WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$107.02
Price
107.02 USDC
TVL
$378,152.32
MKT CAP
$815.4M
5m
0.06%
1h
0.29%
4h
-0.19%
24h
-1.15%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
295K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,512.3
Pooled USDC:
$109,273.82

JitoSOL/USDC price stats on Solana

As of May 27, 2026, the current price of JitoSOL token on DEX Orca is $107.02. JitoSOL price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 6771 trades with trading volume of $294,728.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $815,354,950.83. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $378,152.33. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $378,152.33.

The total transactions of JitoSOL/USDC is 6771 in the last 24 hours, 3590 of which are buy transactions, and 3181 are sales transactions.

JitoSOL/USDC pool has a trading volume of $294,728.19 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 107.02, captured at 5:22 AM UTC.

The price of converting 1 JitoSOL to USD is $107.02 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20265:22:35 AMbuy$43.56$107.0243.56107.020.4075tJm...ms31
05/27/20265:22:30 AMbuy$26.55$10726.551070.24812j94...c1QQ
05/27/20265:22:30 AMbuy$65.24$107.0165.24107.010.609661x7...Fg5X
05/27/20265:22:25 AMbuy$51.94$106.9951.94106.990.4855pvyM...Gu3V
05/27/20265:22:24 AMbuy$20.43$106.9820.43106.980.19094LQS...q1MB
05/27/20265:22:18 AMbuy$83.56$106.9783.56106.970.78113nGd...BMV5
05/27/20265:22:16 AMbuy$6.37$106.966.37106.960.059615T8p...AncJ
05/27/20265:22:09 AMbuy$41.69$106.9641.69106.960.38973wiq...vL5p
05/27/20265:22:07 AMbuy$20.9$106.9520.9106.950.1954wC8w...6tss
05/27/20265:21:16 AMbuy$0.4574$106.950.4574106.950.004277gxJa...JKxZ
05/27/20265:21:15 AMbuy$27.08$106.9427.08106.940.253238sQ...Fm86
05/27/20265:21:16 AMbuy$31.16$106.9431.16106.940.29132yqB...1fA7
05/27/20265:21:09 AMbuy$10.19$106.9310.19106.930.0952944EA...xJzS
05/27/20265:21:08 AMbuy$26.53$106.9326.53106.930.24815R9e...GMzB
05/27/20265:21:02 AMbuy$67.89$106.9267.89106.920.63495dAZ...BX2w
05/27/20265:20:30 AMsell$190.07$106.83190.07106.831.7739Tt...7XLu
05/27/20265:20:30 AMsell$91.55$106.8691.55106.860.85674FKk...g7f7
05/27/20265:20:22 AMsell$87.82$106.8887.82106.880.8216D4gb...WqhU
05/27/20265:20:21 AMsell$37.14$106.8937.14106.890.34759pSq...2F7K
05/27/20265:20:20 AMsell$39.04$106.939.04106.90.3652VS5J...Exfw