- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,493.76
- Pooled USDC:
- $92,171.84
JitoSOL/USDC price stats on Solana
As of February 28, 2026, the current price of JitoSOL token on DEX Orca is $103.51. JitoSOL price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 7813 trades with trading volume of $590,304.96. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,038,237,904.61. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $350,309.13. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $350,309.13.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7813 in the last 24 hours, 4199 of which are buy transactions, and 3614 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $590,304.96 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.51, captured at 3:09 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.51 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:04:31 AM | sell | $81.13 | $103.5 | 81.13 | 103.5 | 0.7838 | 665f...xBdF | |
| 02/28/2026 | 3:04:30 AM | sell | $33.34 | $103.51 | 33.34 | 103.51 | 0.3221 | 2N7D...YhRK | |
| 02/28/2026 | 3:04:31 AM | sell | $26.97 | $103.51 | 26.97 | 103.51 | 0.2606 | 2bTP...VdRR | |
| 02/28/2026 | 3:04:16 AM | sell | $66.15 | $103.52 | 66.15 | 103.52 | 0.6389 | 3c9q...frmt | |
| 02/28/2026 | 3:04:15 AM | sell | $133.69 | $103.54 | 133.69 | 103.54 | 1.29 | 3Gy4...hb8E | |
| 02/28/2026 | 3:03:49 AM | sell | $40.38 | $103.56 | 40.38 | 103.56 | 0.3899 | 3bxD...w1Rq | |
| 02/28/2026 | 3:03:48 AM | sell | $25.27 | $103.57 | 25.27 | 103.57 | 0.244 | 64Av...dmjF | |
| 02/28/2026 | 3:03:29 AM | sell | $31.37 | $103.57 | 31.37 | 103.57 | 0.3028 | 3VTS...9Nrw | |
| 02/28/2026 | 3:02:29 AM | sell | $30.74 | $103.58 | 30.74 | 103.58 | 0.2967 | 5fpY...zkyi | |
| 02/28/2026 | 3:02:17 AM | sell | $36.9 | $103.59 | 36.9 | 103.59 | 0.3562 | 7Wph...hjmD | |
| 02/28/2026 | 3:02:02 AM | sell | $150.38 | $103.61 | 150.38 | 103.61 | 1.45 | 5hQa...jfAw | |
| 02/28/2026 | 3:02:02 AM | sell | $51.07 | $103.63 | 51.07 | 103.63 | 0.4928 | 3F71...jAx9 | |
| 02/28/2026 | 3:02:02 AM | sell | $18.09 | $103.64 | 18.09 | 103.64 | 0.1746 | 3mQz...8W8i | |
| 02/28/2026 | 3:01:24 AM | buy | $0.005046 | $103.76 | 0.005046 | 103.76 | 0.00004863 | 2wx7...XmTV | |
| 02/28/2026 | 3:01:24 AM | sell | $63.2 | $103.65 | 63.2 | 103.65 | 0.6097 | NNzg...SkrD | |
| 02/28/2026 | 3:01:19 AM | sell | $64.03 | $103.66 | 64.03 | 103.66 | 0.6176 | 2pxP...TEUH | |
| 02/28/2026 | 3:00:52 AM | buy | $2.31 | $103.77 | 2.31 | 103.77 | 0.02233 | 4zN7...s2AB | |
| 02/28/2026 | 2:59:09 AM | buy | $9.98 | $103.77 | 9.98 | 103.77 | 0.09618 | 3y6M...zzCc | |
| 02/28/2026 | 2:59:04 AM | buy | $1.98 | $103.77 | 1.98 | 103.77 | 0.01911 | 5rXe...oUUs | |
| 02/28/2026 | 2:58:22 AM | buy | $0.008148 | $103.78 | 0.008148 | 103.78 | 0.0000785 | 4EW1...Pr7H |