- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,269.51
- Pooled USDC:
- $146,923.39
JitoSOL/USDC price stats on Solana
As of May 8, 2026, the current price of JitoSOL token on DEX Orca is $113.78. JitoSOL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 7719 trades with trading volume of $397,085.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $881,234,155.30. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $405,154.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $405,154.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7719 in the last 24 hours, 4039 of which are buy transactions, and 3680 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $397,085.56 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 113.78, captured at 2:40 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $113.78 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:39:56 PM | sell | $0.4256 | $113.78 | 0.4256 | 113.78 | 0.00374 | 4BRx...Pei3 | |
| 05/08/2026 | 2:39:54 PM | buy | $42.93 | $113.89 | 42.93 | 113.89 | 0.3769 | 3J3q...FE3n | |
| 05/08/2026 | 2:39:54 PM | buy | $21.84 | $113.88 | 21.84 | 113.88 | 0.1918 | yeTn...CHvw | |
| 05/08/2026 | 2:39:32 PM | sell | $57.64 | $113.77 | 57.64 | 113.77 | 0.5066 | 5r2a...i43S | |
| 05/08/2026 | 2:39:28 PM | sell | $43.23 | $113.78 | 43.23 | 113.78 | 0.3799 | 476f...5auV | |
| 05/08/2026 | 2:39:08 PM | buy | $19.89 | $113.9 | 19.89 | 113.9 | 0.1747 | J8Vc...wMJi | |
| 05/08/2026 | 2:39:02 PM | buy | $6.76 | $113.89 | 6.76 | 113.89 | 0.05938 | WuHu...doMG | |
| 05/08/2026 | 2:38:35 PM | buy | $116.02 | $113.88 | 116.02 | 113.88 | 1.01 | 58fz...hqoW | |
| 05/08/2026 | 2:38:35 PM | buy | $10.04 | $113.89 | 10.04 | 113.89 | 0.08821 | vDKK...NEyT | |
| 05/08/2026 | 2:38:33 PM | buy | $84.02 | $113.86 | 84.02 | 113.86 | 0.7379 | bRGH...YiQE | |
| 05/08/2026 | 2:38:30 PM | buy | $24.87 | $113.85 | 24.87 | 113.85 | 0.2185 | 4szs...ZMuN | |
| 05/08/2026 | 2:38:26 PM | buy | $68.12 | $113.84 | 68.12 | 113.84 | 0.5984 | 8jtE...MM6E | |
| 05/08/2026 | 2:38:25 PM | buy | $85.97 | $113.82 | 85.97 | 113.82 | 0.7552 | 4PqA...eoW5 | |
| 05/08/2026 | 2:38:25 PM | buy | $16.75 | $113.83 | 16.75 | 113.83 | 0.1471 | 37w6...6tRn | |
| 05/08/2026 | 2:38:25 PM | buy | $43.99 | $113.81 | 43.99 | 113.81 | 0.3865 | nagE...ThuR | |
| 05/08/2026 | 2:38:23 PM | buy | $40.19 | $113.8 | 40.19 | 113.8 | 0.3531 | 2uiq...1UHe | |
| 05/08/2026 | 2:38:21 PM | buy | $69.19 | $113.79 | 69.19 | 113.79 | 0.608 | 2rEM...SjvM | |
| 05/08/2026 | 2:38:07 PM | buy | $144.5 | $113.77 | 144.5 | 113.77 | 1.27 | 3ibD...b23U | |
| 05/08/2026 | 2:38:07 PM | buy | $129.24 | $113.74 | 129.24 | 113.74 | 1.13 | 42fx...RLtW | |
| 05/08/2026 | 2:37:51 PM | buy | $55 | $113.73 | 55 | 113.73 | 0.4836 | Yidj...VJas |