- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,274.85
- Pooled USDC:
- $148,661.17
JitoSOL/USDC price stats on Solana
As of July 30, 2026, the current price of JitoSOL token on DEX Orca is $95.03. JitoSOL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4617 trades with trading volume of $180,072.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $731,399,320.95. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,855.83. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,855.83.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4617 in the last 24 hours, 2307 of which are buy transactions, and 2310 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $180,072.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.03, captured at 7:18 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.03 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:17:57 AM | sell | $14.16 | $95.03 | 14.16 | 95.03 | 0.149 | 5QY2...8Am9 | |
| 07/30/2026 | 7:17:56 AM | sell | $19.16 | $95.04 | 19.16 | 95.04 | 0.2016 | 3RoM...kztG | |
| 07/30/2026 | 7:17:49 AM | sell | $27.2 | $95.05 | 27.2 | 95.05 | 0.2861 | 3hku...XgGd | |
| 07/30/2026 | 7:17:49 AM | sell | $27.2 | $95.06 | 27.2 | 95.06 | 0.2861 | 3DR9...dQyX | |
| 07/30/2026 | 7:16:21 AM | sell | $22.7 | $95.1 | 22.7 | 95.1 | 0.2387 | 62Po...zBWK | |
| 07/30/2026 | 7:16:16 AM | sell | $23.82 | $95.11 | 23.82 | 95.11 | 0.2504 | 5kTv...uXAQ | |
| 07/30/2026 | 7:16:16 AM | sell | $25.73 | $95.12 | 25.73 | 95.12 | 0.2705 | 4iif...Y7N3 | |
| 07/30/2026 | 7:14:34 AM | sell | $5.51 | $95.12 | 5.51 | 95.12 | 0.05801 | cfbJ...axqP | |
| 07/30/2026 | 7:14:32 AM | sell | $25.73 | $95.13 | 25.73 | 95.13 | 0.2704 | Dyxf...1zHY | |
| 07/30/2026 | 7:14:28 AM | sell | $24.42 | $95.14 | 24.42 | 95.14 | 0.2567 | 3sbB...nhzr | |
| 07/30/2026 | 7:14:24 AM | sell | $20.08 | $95.15 | 20.08 | 95.15 | 0.211 | 3SKC...ginJ | |
| 07/30/2026 | 7:14:21 AM | sell | $14.2 | $95.15 | 14.2 | 95.15 | 0.1492 | 4wqa...5wMC | |
| 07/30/2026 | 7:14:14 AM | sell | $41.79 | $95.16 | 41.79 | 95.16 | 0.4391 | 3vMa...ECky | |
| 07/30/2026 | 7:12:58 AM | buy | $30.25 | $95.25 | 30.25 | 95.25 | 0.3176 | 4hQp...AAKB | |
| 07/30/2026 | 7:12:49 AM | buy | $48.57 | $95.23 | 48.57 | 95.23 | 0.5099 | 2VjT...G84n | |
| 07/30/2026 | 7:12:47 AM | buy | $23.58 | $95.22 | 23.58 | 95.22 | 0.2476 | 4pWY...cxXH | |
| 07/30/2026 | 7:12:45 AM | buy | $93.77 | $95.21 | 93.77 | 95.21 | 0.9848 | 2LPo...EUM9 | |
| 07/30/2026 | 7:12:40 AM | buy | $3.52 | $95.2 | 3.52 | 95.2 | 0.03702 | 2JWt...SqgJ | |
| 07/30/2026 | 7:11:36 AM | buy | $21.44 | $95.19 | 21.44 | 95.19 | 0.2252 | 6778...fiuU | |
| 07/30/2026 | 7:09:52 AM | buy | $16.2 | $95.17 | 16.2 | 95.17 | 0.1702 | 3tHz...1Raf |