- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,730.79
- Pooled USDC:
- $180,281.26
JitoSOL/USDC price stats on Solana
As of July 2, 2026, the current price of JitoSOL token on DEX Orca is $104.15. JitoSOL price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 10869 trades with trading volume of $580,177.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $808,071,520.83. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $360,551.59. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $360,551.59.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10869 in the last 24 hours, 5651 of which are buy transactions, and 5218 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $580,177.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.15, captured at 9:29 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.15 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:28:36 PM | sell | $28.25 | $104.16 | 28.25 | 104.16 | 0.2712 | 4Ch2...qCEs | |
| 07/02/2026 | 9:28:36 PM | sell | $1.6 | $104.15 | 1.6 | 104.15 | 0.01536 | 5K1J...YVLQ | |
| 07/02/2026 | 9:28:36 PM | sell | $18.56 | $104.16 | 18.56 | 104.16 | 0.1782 | 3JxR...tHDq | |
| 07/02/2026 | 9:28:36 PM | sell | $36.11 | $104.15 | 36.11 | 104.15 | 0.3467 | 24Sh...56pp | |
| 07/02/2026 | 9:28:36 PM | sell | $18.57 | $104.17 | 18.57 | 104.17 | 0.1782 | 4979...iqAc | |
| 07/02/2026 | 9:28:36 PM | sell | $23.18 | $104.17 | 23.18 | 104.17 | 0.2225 | 26eb...pExS | |
| 07/02/2026 | 9:28:15 PM | sell | $28.25 | $104.18 | 28.25 | 104.18 | 0.2712 | 2RCh...61uu | |
| 07/02/2026 | 9:28:10 PM | sell | $20.62 | $104.18 | 20.62 | 104.18 | 0.1979 | 4B79...i613 | |
| 07/02/2026 | 9:28:05 PM | sell | $30.74 | $104.19 | 30.74 | 104.19 | 0.2951 | 5HvX...BxsQ | |
| 07/02/2026 | 9:28:03 PM | sell | $33.75 | $104.21 | 33.75 | 104.21 | 0.3239 | 5AmJ...HTHr | |
| 07/02/2026 | 9:28:04 PM | sell | $58.15 | $104.2 | 58.15 | 104.2 | 0.558 | 3wwY...EKuv | |
| 07/02/2026 | 9:28:00 PM | sell | $28.25 | $104.22 | 28.25 | 104.22 | 0.2711 | 4uwh...qA2R | |
| 07/02/2026 | 9:23:51 PM | buy | $0.009919 | $104.33 | 0.009919 | 104.33 | 0.00009507 | 5UP2...x7V3 | |
| 07/02/2026 | 9:23:44 PM | sell | $11.14 | $104.22 | 11.14 | 104.22 | 0.1069 | Cc5A...zobE | |
| 07/02/2026 | 9:23:30 PM | sell | $33.8 | $104.23 | 33.8 | 104.23 | 0.3242 | C2Rj...ETdT | |
| 07/02/2026 | 9:23:19 PM | buy | $0.009919 | $104.34 | 0.009919 | 104.34 | 0.00009506 | 2vZP...oLvf | |
| 07/02/2026 | 9:23:18 PM | sell | $79.83 | $104.24 | 79.83 | 104.24 | 0.7658 | 3D2L...Swzu | |
| 07/02/2026 | 9:20:41 PM | buy | $2.29 | $104.36 | 2.29 | 104.36 | 0.02202 | 3EBo...hqdC | |
| 07/02/2026 | 9:20:14 PM | buy | $3.66 | $104.36 | 3.66 | 104.36 | 0.03509 | 44js...RE9r | |
| 07/02/2026 | 9:20:14 PM | sell | $80.96 | $104.26 | 80.96 | 104.26 | 0.7765 | 2ZSH...uLtU |