- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,534.26
- Pooled USDC:
- $114,844.25
JitoSOL/USDC price stats on Solana
As of April 20, 2026, the current price of JitoSOL token on DEX Orca is $107.27. JitoSOL price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 5917 trades with trading volume of $309,028.24. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $920,725,883.45. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $386,706.97. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $386,706.97.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5917 in the last 24 hours, 2769 of which are buy transactions, and 3148 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $309,028.24 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.27, captured at 2:09 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.27 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:08:20 AM | buy | $24.09 | $107.27 | 24.09 | 107.27 | 0.2245 | 5o2R...GpjR | |
| 04/20/2026 | 2:08:20 AM | buy | $29.14 | $107.26 | 29.14 | 107.26 | 0.2717 | 2uVM...uBAd | |
| 04/20/2026 | 2:07:04 AM | sell | $35.87 | $107.16 | 35.87 | 107.16 | 0.3347 | 49S2...TQ64 | |
| 04/20/2026 | 2:06:42 AM | sell | $45.74 | $107.17 | 45.74 | 107.17 | 0.4268 | 3zrv...UL8Q | |
| 04/20/2026 | 2:06:34 AM | sell | $27.5 | $107.17 | 27.5 | 107.17 | 0.2565 | 4aLf...tRPd | |
| 04/20/2026 | 2:06:32 AM | sell | $36.91 | $107.18 | 36.91 | 107.18 | 0.3443 | 4NGE...1anX | |
| 04/20/2026 | 2:06:31 AM | sell | $48.01 | $107.19 | 48.01 | 107.19 | 0.4479 | 2e23...CamJ | |
| 04/20/2026 | 2:06:27 AM | sell | $48.02 | $107.21 | 48.02 | 107.21 | 0.4479 | 67Rq...ygTz | |
| 04/20/2026 | 2:06:27 AM | sell | $32.96 | $107.2 | 32.96 | 107.2 | 0.3074 | 5wmt...sBnM | |
| 04/20/2026 | 2:06:13 AM | sell | $9.54 | $107.22 | 9.54 | 107.22 | 0.08899 | yT9B...Tk7C | |
| 04/20/2026 | 2:06:13 AM | sell | $26.85 | $107.22 | 26.85 | 107.22 | 0.2504 | 4mo7...Tvz5 | |
| 04/20/2026 | 2:06:13 AM | sell | $7.99 | $107.21 | 7.99 | 107.21 | 0.0746 | LR3c...wHxS | |
| 04/20/2026 | 2:06:01 AM | sell | $48.03 | $107.23 | 48.03 | 107.23 | 0.4479 | 49bC...diJQ | |
| 04/20/2026 | 2:06:01 AM | sell | $32.97 | $107.24 | 32.97 | 107.24 | 0.3074 | 5EpT...JX5J | |
| 04/20/2026 | 2:05:32 AM | sell | $48.04 | $107.24 | 48.04 | 107.24 | 0.4479 | 22Vz...eoYP | |
| 04/20/2026 | 2:05:16 AM | sell | $46.89 | $107.25 | 46.89 | 107.25 | 0.4372 | 5Br8...2nvF | |
| 04/20/2026 | 2:04:58 AM | sell | $45.79 | $107.26 | 45.79 | 107.26 | 0.4268 | 5oxY...La2m | |
| 04/20/2026 | 2:04:49 AM | sell | $11.24 | $107.27 | 11.24 | 107.27 | 0.1048 | 2w9C...v5bu | |
| 04/20/2026 | 2:04:38 AM | sell | $26.78 | $107.27 | 26.78 | 107.27 | 0.2497 | 4TUE...RjnZ | |
| 04/20/2026 | 2:03:16 AM | buy | $10.54 | $107.38 | 10.54 | 107.38 | 0.09815 | 217y...zF4H |