- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,487.23
- Pooled USDC:
- $167,318.57
JitoSOL/USDC price stats on Solana
As of September 20, 2026, the current price of JitoSOL token on DEX Orca is $144.6. JitoSOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 8678 trades with trading volume of $327,582.55. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,150,656,024.66. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $382,374.06. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $382,374.06.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8678 in the last 24 hours, 4668 of which are buy transactions, and 4010 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $327,582.55 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 144.6, captured at 11:39 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $144.6 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:38:57 PM | buy | $27.28 | $144.6 | 27.28 | 144.6 | 0.1886 | 4giK...TdZV | |
| 09/20/2026 | 11:38:53 PM | buy | $24.58 | $144.59 | 24.58 | 144.59 | 0.17 | 5uFu...KPvo | |
| 09/20/2026 | 11:38:52 PM | buy | $68.85 | $144.57 | 68.85 | 144.57 | 0.4762 | 2N3o...SNw3 | |
| 09/20/2026 | 11:37:41 PM | buy | $9.01 | $144.55 | 9.01 | 144.55 | 0.06236 | y6rC...uTbr | |
| 09/20/2026 | 11:37:41 PM | buy | $25 | $144.55 | 25 | 144.55 | 0.1729 | 5owu...w9S9 | |
| 09/20/2026 | 11:37:38 PM | buy | $2.38 | $144.51 | 2.38 | 144.51 | 0.01651 | McGD...cJsd | |
| 09/20/2026 | 11:37:38 PM | buy | $5.88 | $144.52 | 5.88 | 144.52 | 0.04068 | 439o...gnLQ | |
| 09/20/2026 | 11:37:39 PM | buy | $31.25 | $144.54 | 31.25 | 144.54 | 0.2162 | 2RQE...gyCe | |
| 09/20/2026 | 11:37:36 PM | buy | $232.55 | $144.46 | 232.55 | 144.46 | 1.6 | 454r...ScCU | |
| 09/20/2026 | 11:37:36 PM | buy | $341.57 | $144.36 | 341.57 | 144.36 | 2.36 | 5Cz3...gumC | |
| 09/20/2026 | 11:37:36 PM | sell | $676.67 | $144.28 | 676.67 | 144.28 | 4.68 | 2K97...tBG6 | |
| 09/20/2026 | 11:37:06 PM | buy | $26.64 | $144.5 | 26.64 | 144.5 | 0.1844 | 2ci5...xEfT | |
| 09/20/2026 | 11:37:04 PM | buy | $100 | $144.47 | 100 | 144.47 | 0.6921 | 3DDV...fR8H | |
| 09/20/2026 | 11:37:03 PM | buy | $24.13 | $144.45 | 24.13 | 144.45 | 0.167 | 2Xr1...qHmB | |
| 09/20/2026 | 11:37:02 PM | buy | $19.6 | $144.44 | 19.6 | 144.44 | 0.1356 | 2Vyr...Giwm | |
| 09/20/2026 | 11:37:01 PM | buy | $22.49 | $144.43 | 22.49 | 144.43 | 0.1557 | 38GP...HT1Z | |
| 09/20/2026 | 11:36:59 PM | buy | $55.69 | $144.42 | 55.69 | 144.42 | 0.3856 | 8Nrc...5j1f | |
| 09/20/2026 | 11:36:44 PM | buy | $29.15 | $144.4 | 29.15 | 144.4 | 0.2019 | 5KDk...xh3n | |
| 09/20/2026 | 11:36:44 PM | buy | $38.59 | $144.39 | 38.59 | 144.39 | 0.2673 | 5tM4...reX6 | |
| 09/20/2026 | 11:36:44 PM | buy | $39.1 | $144.38 | 39.1 | 144.38 | 0.2708 | 5bE9...Luuh |