- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,713.07
- Pooled USDC:
- $213,997.34
JitoSOL/USDC price stats on Solana
As of November 28, 2025, the current price of JitoSOL token on DEX Orca is $177.79. JitoSOL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 5718 trades with trading volume of $362,498.59. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,004,310,998.33. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $518,568.45. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $518,568.45.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5718 in the last 24 hours, 2655 of which are buy transactions, and 3063 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $362,498.59 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 177.79, captured at 2:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $177.79 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:01:21 PM | buy | $31.4 | $177.8 | 31.4 | 177.8 | 0.1766 | Md5w...TGvJ | |
| 11/28/2025 | 2:01:16 PM | buy | $24.39 | $177.79 | 24.39 | 177.79 | 0.1372 | 2X31...2UhX | |
| 11/28/2025 | 2:01:15 PM | buy | $113.91 | $177.72 | 113.91 | 177.72 | 0.6409 | d1DQ...PPW6 | |
| 11/28/2025 | 2:01:15 PM | buy | $157.38 | $177.76 | 157.38 | 177.76 | 0.8853 | 5xEW...SoyQ | |
| 11/28/2025 | 2:01:14 PM | buy | $71.33 | $177.69 | 71.33 | 177.69 | 0.4014 | 41xV...Pbis | |
| 11/28/2025 | 2:00:58 PM | buy | $33.04 | $177.62 | 33.04 | 177.62 | 0.186 | 98zX...P9q8 | |
| 11/28/2025 | 2:00:58 PM | buy | $157.81 | $177.65 | 157.81 | 177.65 | 0.8883 | 1kYC...dWt7 | |
| 11/28/2025 | 2:00:58 PM | buy | $66.62 | $177.61 | 66.62 | 177.61 | 0.3751 | 4Eu2...QeX1 | |
| 11/28/2025 | 2:00:55 PM | buy | $33 | $177.56 | 33 | 177.56 | 0.1858 | 3rUB...kvBp | |
| 11/28/2025 | 2:00:55 PM | buy | $65.54 | $177.59 | 65.54 | 177.59 | 0.369 | 5Rc2...eLf4 | |
| 11/28/2025 | 2:00:55 PM | buy | $28.44 | $177.57 | 28.44 | 177.57 | 0.1602 | WzcA...He9h | |
| 11/28/2025 | 2:00:54 PM | buy | $63.98 | $177.53 | 63.98 | 177.53 | 0.3604 | 5bgH...SrbP | |
| 11/28/2025 | 2:00:55 PM | buy | $63.82 | $177.55 | 63.82 | 177.55 | 0.3594 | 2vso...n8oR | |
| 11/28/2025 | 2:00:54 PM | buy | $45.93 | $177.51 | 45.93 | 177.51 | 0.2587 | 5jr9...EFk4 | |
| 11/28/2025 | 2:00:52 PM | buy | $104.47 | $177.49 | 104.47 | 177.49 | 0.5886 | 38sW...3vF4 | |
| 11/28/2025 | 2:00:38 PM | sell | $82.73 | $177.31 | 82.73 | 177.31 | 0.4665 | 2TRa...wug8 | |
| 11/28/2025 | 2:00:32 PM | sell | $90.07 | $177.35 | 90.07 | 177.35 | 0.5079 | 53ZX...mqE3 | |
| 11/28/2025 | 2:00:33 PM | sell | $49.04 | $177.33 | 49.04 | 177.33 | 0.2765 | 2yQT...1Sio | |
| 11/28/2025 | 2:00:27 PM | sell | $35.92 | $177.37 | 35.92 | 177.37 | 0.2025 | xNgg...Ldrc | |
| 11/28/2025 | 1:59:58 PM | buy | $43.98 | $177.55 | 43.98 | 177.55 | 0.2477 | PyeR...HbE5 |