- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,703.83
- Pooled USDC:
- $183,249.03
JitoSOL/USDC price stats on Solana
As of July 3, 2026, the current price of JitoSOL token on DEX Orca is $105.01. JitoSOL price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 6920 trades with trading volume of $294,291.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $814,823,401.75. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,175.09. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,175.09.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6920 in the last 24 hours, 3705 of which are buy transactions, and 3215 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $294,291.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.01, captured at 2:53 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.01 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:53:18 PM | buy | $27.52 | $105.01 | 27.52 | 105.01 | 0.2621 | 31d6...Nbs1 | |
| 07/03/2026 | 2:52:21 PM | sell | $0.6508 | $104.89 | 0.6508 | 104.89 | 0.006205 | 122U...h4f4 | |
| 07/03/2026 | 2:35:29 PM | sell | $24.69 | $104.58 | 24.69 | 104.58 | 0.2361 | 34tx...PNpw | |
| 07/03/2026 | 2:34:13 PM | sell | $28.12 | $104.69 | 28.12 | 104.69 | 0.2686 | 5K1a...RqSw | |
| 07/03/2026 | 2:34:00 PM | sell | $74.5 | $104.7 | 74.5 | 104.7 | 0.7115 | 4rwV...TMZw | |
| 07/03/2026 | 2:33:57 PM | sell | $0.1626 | $104.71 | 0.1626 | 104.71 | 0.001553 | 5cDU...Qjsb | |
| 07/03/2026 | 2:33:32 PM | buy | $24.41 | $104.81 | 24.41 | 104.81 | 0.2329 | 3T2a...oYow | |
| 07/03/2026 | 2:33:32 PM | buy | $24.41 | $104.81 | 24.41 | 104.81 | 0.2329 | 5Dyk...82M9 | |
| 07/03/2026 | 2:31:51 PM | buy | $47.38 | $104.8 | 47.38 | 104.8 | 0.4521 | jjBa...aais | |
| 07/03/2026 | 2:31:51 PM | buy | $20.77 | $104.79 | 20.77 | 104.79 | 0.1982 | Fg15...xGEt | |
| 07/03/2026 | 2:31:45 PM | buy | $56.22 | $104.78 | 56.22 | 104.78 | 0.5365 | 3Ng8...r2AB | |
| 07/03/2026 | 2:31:40 PM | buy | $33.48 | $104.77 | 33.48 | 104.77 | 0.3195 | 5DoN...8sqB | |
| 07/03/2026 | 2:31:40 PM | buy | $21.05 | $104.76 | 21.05 | 104.76 | 0.2009 | 2kAJ...aoX6 | |
| 07/03/2026 | 2:31:40 PM | buy | $1.36 | $104.76 | 1.36 | 104.76 | 0.01307 | 4Qxg...eS3E | |
| 07/03/2026 | 2:31:40 PM | buy | $21.05 | $104.77 | 21.05 | 104.77 | 0.2009 | 5fq8...SHL9 | |
| 07/03/2026 | 2:31:40 PM | buy | $27.45 | $104.76 | 27.45 | 104.76 | 0.2621 | Kydk...W617 | |
| 07/03/2026 | 2:31:34 PM | buy | $20.76 | $104.75 | 20.76 | 104.75 | 0.1982 | 3cZv...HmPs | |
| 07/03/2026 | 2:31:31 PM | buy | $100.9 | $104.74 | 100.9 | 104.74 | 0.9633 | 2PXt...qhW7 | |
| 07/03/2026 | 2:31:29 PM | buy | $65.66 | $104.72 | 65.66 | 104.72 | 0.627 | 5Unz...gpu2 | |
| 07/03/2026 | 2:31:29 PM | buy | $20.76 | $104.7 | 20.76 | 104.7 | 0.1982 | 5Q6w...6hcC |