- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,882.84
- Pooled USDC:
- $162,294.39
JitoSOL/USDC price stats on Solana
As of July 1, 2026, the current price of JitoSOL token on DEX Orca is $100.66. JitoSOL price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 11985 trades with trading volume of $569,827.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $773,647,428.22. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $351,830.17. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $351,830.17.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11985 in the last 24 hours, 6200 of which are buy transactions, and 5785 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $569,827.64 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.66, captured at 9:44 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.66 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:44:21 PM | buy | $41.68 | $100.69 | 41.68 | 100.69 | 0.414 | 27f5...8cPA | |
| 07/01/2026 | 9:44:21 PM | buy | $51.95 | $100.67 | 51.95 | 100.67 | 0.5161 | wZVu...576R | |
| 07/01/2026 | 9:44:21 PM | buy | $37.89 | $100.68 | 37.89 | 100.68 | 0.3763 | 5Wxi...TfFw | |
| 07/01/2026 | 9:44:21 PM | buy | $51.95 | $100.66 | 51.95 | 100.66 | 0.516 | 4mAY...7Jw3 | |
| 07/01/2026 | 9:44:17 PM | buy | $22.57 | $100.65 | 22.57 | 100.65 | 0.2242 | 5UYa...fpcA | |
| 07/01/2026 | 9:44:14 PM | buy | $20 | $100.65 | 20 | 100.65 | 0.1987 | o21x...1qJ7 | |
| 07/01/2026 | 9:43:56 PM | buy | $20.23 | $100.64 | 20.23 | 100.64 | 0.201 | 3FHf...SM87 | |
| 07/01/2026 | 9:43:46 PM | buy | $2.92 | $100.64 | 2.92 | 100.64 | 0.02905 | 3KEm...toQz | |
| 07/01/2026 | 9:43:43 PM | buy | $52.44 | $100.62 | 52.44 | 100.62 | 0.5211 | KZFK...Rn86 | |
| 07/01/2026 | 9:43:43 PM | buy | $85.39 | $100.61 | 85.39 | 100.61 | 0.8487 | 4qgi...ZrzZ | |
| 07/01/2026 | 9:43:38 PM | buy | $2.92 | $100.6 | 2.92 | 100.6 | 0.02906 | 3LwV...oT1G | |
| 07/01/2026 | 9:43:43 PM | buy | $41.68 | $100.63 | 41.68 | 100.63 | 0.4142 | 22t5...FVQW | |
| 07/01/2026 | 9:43:37 PM | buy | $1 | $100.6 | 1 | 100.6 | 0.00994 | 2TXN...M4pP | |
| 07/01/2026 | 9:43:37 PM | buy | $1 | $100.6 | 1 | 100.6 | 0.00994 | 41kx...D8WN | |
| 07/01/2026 | 9:43:24 PM | buy | $2.92 | $100.6 | 2.92 | 100.6 | 0.02906 | knrV...RaCq | |
| 07/01/2026 | 9:42:40 PM | sell | $88.98 | $100.51 | 88.98 | 100.51 | 0.8853 | qQDq...QkRE | |
| 07/01/2026 | 9:42:38 PM | sell | $136.92 | $100.53 | 136.92 | 100.53 | 1.36 | 64px...DHPk | |
| 07/01/2026 | 9:42:33 PM | sell | $50.19 | $100.55 | 50.19 | 100.55 | 0.4991 | 4cCa...rAi1 | |
| 07/01/2026 | 9:42:31 PM | sell | $32.66 | $100.56 | 32.66 | 100.56 | 0.3247 | 5dgS...eCDq | |
| 07/01/2026 | 9:42:26 PM | sell | $64.42 | $100.58 | 64.42 | 100.58 | 0.6404 | 5nsS...KhxK |