- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,216.97
- Pooled USDC:
- $144,166.93
JitoSOL/USDC price stats on Solana
As of July 24, 2026, the current price of JitoSOL token on DEX Orca is $95.38. JitoSOL price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 3516 trades with trading volume of $119,197.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $741,882,800.12. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $355,629.17. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $355,629.17.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3516 in the last 24 hours, 1987 of which are buy transactions, and 1529 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $119,197.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.38, captured at 10:33 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.38 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:33:12 PM | buy | $16.68 | $95.39 | 16.68 | 95.39 | 0.1748 | om8f...yDE3 | |
| 07/24/2026 | 10:32:36 PM | buy | $14.84 | $95.38 | 14.84 | 95.38 | 0.1555 | 2JLJ...xNbc | |
| 07/24/2026 | 10:32:28 PM | buy | $12.74 | $95.37 | 12.74 | 95.37 | 0.1335 | 2NCB...7vny | |
| 07/24/2026 | 10:32:28 PM | buy | $21.88 | $95.37 | 21.88 | 95.37 | 0.2294 | 2QZv...LTYU | |
| 07/24/2026 | 10:31:42 PM | buy | $9.8 | $95.36 | 9.8 | 95.36 | 0.1027 | 4ygC...i3Jx | |
| 07/24/2026 | 10:31:30 PM | buy | $15.83 | $95.35 | 15.83 | 95.35 | 0.166 | 4RQB...VT5C | |
| 07/24/2026 | 10:31:31 PM | buy | $11.27 | $95.36 | 11.27 | 95.36 | 0.1182 | 5atK...TKKn | |
| 07/24/2026 | 10:30:27 PM | buy | $49.83 | $95.35 | 49.83 | 95.35 | 0.5226 | FyJS...dQLp | |
| 07/24/2026 | 10:30:26 PM | buy | $43.05 | $95.34 | 43.05 | 95.34 | 0.4515 | 4HCw...W5JN | |
| 07/24/2026 | 10:30:02 PM | buy | $1.09 | $95.32 | 1.09 | 95.32 | 0.01152 | 63M4...feE6 | |
| 07/24/2026 | 10:25:19 PM | buy | $7.66 | $95.31 | 7.66 | 95.31 | 0.08039 | 2iaD...FE6p | |
| 07/24/2026 | 10:24:52 PM | buy | $29.52 | $95.31 | 29.52 | 95.31 | 0.3097 | 3REt...xsYU | |
| 07/24/2026 | 10:23:44 PM | buy | $14.56 | $95.3 | 14.56 | 95.3 | 0.1527 | 396F...fMeK | |
| 07/24/2026 | 10:23:32 PM | buy | $17.35 | $95.3 | 17.35 | 95.3 | 0.1821 | 58Jo...ZrUq | |
| 07/24/2026 | 10:23:24 PM | buy | $14.84 | $95.3 | 14.84 | 95.3 | 0.1557 | tKCp...chqG | |
| 07/24/2026 | 10:23:22 PM | buy | $19.1 | $95.28 | 19.1 | 95.28 | 0.2004 | 4RLw...ShcR | |
| 07/24/2026 | 10:21:32 PM | buy | $19.74 | $95.27 | 19.74 | 95.27 | 0.2072 | 46YD...dkrg | |
| 07/24/2026 | 10:13:47 PM | sell | $20.65 | $95.16 | 20.65 | 95.16 | 0.217 | 33uK...9Ksj | |
| 07/24/2026 | 10:10:59 PM | buy | $51.27 | $95.25 | 51.27 | 95.25 | 0.5382 | 3eNN...wF1Q | |
| 07/24/2026 | 10:10:44 PM | buy | $29.49 | $95.23 | 29.49 | 95.23 | 0.3097 | 2bj7...Zjoh |