- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,362.75
- Pooled USDC:
- $106,102.51
JitoSOL/USDC price stats on Solana
As of February 17, 2026, the current price of JitoSOL token on DEX Orca is $107.5. JitoSOL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 9152 trades with trading volume of $720,565.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,111,616,970.72. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $360,107.83. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $360,107.83.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9152 in the last 24 hours, 4857 of which are buy transactions, and 4295 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $720,565.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.5, captured at 6:55 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.5 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:54:41 PM | buy | $80.99 | $107.5 | 80.99 | 107.5 | 0.7534 | 4nos...iW8v | |
| 02/17/2026 | 6:54:26 PM | sell | $14.99 | $107.38 | 14.99 | 107.38 | 0.1395 | eEQ6...7KFo | |
| 02/17/2026 | 6:54:23 PM | sell | $85.16 | $107.41 | 85.16 | 107.41 | 0.7928 | 3Qb6...BGZt | |
| 02/17/2026 | 6:54:24 PM | sell | $74.35 | $107.39 | 74.35 | 107.39 | 0.6923 | 2Wrm...V8xW | |
| 02/17/2026 | 6:54:24 PM | sell | $14.61 | $107.4 | 14.61 | 107.4 | 0.136 | dsKm...CdX6 | |
| 02/17/2026 | 6:53:35 PM | sell | $68.15 | $107.43 | 68.15 | 107.43 | 0.6343 | 3xa4...wmvX | |
| 02/17/2026 | 6:53:35 PM | sell | $40.04 | $107.44 | 40.04 | 107.44 | 0.3726 | 4atG...AFwp | |
| 02/17/2026 | 6:53:33 PM | sell | $14.91 | $107.5 | 14.91 | 107.5 | 0.1387 | DxRu...DBdp | |
| 02/17/2026 | 6:53:34 PM | sell | $38.19 | $107.49 | 38.19 | 107.49 | 0.3553 | 2mtx...Leq7 | |
| 02/17/2026 | 6:53:34 PM | sell | $214.21 | $107.46 | 214.21 | 107.46 | 1.99 | P8Zk...9GxC | |
| 02/17/2026 | 6:53:34 PM | sell | $28.98 | $107.5 | 28.98 | 107.5 | 0.2696 | 3tNW...LqW9 | |
| 02/17/2026 | 6:53:32 PM | sell | $32.61 | $107.51 | 32.61 | 107.51 | 0.3033 | 4RT4...XBxK | |
| 02/17/2026 | 6:53:32 PM | sell | $18.35 | $107.51 | 18.35 | 107.51 | 0.1707 | 24Lh...6fKk | |
| 02/17/2026 | 6:53:08 PM | sell | $41.77 | $107.52 | 41.77 | 107.52 | 0.3885 | 5doH...BKTJ | |
| 02/17/2026 | 6:52:52 PM | buy | $149.34 | $107.61 | 149.34 | 107.61 | 1.38 | 2LiC...EpCU | |
| 02/17/2026 | 6:52:49 PM | buy | $65.06 | $107.58 | 65.06 | 107.58 | 0.6047 | 3mwL...sMGs | |
| 02/17/2026 | 6:52:49 PM | buy | $44.3 | $107.59 | 44.3 | 107.59 | 0.4117 | 2BvJ...NbZE | |
| 02/17/2026 | 6:52:48 PM | buy | $84.08 | $107.57 | 84.08 | 107.57 | 0.7816 | 2Fx8...RnFM | |
| 02/17/2026 | 6:52:48 PM | buy | $84.06 | $107.55 | 84.06 | 107.55 | 0.7816 | 3WeU...wWWk | |
| 02/17/2026 | 6:52:43 PM | buy | $29.03 | $107.54 | 29.03 | 107.54 | 0.27 | 2zvX...NgdK |