WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$164.8
Price
164.8 USDC
TVL
$494,749.04
MKT CAP
$1.86B
5m
-0.13%
1h
-0.48%
4h
-1.02%
24h
-2.21%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
625K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,916.42
Pooled USDC:
$178,918.2

JitoSOL/USDC price stats on Solana

As of December 9, 2025, the current price of JitoSOL token on DEX Orca is $164.8. JitoSOL price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 9180 trades with trading volume of $624,668.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,859,726,643.13. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $494,749.04. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $494,749.04.

The total transactions of JitoSOL/USDC is 9180 in the last 24 hours, 4542 of which are buy transactions, and 4638 are sales transactions.

JitoSOL/USDC pool has a trading volume of $624,668.88 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 164.8, captured at 6:33 AM UTC.

The price of converting 1 JitoSOL to USD is $164.8 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/09/20256:33:18 AMsell$68.39$164.868.39164.80.4154hMT...AEbp
12/09/20256:32:48 AMsell$54.78$164.8254.78164.820.33233EAr...pf3Q
12/09/20256:32:31 AMbuy$18.12$164.9918.12164.990.10984S9D...H845
12/09/20256:32:27 AMbuy$33.39$164.9833.39164.980.20244d61...MfPU
12/09/20256:32:26 AMbuy$25.88$164.9725.88164.970.156837au...sCz2
12/09/20256:32:26 AMbuy$21.19$164.9621.19164.960.12842att...bxWQ
12/09/20256:32:25 AMbuy$36.31$164.9536.31164.950.22012ZXm...9rqp
12/09/20256:32:23 AMbuy$58.78$164.9458.78164.940.35632GZW...tGkG
12/09/20256:31:52 AMsell$129.24$164.79129.24164.790.78423JCo...Bu7z
12/09/20256:31:47 AMsell$137.9$164.83137.9164.830.83665PDq...gY9x
12/09/20256:31:41 AMsell$80.68$164.8680.68164.860.48944qjp...TWLC
12/09/20256:31:41 AMsell$71.18$164.8871.18164.880.43172h2K...4coA
12/09/20256:31:40 AMsell$57.67$164.957.67164.90.34973Pia...x1u7
12/09/20256:31:40 AMsell$18.84$164.9118.84164.910.11423rjG...wBWG
12/09/20256:31:40 AMsell$0.6871$164.910.6871164.910.0041662CYA...TbxE
12/09/20256:31:32 AMsell$77.8$164.9377.8164.930.47173REQ...3gNu
12/09/20256:31:31 AMsell$70.52$164.9570.52164.950.4275f71y...SEKN
12/09/20256:30:35 AMbuy$26.37$165.1226.37165.120.15972Td4...ZzXM
12/09/20256:30:35 AMbuy$19$165.1219165.120.1153vV1...v18n
12/09/20256:30:32 AMbuy$26.22$165.1126.22165.110.15882kTD...Wofc