- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,746.1
- Pooled USDC:
- $137,051.65
JitoSOL/USDC price stats on Solana
As of September 15, 2026, the current price of JitoSOL token on DEX Orca is $131.97. JitoSOL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 6752 trades with trading volume of $252,602.29. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,042,940,192.02. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,501.08. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,501.08.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6752 in the last 24 hours, 3387 of which are buy transactions, and 3365 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $252,602.29 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 131.97, captured at 4:58 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $131.97 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:21:03 AM | buy | $32.46 | $131.97 | 32.46 | 131.97 | 0.2459 | 3x9N...bk8D | |
| 09/15/2026 | 3:19:17 AM | buy | $9.8 | $131.9 | 9.8 | 131.9 | 0.07429 | EPHk...g2BW | |
| 09/15/2026 | 3:16:51 AM | sell | $33.33 | $131.79 | 33.33 | 131.79 | 0.2529 | 2eJe...HHwi | |
| 09/15/2026 | 3:06:27 AM | sell | $23.54 | $132.21 | 23.54 | 132.21 | 0.178 | 2ZY1...mnjX | |
| 09/15/2026 | 2:20:21 AM | sell | $18.61 | $133.02 | 18.61 | 133.02 | 0.1399 | 3vqJ...pLWr | |
| 09/15/2026 | 2:17:39 AM | buy | $4.9 | $133.14 | 4.9 | 133.14 | 0.0368 | 3wEb...pq3h | |
| 09/15/2026 | 2:17:30 AM | buy | $8.07 | $133.14 | 8.07 | 133.14 | 0.06062 | 2zrG...ZsDa | |
| 09/15/2026 | 2:15:20 AM | sell | $36.83 | $133.03 | 36.83 | 133.03 | 0.2768 | 67Vk...hqFi | |
| 09/15/2026 | 1:52:03 AM | sell | $23.55 | $133.12 | 23.55 | 133.12 | 0.1769 | 3h4o...FDAX | |
| 09/15/2026 | 1:49:04 AM | buy | $29.18 | $133.25 | 29.18 | 133.25 | 0.219 | 4HSu...gfiu | |
| 09/15/2026 | 1:34:16 AM | buy | $16.38 | $133.23 | 16.38 | 133.23 | 0.1229 | 2fyX...LzAN | |
| 09/15/2026 | 1:27:28 AM | sell | $20.46 | $133.1 | 20.46 | 133.1 | 0.1537 | sBXe...Xyt1 | |
| 09/15/2026 | 1:27:24 AM | sell | $25.63 | $133.12 | 25.63 | 133.12 | 0.1925 | 4uej...ML8u | |
| 09/15/2026 | 1:27:15 AM | sell | $3.35 | $133.18 | 3.35 | 133.18 | 0.02518 | Ecc7...sz7e | |
| 09/15/2026 | 1:23:13 AM | buy | $12.74 | $133.48 | 12.74 | 133.48 | 0.09544 | 49Rx...akyJ | |
| 09/15/2026 | 1:23:11 AM | buy | $23.57 | $133.45 | 23.57 | 133.45 | 0.1766 | 58mh...EwGd | |
| 09/15/2026 | 1:22:42 AM | buy | $27.32 | $133.4 | 27.32 | 133.4 | 0.2048 | 5XBL...J3iL | |
| 09/15/2026 | 1:18:32 AM | sell | $43.63 | $133.15 | 43.63 | 133.15 | 0.3277 | 4jLF...gj6t | |
| 09/15/2026 | 1:18:07 AM | buy | $15.31 | $133.28 | 15.31 | 133.28 | 0.1149 | MU1K...424v | |
| 09/15/2026 | 1:18:05 AM | buy | $40.8 | $133.27 | 40.8 | 133.27 | 0.3061 | C1jN...ZZy7 |