $117.44 | 30.4 | 117.44 | 0.2588 | Qq2r...TZSk | |
| 05/15/2026 | 4:02:36 AM | sell | $61.83 | $117.45 | 61.83 | 117.45 | 0.5264 | 65WT...EHRJ | |
| 05/15/2026 | 4:02:34 AM | sell | $15.9 | $117.46 | 15.9 | 117.46 | 0.1353 | rkac...U5kV | |
| 05/15/2026 | 4:02:20 AM | sell | $26.37 | $117.47 | 26.37 | 117.47 | 0.2245 | yjdr...pBCM | |
| 05/15/2026 | 4:02:20 AM | sell | $32.57 | $117.48 | 32.57 | 117.48 | 0.2772 | 3BiW...6Dmy | |
| 05/15/2026 | 4:02:21 AM | sell | $18.04 | $117.47 | 18.04 | 117.47 | 0.1535 | 4Ykz...36sj | |
| 05/15/2026 | 4:02:15 AM | sell | $43.49 | $117.49 | 43.49 | 117.49 | 0.3701 | 5VsQ...arz2 | |
| 05/15/2026 | 4:02:15 AM | sell | $43.49 | $117.5 | 43.49 | 117.5 | 0.3701 | 28Eq...HxE2 | |
| 05/15/2026 | 4:01:48 AM | sell | $47.58 | $117.51 | 47.58 | 117.51 | 0.4048 | 2WeX...Mi8o |