- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,642.9
- Pooled USDC:
- $82,088.07
JitoSOL/USDC price stats on Solana
As of February 23, 2026, the current price of JitoSOL token on DEX Orca is $101.25. JitoSOL price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 6651 trades with trading volume of $489,808.77. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $992,799,419.03. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $349,691.07. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $349,691.07.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6651 in the last 24 hours, 3940 of which are buy transactions, and 2711 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $489,808.77 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 101.25, captured at 12:26 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.25 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:25:02 PM | buy | $44.09 | $101.25 | 44.09 | 101.25 | 0.4355 | 4DQk...TpjR | |
| 02/23/2026 | 12:25:00 PM | buy | $46.87 | $101.24 | 46.87 | 101.24 | 0.4629 | 5C9S...Xb4s | |
| 02/23/2026 | 12:24:58 PM | buy | $60.61 | $101.23 | 60.61 | 101.23 | 0.5987 | 4ipN...BTns | |
| 02/23/2026 | 12:24:50 PM | buy | $0.6662 | $101.22 | 0.6662 | 101.22 | 0.006582 | 5R9U...BGuY | |
| 02/23/2026 | 12:24:11 PM | buy | $102.59 | $101.21 | 102.59 | 101.21 | 1.01 | 2RGK...AAYU | |
| 02/23/2026 | 12:24:11 PM | buy | $48.09 | $101.2 | 48.09 | 101.2 | 0.4752 | 3ZvP...ppyv | |
| 02/23/2026 | 12:24:09 PM | buy | $61.52 | $101.19 | 61.52 | 101.19 | 0.6079 | MSaG...sdfg | |
| 02/23/2026 | 12:24:08 PM | buy | $46.87 | $101.18 | 46.87 | 101.18 | 0.4632 | 2ZXW...vhZb | |
| 02/23/2026 | 12:24:06 PM | buy | $67.88 | $101.17 | 67.88 | 101.17 | 0.671 | CaiE...W93p | |
| 02/23/2026 | 12:23:56 PM | buy | $24.22 | $101.16 | 24.22 | 101.16 | 0.2394 | WZuc...puZr | |
| 02/23/2026 | 12:23:05 PM | buy | $187.5 | $101.14 | 187.5 | 101.14 | 1.85 | 3DMH...boaq | |
| 02/23/2026 | 12:22:44 PM | buy | $46.87 | $101.11 | 46.87 | 101.11 | 0.4635 | 3MHA...8Voz | |
| 02/23/2026 | 12:22:44 PM | buy | $45.25 | $101.1 | 45.25 | 101.1 | 0.4475 | 43U6...AvXV | |
| 02/23/2026 | 12:22:43 PM | buy | $68.08 | $101.09 | 68.08 | 101.09 | 0.6734 | 3YDQ...mkKM | |
| 02/23/2026 | 12:22:43 PM | buy | $61.98 | $101.08 | 61.98 | 101.08 | 0.6132 | 4pxR...H4P5 | |
| 02/23/2026 | 12:22:21 PM | sell | $264.41 | $101 | 264.41 | 101 | 2.61 | 2e4k...hrif | |
| 02/23/2026 | 12:22:21 PM | sell | $50.86 | $101.03 | 50.86 | 101.03 | 0.5034 | pZgu...TrjB | |
| 02/23/2026 | 12:21:10 PM | sell | $269.03 | $101.06 | 269.03 | 101.06 | 2.66 | 2jCZ...j1Jw | |
| 02/23/2026 | 12:21:09 PM | sell | $14 | $101.09 | 14 | 101.09 | 0.1385 | 2Ymx...26Tu | |
| 02/23/2026 | 12:20:44 PM | sell | $23.43 | $101.09 | 23.43 | 101.09 | 0.2318 | 3Vth...1nyK |