WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$116.52
Price
116.52 USDC
TVL
$405,615.9
MKT CAP
$898.2M
5m
0.07%
1h
-0.03%
4h
0.58%
24h
-4.14%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
275K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,167.51
Pooled USDC:
$153,044.03

JitoSOL/USDC price stats on Solana

As of May 14, 2026, the current price of JitoSOL token on DEX Orca is $116.52. JitoSOL price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 6218 trades with trading volume of $275,161.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $898,224,357.36. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $405,615.91. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $405,615.91.

The total transactions of JitoSOL/USDC is 6218 in the last 24 hours, 3167 of which are buy transactions, and 3051 are sales transactions.

JitoSOL/USDC pool has a trading volume of $275,161.50 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 116.52, captured at 2:07 AM UTC.

The price of converting 1 JitoSOL to USD is $116.52 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20262:06:18 AMbuy$30.85$116.5330.85116.530.264861hu...nWii
05/14/20262:06:18 AMbuy$30.88$116.5230.88116.520.2655o56...VcFT
05/14/20262:06:08 AMsell$15.3$116.415.3116.40.13153dvF...V7Gh
05/14/20262:05:07 AMsell$1.79$116.41.79116.40.01544gUm...N8a8
05/14/20262:05:07 AMsell$20.06$116.4120.06116.410.17233on5...rasB
05/14/20262:05:05 AMsell$15.38$116.4115.38116.410.13213Fyg...Cdga
05/14/20262:04:10 AMsell$33.7$116.4233.7116.420.28943jmy...Eqve
05/14/20262:02:53 AMbuy$61.35$116.5361.35116.530.5265mFkX...MkeZ
05/14/20262:02:43 AMsell$158.9$116.43158.9116.431.36cLnJ...GDhv
05/14/20262:01:31 AMbuy$33.72$116.5633.72116.560.28924ana...GRGU
05/14/20262:01:31 AMbuy$21.14$116.5521.14116.550.18132swH...VdQ7
05/14/20262:01:17 AMbuy$20.62$116.5520.62116.550.17694UyP...u1sf
05/14/20262:01:14 AMsell$0.09788$116.430.09788116.430.00084064Yw8...ZopB
05/14/20262:01:11 AMsell$13.81$116.4313.81116.430.11862Jn2...YeLs
05/14/20262:00:10 AMsell$18.32$116.4318.32116.430.15745TPa...ifNE
05/14/20262:00:07 AMsell$18.63$116.4418.63116.440.162DMw...oWdG
05/14/20261:58:35 AMsell$158.87$116.46158.87116.461.363urW...YrEe
05/14/20261:58:15 AMsell$1.82$116.481.82116.480.015624Jjk...ixUA
05/14/20261:57:58 AMsell$3.61$116.483.61116.480.0315mYz...QPyH
05/14/20261:55:53 AMbuy$45.13$116.645.13116.60.38747j3...4aVk