- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,137.35
- Pooled USDC:
- $112,825.88
JitoSOL/USDC price stats on Solana
As of February 5, 2026, the current price of JitoSOL token on DEX Orca is $111.62. JitoSOL price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 24556 trades with trading volume of $1,776,730.27. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,238,176,738.14. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $351,407.00. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $351,407.00.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 24556 in the last 24 hours, 13479 of which are buy transactions, and 11077 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,776,730.27 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 111.62, captured at 12:20 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.62 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:19:54 PM | buy | $0.6513 | $111.62 | 0.6513 | 111.62 | 0.005835 | 2ZAf...128b | |
| 02/05/2026 | 12:19:54 PM | buy | $2.57 | $111.62 | 2.57 | 111.62 | 0.02307 | W5VS...tfgk | |
| 02/05/2026 | 12:19:52 PM | sell | $260.08 | $111.54 | 260.08 | 111.54 | 2.33 | 3aHe...jgQZ | |
| 02/05/2026 | 12:19:46 PM | sell | $97.66 | $111.59 | 97.66 | 111.59 | 0.8752 | 5e4U...wndh | |
| 02/05/2026 | 12:19:46 PM | sell | $46.38 | $111.6 | 46.38 | 111.6 | 0.4155 | 3mJ4...wvMf | |
| 02/05/2026 | 12:19:44 PM | sell | $93.72 | $111.62 | 93.72 | 111.62 | 0.8395 | 2eyP...jzxY | |
| 02/05/2026 | 12:19:42 PM | sell | $15.63 | $111.64 | 15.63 | 111.64 | 0.14 | 353e...dFRK | |
| 02/05/2026 | 12:19:41 PM | sell | $27.69 | $111.65 | 27.69 | 111.65 | 0.248 | 5UT3...Dq3y | |
| 02/05/2026 | 12:19:41 PM | sell | $27.69 | $111.64 | 27.69 | 111.64 | 0.248 | 4UV6...fEsW | |
| 02/05/2026 | 12:19:35 PM | sell | $162.34 | $111.67 | 162.34 | 111.67 | 1.45 | 3D9b...ATeU | |
| 02/05/2026 | 12:19:34 PM | buy | $0.00496 | $111.82 | 0.00496 | 111.82 | 0.00004435 | 4ngn...Cfuq | |
| 02/05/2026 | 12:19:34 PM | sell | $71.53 | $111.72 | 71.53 | 111.72 | 0.6403 | 2Sgd...BvPE | |
| 02/05/2026 | 12:19:34 PM | sell | $71.52 | $111.7 | 71.52 | 111.7 | 0.6403 | 2Sp5...U3aw | |
| 02/05/2026 | 12:19:29 PM | buy | $0.03967 | $111.83 | 0.03967 | 111.83 | 0.0003547 | 5BBZ...Nsdw | |
| 02/05/2026 | 12:19:29 PM | buy | $0.01487 | $111.84 | 0.01487 | 111.84 | 0.000133 | k21R...Fzj5 | |
| 02/05/2026 | 12:19:29 PM | buy | $36 | $111.84 | 36 | 111.84 | 0.3218 | 611G...BfYE | |
| 02/05/2026 | 12:19:26 PM | buy | $0.01983 | $111.83 | 0.01983 | 111.83 | 0.0001773 | 2x9b...NkXW | |
| 02/05/2026 | 12:19:13 PM | sell | $124.8 | $111.74 | 124.8 | 111.74 | 1.11 | 4sLV...qk3s | |
| 02/05/2026 | 12:19:08 PM | sell | $142.21 | $111.77 | 142.21 | 111.77 | 1.27 | 3rFb...G6DZ | |
| 02/05/2026 | 12:19:07 PM | buy | $0.01487 | $111.95 | 0.01487 | 111.95 | 0.0001328 | 4w7Z...7n8f |