- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,254.84
- Pooled USDC:
- $124,361.78
JitoSOL/USDC price stats on Solana
As of June 23, 2026, the current price of JitoSOL token on DEX Orca is $92.38. JitoSOL price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 6884 trades with trading volume of $308,939.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $708,755,783.50. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $332,676.11. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $332,676.11.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6884 in the last 24 hours, 3611 of which are buy transactions, and 3273 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $308,939.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 92.38, captured at 3:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $92.38 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:48:10 AM | buy | $34.17 | $92.38 | 34.17 | 92.38 | 0.3699 | 5yJB...KdxB | |
| 06/23/2026 | 3:48:09 AM | buy | $45.08 | $92.37 | 45.08 | 92.37 | 0.488 | Ecvn...PeZt | |
| 06/23/2026 | 3:48:10 AM | buy | $10.01 | $92.37 | 10.01 | 92.37 | 0.1084 | 5xum...t92s | |
| 06/23/2026 | 3:46:55 AM | sell | $81.29 | $92.28 | 81.29 | 92.28 | 0.8809 | 5iad...qfDj | |
| 06/23/2026 | 3:46:21 AM | buy | $56.56 | $92.37 | 56.56 | 92.37 | 0.6123 | UWTV...VHN3 | |
| 06/23/2026 | 3:46:20 AM | buy | $45.07 | $92.35 | 45.07 | 92.35 | 0.488 | KNw8...xwdK | |
| 06/23/2026 | 3:46:11 AM | buy | $45.06 | $92.34 | 45.06 | 92.34 | 0.488 | 2fpD...4iK3 | |
| 06/23/2026 | 3:45:35 AM | buy | $29.03 | $92.31 | 29.03 | 92.31 | 0.3144 | 3eUq...v6oy | |
| 06/23/2026 | 3:45:35 AM | buy | $2.96 | $92.32 | 2.96 | 92.32 | 0.03215 | 3Umm...N3WV | |
| 06/23/2026 | 3:45:35 AM | buy | $112.5 | $92.29 | 112.5 | 92.29 | 1.21 | qoDm...Wcu9 | |
| 06/23/2026 | 3:45:35 AM | sell | $134.66 | $92.2 | 134.66 | 92.2 | 1.46 | 5TRH...YFZK | |
| 06/23/2026 | 3:45:33 AM | buy | $35.32 | $92.31 | 35.32 | 92.31 | 0.3826 | 28jC...bPww | |
| 06/23/2026 | 3:45:02 AM | buy | $21.28 | $92.29 | 21.28 | 92.29 | 0.2305 | 3fbq...Ucss | |
| 06/23/2026 | 3:45:02 AM | buy | $27.09 | $92.3 | 27.09 | 92.3 | 0.2935 | 4kvA...rSxS | |
| 06/23/2026 | 3:45:00 AM | buy | $45.04 | $92.28 | 45.04 | 92.28 | 0.488 | 4vTt...yGPp | |
| 06/23/2026 | 3:44:45 AM | buy | $20.5 | $92.28 | 20.5 | 92.28 | 0.2221 | 3XXr...4N3V | |
| 06/23/2026 | 3:44:43 AM | buy | $20.5 | $92.27 | 20.5 | 92.27 | 0.2221 | 7S5D...soMB | |
| 06/23/2026 | 3:43:48 AM | buy | $28.34 | $92.26 | 28.34 | 92.26 | 0.3072 | 443Y...b26m | |
| 06/23/2026 | 3:43:46 AM | buy | $41.79 | $92.25 | 41.79 | 92.25 | 0.4529 | 3PSf...C2Xe | |
| 06/23/2026 | 3:43:46 AM | buy | $35.32 | $92.24 | 35.32 | 92.24 | 0.3828 | 5mtV...rTb5 |