WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$173.56
Price
173.56 USDC
TVL
$511,381.3
MKT CAP
$1.95B
5m
0.08%
1h
1.27%
4h
1.50%
24h
6.02%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
684K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,757.08
Pooled USDC:
$206,409.78

JitoSOL/USDC price stats on Solana

As of December 12, 2025, the current price of JitoSOL token on DEX Orca is $173.56. JitoSOL price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 10788 trades with trading volume of $684,434.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,951,959,392.14. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $511,381.31. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $511,381.31.

The total transactions of JitoSOL/USDC is 10788 in the last 24 hours, 4802 of which are buy transactions, and 5986 are sales transactions.

JitoSOL/USDC pool has a trading volume of $684,434.48 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 173.56, captured at 6:41 AM UTC.

The price of converting 1 JitoSOL to USD is $173.56 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/12/20256:40:30 AMbuy$37.64$173.5637.64173.560.2168J4Tg...66Vw
12/12/20256:40:14 AMbuy$147.63$173.53147.63173.530.85074jRQ...PKTt
12/12/20256:40:13 AMbuy$75.08$173.575.08173.50.43275Ua2...43Mt
12/12/20256:40:08 AMbuy$42.39$173.4842.39173.480.24435cfP...o4u2
12/12/20256:39:21 AMbuy$0.7033$173.470.7033173.470.004054knWm...yrZy
12/12/20256:38:35 AMsell$61.35$173.3161.35173.310.353936Sb...bp6G
12/12/20256:38:33 AMsell$11.84$173.3211.84173.320.0683445oL...TiwQ
12/12/20256:38:26 AMsell$86.69$173.3486.69173.340.500144St...oS1a
12/12/20256:37:03 AMbuy$12$173.5212173.520.0691529ux...FCvw
12/12/20256:35:20 AMsell$68.32$173.3668.32173.360.39412NW5...dfLQ
12/12/20256:35:16 AMsell$57.31$173.3857.31173.380.33052eXz...DPhf
12/12/20256:34:13 AMsell$261.22$173.43261.22173.431.52VD6...Ebad
12/12/20256:34:13 AMsell$148.85$173.49148.85173.490.85794KmZ...Nf8G
12/12/20256:34:11 AMsell$224.27$173.55224.27173.551.293aVn...rGCw
12/12/20256:34:11 AMsell$21.95$173.6221.95173.620.12644pV4...wUq3
12/12/20256:34:11 AMsell$33.01$173.6333.01173.630.190162sE...zQWA
12/12/20256:34:11 AMsell$116.43$173.6116.43173.60.6706WjYp...W1ps
12/12/20256:34:11 AMsell$33.01$173.6433.01173.640.19012h9J...rYXQ
12/12/20256:34:09 AMsell$42.51$173.6542.51173.650.244857US...hEFy
12/12/20256:33:44 AMbuy$0.9919$173.830.9919173.830.0057055Tim...g3H1