- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,788.95
- Pooled USDC:
- $200,692.2
JitoSOL/USDC price stats on Solana
As of November 28, 2025, the current price of JitoSOL token on DEX Orca is $173.11. JitoSOL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 5553 trades with trading volume of $508,649.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,941,987,250.73. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $510,394.26. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $510,394.26.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5553 in the last 24 hours, 2519 of which are buy transactions, and 3034 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $508,649.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 173.11, captured at 7:58 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $173.11 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:58:07 AM | sell | $71.9 | $173.11 | 71.9 | 173.11 | 0.4153 | 4g4c...ia1u | |
| 11/28/2025 | 7:58:03 AM | sell | $53.7 | $173.13 | 53.7 | 173.13 | 0.3101 | iuGq...nAJo | |
| 11/28/2025 | 7:58:02 AM | sell | $34.2 | $173.15 | 34.2 | 173.15 | 0.1975 | 2F1A...hSwP | |
| 11/28/2025 | 7:57:49 AM | sell | $65.48 | $173.16 | 65.48 | 173.16 | 0.3781 | 93zX...LRLT | |
| 11/28/2025 | 7:57:48 AM | sell | $107.31 | $173.19 | 107.31 | 173.19 | 0.6196 | 3mW2...EU6K | |
| 11/28/2025 | 7:57:47 AM | sell | $183.45 | $173.24 | 183.45 | 173.24 | 1.05 | 2fg4...3KYA | |
| 11/28/2025 | 7:57:47 AM | sell | $25.87 | $173.27 | 25.87 | 173.27 | 0.1493 | 5CVN...sRad | |
| 11/28/2025 | 7:57:35 AM | sell | $64.84 | $173.29 | 64.84 | 173.29 | 0.3741 | 64ff...hD32 | |
| 11/28/2025 | 7:57:32 AM | sell | $70.96 | $173.31 | 70.96 | 173.31 | 0.4094 | 4ngn...K71q | |
| 11/28/2025 | 7:53:54 AM | sell | $49.95 | $173.33 | 49.95 | 173.33 | 0.2882 | dFSd...9xNQ | |
| 11/28/2025 | 7:53:34 AM | sell | $93.25 | $173.35 | 93.25 | 173.35 | 0.5379 | ywyD...3kJC | |
| 11/28/2025 | 7:52:56 AM | buy | $62.42 | $173.53 | 62.42 | 173.53 | 0.3597 | KqCM...7JHu | |
| 11/28/2025 | 7:51:23 AM | buy | $27.85 | $173.51 | 27.85 | 173.51 | 0.1605 | 2iXF...WTJx | |
| 11/28/2025 | 7:51:19 AM | buy | $41.09 | $173.5 | 41.09 | 173.5 | 0.2368 | 2XV5...vsF7 | |
| 11/28/2025 | 7:51:18 AM | buy | $49.01 | $173.49 | 49.01 | 173.49 | 0.2825 | SJ9K...BRHr | |
| 11/28/2025 | 7:49:18 AM | sell | $63.67 | $173.32 | 63.67 | 173.32 | 0.3673 | 2HJU...q68b | |
| 11/28/2025 | 7:49:17 AM | sell | $38.37 | $173.33 | 38.37 | 173.33 | 0.2213 | 3Net...Ezu4 | |
| 11/28/2025 | 7:49:09 AM | sell | $13.94 | $173.34 | 13.94 | 173.34 | 0.08047 | 3seA...e7kX | |
| 11/28/2025 | 7:49:04 AM | sell | $64.91 | $173.35 | 64.91 | 173.35 | 0.3744 | iQCC...yms8 | |
| 11/28/2025 | 7:48:51 AM | sell | $37.33 | $173.37 | 37.33 | 173.37 | 0.2153 | 3F3v...aAme |