- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,492.21
- Pooled USDC:
- $99,446.42
JitoSOL/USDC price stats on Solana
As of March 8, 2026, the current price of JitoSOL token on DEX Orca is $105.1. JitoSOL price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 4396 trades with trading volume of $188,979.28. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,062,378,546.11. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,393.25. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,393.25.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4396 in the last 24 hours, 2446 of which are buy transactions, and 1950 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $188,979.28 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.1, captured at 12:57 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.1 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 12:57:01 AM | buy | $41.32 | $105.1 | 41.32 | 105.1 | 0.3931 | WMYQ...W6D7 | |
| 03/08/2026 | 12:55:34 AM | sell | $0.579 | $104.99 | 0.579 | 104.99 | 0.005515 | 28J7...MhMk | |
| 03/08/2026 | 12:55:05 AM | sell | $0.833 | $104.99 | 0.833 | 104.99 | 0.007934 | 4LgG...QZ9V | |
| 03/08/2026 | 12:54:28 AM | buy | $41.32 | $105.09 | 41.32 | 105.09 | 0.3931 | 3Qq5...u6ui | |
| 03/08/2026 | 12:54:28 AM | buy | $41.32 | $105.09 | 41.32 | 105.09 | 0.3931 | 3RCa...CcV3 | |
| 03/08/2026 | 12:54:24 AM | buy | $2.99 | $105.08 | 2.99 | 105.08 | 0.02851 | 4Sye...wz7k | |
| 03/08/2026 | 12:54:09 AM | buy | $27.01 | $105.08 | 27.01 | 105.08 | 0.257 | 4WVU...uKnt | |
| 03/08/2026 | 12:54:07 AM | buy | $53.83 | $105.07 | 53.83 | 105.07 | 0.5123 | 4FuN...bWNg | |
| 03/08/2026 | 12:54:07 AM | buy | $41.3 | $105.06 | 41.3 | 105.06 | 0.3931 | 4icL...Ysoe | |
| 03/08/2026 | 12:50:46 AM | buy | $8.32 | $105.05 | 8.32 | 105.05 | 0.07925 | 3bJL...3igf | |
| 03/08/2026 | 12:50:47 AM | buy | $10.34 | $105.05 | 10.34 | 105.05 | 0.09842 | 2CXM...hgjF | |
| 03/08/2026 | 12:50:47 AM | buy | $31.27 | $105.05 | 31.27 | 105.05 | 0.2976 | 4N7J...mRFQ | |
| 03/08/2026 | 12:50:40 AM | buy | $2.99 | $105.04 | 2.99 | 105.04 | 0.02853 | 4GtY...kueH | |
| 03/08/2026 | 12:50:33 AM | buy | $41.29 | $105.03 | 41.29 | 105.03 | 0.3931 | 4R9S...LMis | |
| 03/08/2026 | 12:50:00 AM | buy | $1.19 | $105.03 | 1.19 | 105.03 | 0.01135 | 2Qyf...dysb | |
| 03/08/2026 | 12:48:17 AM | buy | $0.2773 | $105.03 | 0.2773 | 105.03 | 0.00264 | 2y3p...Tfga | |
| 03/08/2026 | 12:47:15 AM | sell | $46.19 | $104.94 | 46.19 | 104.94 | 0.4401 | 2MUJ...WUs3 | |
| 03/08/2026 | 12:47:13 AM | sell | $21.96 | $104.97 | 21.96 | 104.97 | 0.2091 | 2Rgb...13sQ | |
| 03/08/2026 | 12:47:13 AM | buy | $1 | $105.05 | 1 | 105.05 | 0.009519 | 5Jcv...Vguq | |
| 03/08/2026 | 12:47:13 AM | sell | $24.71 | $104.95 | 24.71 | 104.95 | 0.2355 | 3h7d...nwH9 |