WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$134.1
Price
134.1 USDC
TVL
$376,065.25
MKT CAP
$1.04B
5m
-0.06%
1h
0.07%
4h
0.14%
24h
1.83%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
304K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,727.57
Pooled USDC:
$144,385.9

JitoSOL/USDC price stats on Solana

As of September 1, 2026, the current price of JitoSOL token on DEX Orca is $134.1. JitoSOL price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 8705 trades with trading volume of $303,988.53. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,039,105,664.39. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $376,065.26. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $376,065.26.

The total transactions of JitoSOL/USDC is 8705 in the last 24 hours, 4497 of which are buy transactions, and 4208 are sales transactions.

JitoSOL/USDC pool has a trading volume of $303,988.53 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 134.1, captured at 3:00 AM UTC.

The price of converting 1 JitoSOL to USD is $134.1 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20263:00:17 AMsell$0.06147$134.10.06147134.10.0004583
5vkVG...z6GL
5vZW...Nyhw
09/01/20263:00:12 AMsell$0.1075$134.10.1075134.10.0008019
HAQM3...EV3d
3wse...YThN
09/01/20263:00:12 AMsell$0.1195$134.10.1195134.10.0008913
GSrXa...Pud1
5fMh...LUj3
09/01/20262:59:43 AMbuy$143.8$134.21143.8134.211.07
4XBqV...i9YU
3XsR...GtLt
09/01/20262:58:14 AMsell$4.53$134.054.53134.050.03379
BxmvK...suZB
4v6u...R8h8
09/01/20262:58:14 AMsell$45.67$134.0645.67134.060.3406
AgmLJ...zN51
4QDh...zNss
09/01/20262:58:11 AMsell$41.2$134.0841.2134.080.3073
Menux...LzG6
5Prq...6cSb
09/01/20262:56:59 AMsell$23.19$134.0923.19134.090.173
Menux...LzG6
2bp4...G12j
09/01/20262:56:55 AMsell$4.2$134.094.2134.090.03132
AgmLJ...zN51
4JZA...usSD
09/01/20262:56:55 AMsell$29.87$134.129.87134.10.2227
Uohg5...f8iu
53fN...Mphs
09/01/20262:56:04 AMbuy$33.81$134.2233.81134.220.2519
29eV5...Xsjp
4wt6...pTW5
09/01/20262:56:04 AMbuy$25.43$134.2125.43134.210.1895
29eV5...Xsjp
2M4k...N74L
09/01/20262:56:04 AMbuy$27.26$134.2327.26134.230.203
4jjEX...betE
YXJP...MVNe
09/01/20262:56:02 AMbuy$33.8$134.233.8134.20.2519
Menux...LzG6
4wpj...Zb7n
09/01/20262:55:58 AMbuy$25.43$134.1825.43134.180.1895
DcQNa...sQyz
2FtA...HMdX
09/01/20262:55:59 AMbuy$45.26$134.1945.26134.190.3373
Menu6...xUtC
3dVE...ZJTP
09/01/20262:55:58 AMbuy$25.42$134.1725.42134.170.1895
Menu6...xUtC
4rag...rJHZ
09/01/20262:55:42 AMbuy$11.09$134.1611.09134.160.08265
AgmLJ...zN51
s2NZ...Rs4g
09/01/20262:52:26 AMbuy$30.25$134.1630.25134.160.2255
AgmLJ...zN51
3E8w...rnRm
09/01/20262:52:25 AMbuy$24.95$134.1424.95134.140.186
Ae5T2...Xpco
4Lnh...EjuE