WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$121.72
Price
121.72 USDC
TVL
$418,036.56
MKT CAP
$943.8M
5m
-0.18%
1h
-0.70%
4h
-0.86%
24h
2.40%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
338K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,985.89
Pooled USDC:
$176,305.18

JitoSOL/USDC price stats on Solana

As of May 11, 2026, the current price of JitoSOL token on DEX Orca is $121.72. JitoSOL price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 7092 trades with trading volume of $337,930.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $943,784,149.73. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $418,036.56. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $418,036.56.

The total transactions of JitoSOL/USDC is 7092 in the last 24 hours, 3461 of which are buy transactions, and 3631 are sales transactions.

JitoSOL/USDC pool has a trading volume of $337,930.31 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 121.72, captured at 2:36 AM UTC.

The price of converting 1 JitoSOL to USD is $121.72 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20262:35:37 AMsell$0.09347$121.720.09347121.720.00076785RDy...rQEc
05/11/20262:35:30 AMbuy$20.48$121.8420.48121.840.16812gtV...TfgC
05/11/20262:35:05 AMbuy$51.61$121.8351.61121.830.42362woU...Kku4
05/11/20262:35:02 AMbuy$41.41$121.8241.41121.820.3399aHK1...XPQy
05/11/20262:34:58 AMbuy$57.81$121.857.81121.80.47462Tzk...AxWy
05/11/20262:34:55 AMbuy$41.55$121.7941.55121.790.34112AVN...UUSi
05/11/20262:34:17 AMbuy$26.13$121.7826.13121.780.21455NdW...tdxv
05/11/20262:34:16 AMbuy$26.13$121.7726.13121.770.2145AvsN...15J5
05/11/20262:34:04 AMsell$52.1$121.6552.1121.650.42824HJR...itHV
05/11/20262:33:26 AMsell$45.61$121.6745.61121.670.37492YHH...6KQy
05/11/20262:33:25 AMsell$44.51$121.6844.51121.680.3658rPRr...uEhz
05/11/20262:33:02 AMbuy$180.06$121.77180.06121.771.4728nz...VzLd
05/11/20262:32:44 AMbuy$0.7432$121.750.7432121.750.0061043ffL...e9kc
05/11/20262:32:42 AMsell$262.92$121.66262.92121.662.162H6M...EdnT
05/11/20262:32:33 AMbuy$0.6$121.820.6121.820.004925svir...ivyG
05/11/20262:32:32 AMsell$71.52$121.7171.52121.710.58764jKY...NpAA
05/11/20262:32:32 AMsell$66.95$121.7266.95121.720.552JW6...GrQq
05/11/20262:32:31 AMsell$2.96$121.762.96121.760.024352xWs...kd42
05/11/20262:32:31 AMsell$89.26$121.7589.26121.750.73313y76...9J8S
05/11/20262:32:30 AMsell$53.93$121.7753.93121.770.44292ZRt...GAUn