- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,383.45
- Pooled USDC:
- $109,019.77
JitoSOL/USDC price stats on Solana
As of March 9, 2026, the current price of JitoSOL token on DEX Orca is $107.92. JitoSOL price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 13641 trades with trading volume of $715,855.49. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,090,965,493.03. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,245.03. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,245.03.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13641 in the last 24 hours, 6713 of which are buy transactions, and 6928 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $715,855.49 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.92, captured at 6:25 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.92 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:23:13 PM | buy | $30 | $107.9 | 30 | 107.9 | 0.278 | 5vAR...faae | |
| 03/09/2026 | 6:23:13 PM | buy | $99.99 | $107.92 | 99.99 | 107.92 | 0.9266 | 415C...mS1V | |
| 03/09/2026 | 6:23:10 PM | buy | $17.05 | $107.9 | 17.05 | 107.9 | 0.158 | ySoN...tiG5 | |
| 03/09/2026 | 6:23:10 PM | buy | $3.49 | $107.89 | 3.49 | 107.89 | 0.0324 | 4ZSY...eN9V | |
| 03/09/2026 | 6:23:06 PM | buy | $17.05 | $107.88 | 17.05 | 107.88 | 0.158 | 1F9F...aD4Z | |
| 03/09/2026 | 6:23:06 PM | buy | $66.96 | $107.89 | 66.96 | 107.89 | 0.6206 | W8Gz...9fYS | |
| 03/09/2026 | 6:22:24 PM | sell | $81.54 | $107.78 | 81.54 | 107.78 | 0.7566 | 5Bkz...izx6 | |
| 03/09/2026 | 6:22:22 PM | sell | $65.33 | $107.84 | 65.33 | 107.84 | 0.6058 | 5aVv...R57z | |
| 03/09/2026 | 6:22:22 PM | sell | $81.78 | $107.82 | 81.78 | 107.82 | 0.7585 | 5jL4...LeyQ | |
| 03/09/2026 | 6:22:22 PM | sell | $25 | $107.81 | 25 | 107.81 | 0.2319 | FTcD...ECcU | |
| 03/09/2026 | 6:22:22 PM | sell | $69.84 | $107.79 | 69.84 | 107.79 | 0.6478 | aHiv...Eao4 | |
| 03/09/2026 | 6:22:22 PM | sell | $25 | $107.8 | 25 | 107.8 | 0.2319 | 28ti...p9SQ | |
| 03/09/2026 | 6:21:56 PM | buy | $9.99 | $107.95 | 9.99 | 107.95 | 0.09253 | 2gZv...jgrD | |
| 03/09/2026 | 6:21:46 PM | buy | $67.74 | $107.94 | 67.74 | 107.94 | 0.6275 | 2Nwu...mrPx | |
| 03/09/2026 | 6:21:43 PM | sell | $313.5 | $107.86 | 313.5 | 107.86 | 2.9 | 3DRp...BeWu | |
| 03/09/2026 | 6:21:44 PM | buy | $17.05 | $107.93 | 17.05 | 107.93 | 0.158 | 3foe...Z5Zd | |
| 03/09/2026 | 6:21:32 PM | sell | $32.62 | $107.92 | 32.62 | 107.92 | 0.3022 | 3aGz...Yv4o | |
| 03/09/2026 | 6:21:32 PM | sell | $50.9 | $107.91 | 50.9 | 107.91 | 0.4716 | 5d7m...fCvP | |
| 03/09/2026 | 6:21:32 PM | sell | $63.73 | $107.9 | 63.73 | 107.9 | 0.5906 | 5pmi...EtYc | |
| 03/09/2026 | 6:21:32 PM | sell | $32.62 | $107.93 | 32.62 | 107.93 | 0.3022 | 4NGx...agDB |