- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,341.65
- Pooled USDC:
- $111,263.68
JitoSOL/USDC price stats on Solana
As of February 21, 2026, the current price of JitoSOL token on DEX Orca is $108.05. JitoSOL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3631 trades with trading volume of $229,767.36. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,080,588,518.94. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,287.75. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,287.75.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3631 in the last 24 hours, 2078 of which are buy transactions, and 1553 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $229,767.36 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.05, captured at 10:47 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.05 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:47:31 PM | buy | $66.47 | $108.03 | 66.47 | 108.03 | 0.6152 | 4cnm...WnuY | |
| 02/21/2026 | 10:47:31 PM | buy | $97.57 | $108.05 | 97.57 | 108.05 | 0.903 | 44qF...gFAv | |
| 02/21/2026 | 10:46:39 PM | buy | $44.49 | $108.02 | 44.49 | 108.02 | 0.4119 | 3FoY...26MM | |
| 02/21/2026 | 10:46:39 PM | buy | $12.72 | $108.03 | 12.72 | 108.03 | 0.1177 | Zq3m...BdHB | |
| 02/21/2026 | 10:46:38 PM | buy | $39.47 | $108.01 | 39.47 | 108.01 | 0.3654 | 3Xup...9vyR | |
| 02/21/2026 | 10:46:38 PM | buy | $35.4 | $108.01 | 35.4 | 108.01 | 0.3277 | 5UgG...e7kf | |
| 02/21/2026 | 10:46:27 PM | buy | $50.24 | $107.98 | 50.24 | 107.98 | 0.4652 | 2T9Z...sYN6 | |
| 02/21/2026 | 10:46:28 PM | buy | $78.7 | $108 | 78.7 | 108 | 0.7287 | 42iv...5Rjk | |
| 02/21/2026 | 10:46:26 PM | buy | $80.6 | $107.97 | 80.6 | 107.97 | 0.7464 | 3bdK...Hx6e | |
| 02/21/2026 | 10:46:25 PM | buy | $42.77 | $107.96 | 42.77 | 107.96 | 0.3961 | 625C...M45p | |
| 02/21/2026 | 10:46:24 PM | buy | $63.27 | $107.95 | 63.27 | 107.95 | 0.5861 | 5pcH...Yvap | |
| 02/21/2026 | 10:46:15 PM | buy | $226.1 | $107.92 | 226.1 | 107.92 | 2.09 | 5xnw...6FBV | |
| 02/21/2026 | 10:46:14 PM | buy | $84.77 | $107.9 | 84.77 | 107.9 | 0.7856 | 3cUo...fqLm | |
| 02/21/2026 | 10:45:35 PM | sell | $196.56 | $107.8 | 196.56 | 107.8 | 1.82 | 5HWx...KTeR | |
| 02/21/2026 | 10:44:34 PM | sell | $68.8 | $107.82 | 68.8 | 107.82 | 0.638 | tfEZ...6x1V | |
| 02/21/2026 | 10:44:30 PM | sell | $19.03 | $107.83 | 19.03 | 107.83 | 0.1764 | 4s7E...F26p | |
| 02/21/2026 | 10:44:05 PM | sell | $35.07 | $107.84 | 35.07 | 107.84 | 0.3252 | 58ow...6ED8 | |
| 02/21/2026 | 10:44:02 PM | sell | $40.98 | $107.84 | 40.98 | 107.84 | 0.38 | 3YvG...K7qA | |
| 02/21/2026 | 10:44:01 PM | sell | $17.08 | $107.85 | 17.08 | 107.85 | 0.1584 | 3Q1G...aGrY | |
| 02/21/2026 | 10:43:24 PM | buy | $168.11 | $107.94 | 168.11 | 107.94 | 1.55 | HPwe...LDJ6 |