WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$103.83
Price
103.83 USDC
TVL
$362,134.56
MKT CAP
$1.01B
5m
0.19%
1h
0.01%
4h
-0.87%
24h
-2.30%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
173K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,591.68
Pooled USDC:
$93,018.5

JitoSOL/USDC price stats on Solana

As of March 29, 2026, the current price of JitoSOL token on DEX Orca is $103.83. JitoSOL price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 4396 trades with trading volume of $173,119.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,009,960,942.57. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,134.57. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,134.57.

The total transactions of JitoSOL/USDC is 4396 in the last 24 hours, 2487 of which are buy transactions, and 1909 are sales transactions.

JitoSOL/USDC pool has a trading volume of $173,119.50 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 103.83, captured at 3:59 PM UTC.

The price of converting 1 JitoSOL to USD is $103.83 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20263:55:30 PMbuy$0.08172$103.830.08172103.830.00078745T5...MqVL
03/29/20263:54:37 PMbuy$61.37$103.8361.37103.830.5918uPS...9vnA
03/29/20263:54:28 PMbuy$16.35$103.8216.35103.820.157551QF...Rtrb
03/29/20263:54:27 PMbuy$61.36$103.8161.36103.810.5912z29...WBSa
03/29/20263:54:23 PMbuy$61.35$103.861.35103.80.5914t6A...9WZ2
03/29/20263:53:53 PMbuy$104.9$103.78104.9103.781.012DH9...Hp9d
03/29/20263:53:53 PMbuy$80.14$103.7680.14103.760.77234EUx...fqXL
03/29/20263:53:52 PMbuy$30.95$103.7430.95103.740.29835fjb...AfKS
03/29/20263:53:51 PMbuy$100$103.73100103.730.96394Zkb...BXwn
03/29/20263:53:49 PMbuy$23.8$103.7223.8103.720.229442Lb...tGCX
03/29/20263:53:48 PMbuy$36.09$103.7136.09103.710.3479Zqf7...bt2D
03/29/20263:53:48 PMbuy$30.94$103.730.94103.70.29845iG7...YupS
03/29/20263:53:47 PMbuy$36.08$103.736.08103.70.34794tnU...NrvY
03/29/20263:53:43 PMbuy$34.31$103.6934.31103.690.330962C1...wzbS
03/29/20263:53:42 PMbuy$32.67$103.6832.67103.680.31514xky...vzLG
03/29/20263:53:37 PMbuy$191.74$103.66191.74103.661.8422Pz...FK5c
03/29/20263:53:36 PMbuy$30.92$103.6330.92103.630.29835U9j...A7HF
03/29/20263:50:57 PMsell$22.61$103.5322.61103.530.21845ns2...68SD
03/29/20263:50:49 PMsell$23.99$103.5323.99103.530.23174PCo...Z6jz
03/29/20263:49:44 PMbuy$0.06775$103.640.06775103.640.00065373Ty8...a7eW