- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,760.17
- Pooled USDC:
- $140,045.43
JitoSOL/USDC price stats on Solana
As of September 1, 2026, the current price of JitoSOL token on DEX Orca is $132.57. JitoSOL price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 8185 trades with trading volume of $283,374.27. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,027,235,290.60. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $373,391.72. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $373,391.72.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8185 in the last 24 hours, 4149 of which are buy transactions, and 4036 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $283,374.27 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 132.57, captured at 9:54 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.57 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:53:50 AM | buy | $0.2586 | $132.57 | 0.2586 | 132.57 | 0.001951 | 3ZsZ...pYSm | |
| 09/01/2026 | 9:52:18 AM | buy | $7.67 | $132.56 | 7.67 | 132.56 | 0.05785 | 2F7j...8pGi | |
| 09/01/2026 | 9:50:00 AM | sell | $22.66 | $132.43 | 22.66 | 132.43 | 0.1711 | 5XJt...i3EJ | |
| 09/01/2026 | 9:49:11 AM | sell | $41.09 | $132.44 | 41.09 | 132.44 | 0.3102 | 7wtU...kqCU | |
| 09/01/2026 | 9:49:04 AM | sell | $23.59 | $132.46 | 23.59 | 132.46 | 0.1781 | 3P8n...7xzG | |
| 09/01/2026 | 9:48:26 AM | sell | $0.0901 | $132.46 | 0.0901 | 132.46 | 0.0006802 | Y4tB...Tawg | |
| 09/01/2026 | 9:48:21 AM | sell | $24.41 | $132.46 | 24.41 | 132.46 | 0.1842 | 2Dwt...pqWX | |
| 09/01/2026 | 9:48:19 AM | sell | $0.09065 | $132.47 | 0.09065 | 132.47 | 0.0006842 | 4aMN...xxJR | |
| 09/01/2026 | 9:48:20 AM | sell | $0.09606 | $132.47 | 0.09606 | 132.47 | 0.0007251 | C4oX...vm1k | |
| 09/01/2026 | 9:48:18 AM | sell | $60 | $132.48 | 60 | 132.48 | 0.4528 | 333X...JJEz | |
| 09/01/2026 | 9:48:18 AM | sell | $23.97 | $132.49 | 23.97 | 132.49 | 0.1809 | 5txN...eoqK | |
| 09/01/2026 | 9:48:18 AM | sell | $101.6 | $132.51 | 101.6 | 132.51 | 0.7667 | 36ji...emsC | |
| 09/01/2026 | 9:46:01 AM | sell | $0.002535 | $132.52 | 0.002535 | 132.52 | 0.00001912 | 4y1s...AUgT | |
| 09/01/2026 | 9:45:24 AM | sell | $30.35 | $132.54 | 30.35 | 132.54 | 0.2289 | 7QSY...YUwf | |
| 09/01/2026 | 9:45:21 AM | sell | $19.4 | $132.54 | 19.4 | 132.54 | 0.1463 | 3YBy...fCrz | |
| 09/01/2026 | 9:45:21 AM | sell | $89.86 | $132.56 | 89.86 | 132.56 | 0.6778 | 5ygH...CYCK | |
| 09/01/2026 | 9:44:05 AM | buy | $0.01983 | $132.71 | 0.01983 | 132.71 | 0.0001494 | wESB...gUjH | |
| 09/01/2026 | 9:43:28 AM | sell | $4.86 | $132.58 | 4.86 | 132.58 | 0.03671 | 2cuE...UDtg | |
| 09/01/2026 | 9:43:11 AM | buy | $43.69 | $132.7 | 43.69 | 132.7 | 0.3292 | 3xVU...Uo2m | |
| 09/01/2026 | 9:43:10 AM | buy | $49.94 | $132.69 | 49.94 | 132.69 | 0.3764 | 3sri...gG58 |