- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,538.65
- Pooled USDC:
- $98,752.6
JitoSOL/USDC price stats on Solana
As of October 26, 2026, the current price of JitoSOL token on DEX Orca is $132.18. JitoSOL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 3225 trades with trading volume of $78,822.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,053,164,870.62. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $302,137.79. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $302,137.79.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3225 in the last 24 hours, 1136 of which are buy transactions, and 2089 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $78,822.44 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 132.18, captured at 2:12 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.18 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:12:25 AM | buy | $30.34 | $132.18 | 30.34 | 132.18 | 0.2295 | 4V5i...d7VV | |
| 10/26/2026 | 2:12:20 AM | buy | $50.57 | $132.16 | 50.57 | 132.16 | 0.3826 | 4Byt...Najv | |
| 10/26/2026 | 2:12:19 AM | buy | $41.34 | $132.15 | 41.34 | 132.15 | 0.3128 | 5upS...Nohm | |
| 10/26/2026 | 2:12:15 AM | buy | $25.27 | $132.11 | 25.27 | 132.11 | 0.1913 | 3wB3...q87z | |
| 10/26/2026 | 2:12:15 AM | buy | $32 | $132.09 | 32 | 132.09 | 0.2422 | 21Vt...A3Jr | |
| 10/26/2026 | 2:12:13 AM | buy | $27.28 | $132.08 | 27.28 | 132.08 | 0.2065 | 5opj...kfWZ | |
| 10/26/2026 | 2:11:18 AM | sell | $24.83 | $131.96 | 24.83 | 131.96 | 0.1882 | 5m9J...Ng47 | |
| 10/26/2026 | 2:10:31 AM | sell | $31.81 | $132.01 | 31.81 | 132.01 | 0.241 | 4RoF...rUdz | |
| 10/26/2026 | 2:10:23 AM | sell | $132.04 | $132.04 | 132.04 | 132.04 | 1 | cZqg...2AAD | |
| 10/26/2026 | 2:10:18 AM | sell | $30.32 | $132.09 | 30.32 | 132.09 | 0.2295 | 29Ri...B29j | |
| 10/26/2026 | 2:10:16 AM | sell | $23.76 | $132.1 | 23.76 | 132.1 | 0.1798 | 3MB6...jK8W | |
| 10/26/2026 | 2:09:43 AM | buy | $28.75 | $132.25 | 28.75 | 132.25 | 0.2174 | 63uS...MtgX | |
| 10/26/2026 | 2:09:16 AM | sell | $267.89 | $132.16 | 267.89 | 132.16 | 2.02 | 3Y8S...cQgP | |
| 10/26/2026 | 2:09:13 AM | sell | $25.51 | $132.21 | 25.51 | 132.21 | 0.193 | 4foP...Qv5R | |
| 10/26/2026 | 2:09:14 AM | sell | $0.01509 | $132.21 | 0.01509 | 132.21 | 0.0001141 | DpKV...FQwJ | |
| 10/26/2026 | 2:09:12 AM | sell | $28.82 | $132.22 | 28.82 | 132.22 | 0.2179 | 3SfL...xHMC | |
| 10/26/2026 | 2:09:11 AM | sell | $43.17 | $132.24 | 43.17 | 132.24 | 0.3264 | 5YNr...3e45 | |
| 10/26/2026 | 2:06:48 AM | buy | $36.69 | $132.34 | 36.69 | 132.34 | 0.2772 | 2vVZ...vPJ7 | |
| 10/26/2026 | 2:06:08 AM | sell | $0.02931 | $132.19 | 0.02931 | 132.19 | 0.0002217 | 4d5h...x9MQ | |
| 10/26/2026 | 2:05:08 AM | buy | $49 | $132.25 | 49 | 132.25 | 0.3705 | 3Dyx...watN |