- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,624.27
- Pooled USDC:
- $97,912.63
JitoSOL/USDC price stats on Solana
As of June 1, 2026, the current price of JitoSOL token on DEX Orca is $104.36. JitoSOL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 5003 trades with trading volume of $195,552.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $791,965,096.88. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $371,794.91. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $371,794.91.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5003 in the last 24 hours, 2719 of which are buy transactions, and 2284 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $195,552.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.36, captured at 6:21 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.36 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:20:57 AM | buy | $50.01 | $104.35 | 50.01 | 104.35 | 0.4792 | 2UKK...u4Um | |
| 06/01/2026 | 6:20:57 AM | buy | $46.18 | $104.36 | 46.18 | 104.36 | 0.4425 | 28DQ...3MQJ | |
| 06/01/2026 | 6:20:57 AM | sell | $30.06 | $104.29 | 30.06 | 104.29 | 0.2883 | TupC...T31h | |
| 06/01/2026 | 6:20:57 AM | sell | $231.52 | $104.26 | 231.52 | 104.26 | 2.22 | 3p7T...ZqZN | |
| 06/01/2026 | 6:20:35 AM | sell | $250.86 | $104.32 | 250.86 | 104.32 | 2.4 | 39aE...1aqt | |
| 06/01/2026 | 6:20:25 AM | buy | $2.16 | $104.45 | 2.16 | 104.45 | 0.02077 | NtuQ...rUeX | |
| 06/01/2026 | 6:20:14 AM | sell | $31.94 | $104.35 | 31.94 | 104.35 | 0.306 | 4mBG...8P6N | |
| 06/01/2026 | 6:20:00 AM | sell | $283.35 | $104.38 | 283.35 | 104.38 | 2.71 | czCi...ySCJ | |
| 06/01/2026 | 6:19:57 AM | sell | $33.09 | $104.41 | 33.09 | 104.41 | 0.3169 | 45TL...uNVn | |
| 06/01/2026 | 6:19:56 AM | sell | $38.52 | $104.42 | 38.52 | 104.42 | 0.3689 | 4uHf...9Ry4 | |
| 06/01/2026 | 6:19:50 AM | sell | $36.29 | $104.43 | 36.29 | 104.43 | 0.3475 | RfBM...8awM | |
| 06/01/2026 | 6:19:48 AM | sell | $30.3 | $104.43 | 30.3 | 104.43 | 0.2901 | 48T6...NCq6 | |
| 06/01/2026 | 6:19:47 AM | sell | $0.3133 | $104.44 | 0.3133 | 104.44 | 0.003 | 2CNW...RWTS | |
| 06/01/2026 | 6:19:36 AM | sell | $0.3133 | $104.44 | 0.3133 | 104.44 | 0.003 | 2v3N...hpQA | |
| 06/01/2026 | 6:19:31 AM | sell | $13.88 | $104.44 | 13.88 | 104.44 | 0.1329 | 37P3...Ypd6 | |
| 06/01/2026 | 6:19:29 AM | sell | $0.3133 | $104.44 | 0.3133 | 104.44 | 0.003 | ZcZo...Kkts | |
| 06/01/2026 | 6:19:27 AM | sell | $3.12 | $104.44 | 3.12 | 104.44 | 0.02995 | asxS...tbcQ | |
| 06/01/2026 | 6:18:45 AM | sell | $0.3133 | $104.44 | 0.3133 | 104.44 | 0.003 | 21WB...uVXj | |
| 06/01/2026 | 6:17:21 AM | sell | $47.65 | $104.45 | 47.65 | 104.45 | 0.4562 | 54RC...7JEC | |
| 06/01/2026 | 6:15:33 AM | buy | $2.08 | $104.56 | 2.08 | 104.56 | 0.01991 | 2wd9...yduK |