- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,336.63
- Pooled USDC:
- $94,814.14
JitoSOL/USDC price stats on Solana
As of February 9, 2026, the current price of JitoSOL token on DEX Orca is $106.49. JitoSOL price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 12046 trades with trading volume of $693,693.39. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,145,850,067.84. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $343,659.47. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $343,659.47.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 12046 in the last 24 hours, 6359 of which are buy transactions, and 5687 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $693,693.39 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.49, captured at 9:28 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.49 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:28:03 AM | sell | $45.34 | $106.49 | 45.34 | 106.49 | 0.4258 | 4qb3...hdvV | |
| 02/09/2026 | 9:27:43 AM | buy | $41.47 | $106.6 | 41.47 | 106.6 | 0.389 | 4wGq...oiY4 | |
| 02/09/2026 | 9:27:38 AM | buy | $192.95 | $106.57 | 192.95 | 106.57 | 1.81 | 5YqQ...iaLe | |
| 02/09/2026 | 9:27:37 AM | buy | $52.08 | $106.53 | 52.08 | 106.53 | 0.4889 | gwTD...Rht2 | |
| 02/09/2026 | 9:27:37 AM | buy | $51.75 | $106.54 | 51.75 | 106.54 | 0.4857 | qB6b...N61K | |
| 02/09/2026 | 9:27:30 AM | buy | $20.64 | $106.52 | 20.64 | 106.52 | 0.1937 | 1Ho6...QtBv | |
| 02/09/2026 | 9:27:28 AM | buy | $10.98 | $106.52 | 10.98 | 106.52 | 0.1031 | 5gU3...g9ZB | |
| 02/09/2026 | 9:27:24 AM | buy | $86.25 | $106.5 | 86.25 | 106.5 | 0.8098 | 4qGB...Uyph | |
| 02/09/2026 | 9:27:23 AM | buy | $38.67 | $106.49 | 38.67 | 106.49 | 0.3632 | 4hmp...VzL7 | |
| 02/09/2026 | 9:27:17 AM | buy | $8.92 | $106.48 | 8.92 | 106.48 | 0.08379 | 3rG4...VxqF | |
| 02/09/2026 | 9:27:15 AM | buy | $63.01 | $106.47 | 63.01 | 106.47 | 0.5918 | 2V1N...Z2gq | |
| 02/09/2026 | 9:27:10 AM | buy | $14.79 | $106.46 | 14.79 | 106.46 | 0.1389 | 3PTB...pgg5 | |
| 02/09/2026 | 9:27:10 AM | buy | $10.56 | $106.46 | 10.56 | 106.46 | 0.09925 | 4sLQ...eZKL | |
| 02/09/2026 | 9:26:50 AM | buy | $34.51 | $106.44 | 34.51 | 106.44 | 0.3242 | 31rz...uKFv | |
| 02/09/2026 | 9:26:50 AM | buy | $65.5 | $106.45 | 65.5 | 106.45 | 0.6152 | 25G2...NhXg | |
| 02/09/2026 | 9:26:13 AM | sell | $70.09 | $106.37 | 70.09 | 106.37 | 0.6589 | 3t5G...vTGT | |
| 02/09/2026 | 9:26:13 AM | sell | $114.51 | $106.34 | 114.51 | 106.34 | 1.07 | 4qLb...Wa3o | |
| 02/09/2026 | 9:26:13 AM | sell | $54.39 | $106.38 | 54.39 | 106.38 | 0.5113 | 2B4g...uBDE | |
| 02/09/2026 | 9:26:12 AM | sell | $61.99 | $106.41 | 61.99 | 106.41 | 0.5825 | 3Pgd...CQe1 | |
| 02/09/2026 | 9:26:12 AM | sell | $47.23 | $106.39 | 47.23 | 106.39 | 0.4439 | 5Zwa...f2d9 |