- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,253.16
- Pooled USDC:
- $107,274.72
JitoSOL/USDC price stats on Solana
As of February 14, 2026, the current price of JitoSOL token on DEX Orca is $108.73. JitoSOL price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 8446 trades with trading volume of $530,538.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,157,843,583.04. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $352,282.99. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $352,282.99.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8446 in the last 24 hours, 4009 of which are buy transactions, and 4437 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $530,538.48 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.73, captured at 1:42 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.73 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:41:31 PM | buy | $27 | $108.73 | 27 | 108.73 | 0.2483 | 3xYR...bbNF | |
| 02/14/2026 | 1:41:30 PM | buy | $61.64 | $108.72 | 61.64 | 108.72 | 0.5669 | 22fZ...NMru | |
| 02/14/2026 | 1:41:16 PM | sell | $252.52 | $108.64 | 252.52 | 108.64 | 2.32 | 4FD2...cnGp | |
| 02/14/2026 | 1:41:10 PM | sell | $97.39 | $108.68 | 97.39 | 108.68 | 0.8961 | pYnR...eyPs | |
| 02/14/2026 | 1:40:59 PM | sell | $24.92 | $108.7 | 24.92 | 108.7 | 0.2293 | akEh...eXrJ | |
| 02/14/2026 | 1:40:47 PM | sell | $4.89 | $108.7 | 4.89 | 108.7 | 0.04503 | 28gF...JGqq | |
| 02/14/2026 | 1:40:28 PM | sell | $44.17 | $108.71 | 44.17 | 108.71 | 0.4063 | 4MLy...SXC9 | |
| 02/14/2026 | 1:40:28 PM | sell | $32.04 | $108.72 | 32.04 | 108.72 | 0.2947 | 4W7g...dnxW | |
| 02/14/2026 | 1:40:25 PM | sell | $10.64 | $108.72 | 10.64 | 108.72 | 0.09793 | 3BRQ...Dfvo | |
| 02/14/2026 | 1:40:19 PM | sell | $73.2 | $108.73 | 73.2 | 108.73 | 0.6732 | 2fvg...jyTz | |
| 02/14/2026 | 1:39:59 PM | sell | $20.26 | $108.75 | 20.26 | 108.75 | 0.1863 | C2c5...mEWs | |
| 02/14/2026 | 1:39:59 PM | sell | $37.92 | $108.75 | 37.92 | 108.75 | 0.3486 | 5Qfi...N5cG | |
| 02/14/2026 | 1:38:51 PM | sell | $42.31 | $108.76 | 42.31 | 108.76 | 0.389 | AdNs...1MQd | |
| 02/14/2026 | 1:38:51 PM | sell | $42.31 | $108.77 | 42.31 | 108.77 | 0.389 | 4tsJ...4NYU | |
| 02/14/2026 | 1:38:12 PM | sell | $10.67 | $108.78 | 10.67 | 108.78 | 0.09814 | 3ZpW...oYcP | |
| 02/14/2026 | 1:37:18 PM | buy | $19.55 | $108.89 | 19.55 | 108.89 | 0.1796 | 5uPP...sVez | |
| 02/14/2026 | 1:37:14 PM | buy | $29.64 | $108.87 | 29.64 | 108.87 | 0.2722 | 4Mdc...KSem | |
| 02/14/2026 | 1:37:15 PM | buy | $36.32 | $108.88 | 36.32 | 108.88 | 0.3336 | 5Q2o...o7Uq | |
| 02/14/2026 | 1:37:11 PM | buy | $136.43 | $108.85 | 136.43 | 108.85 | 1.25 | 3rB2...JN3n | |
| 02/14/2026 | 1:36:48 PM | buy | $10.78 | $108.83 | 10.78 | 108.83 | 0.09906 | 27xs...xS41 |