- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,857.65
- Pooled USDC:
- $227,242.46
JitoSOL/USDC price stats on Solana
As of January 11, 2026, the current price of JitoSOL token on DEX Orca is $173.25. JitoSOL price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 3960 trades with trading volume of $292,467.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,005,809,294.32. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $549,095.42. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $549,095.42.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3960 in the last 24 hours, 2265 of which are buy transactions, and 1695 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $292,467.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 173.25, captured at 9:00 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $173.25 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:00:20 PM | sell | $48.86 | $173.25 | 48.86 | 173.25 | 0.282 | 9ZjV...Gy1Q | |
| 01/11/2026 | 9:00:19 PM | sell | $41.38 | $173.26 | 41.38 | 173.26 | 0.2388 | 4ZoA...6vn4 | |
| 01/11/2026 | 9:00:19 PM | sell | $33.14 | $173.27 | 33.14 | 173.27 | 0.1912 | 2c8L...L2CD | |
| 01/11/2026 | 9:00:18 PM | buy | $29.96 | $173.45 | 29.96 | 173.45 | 0.1727 | 5Ppc...RAfm | |
| 01/11/2026 | 9:00:11 PM | sell | $119.83 | $173.29 | 119.83 | 173.29 | 0.6915 | 2dGu...4dRm | |
| 01/11/2026 | 9:00:07 PM | sell | $104.28 | $173.31 | 104.28 | 173.31 | 0.6016 | 2jxf...VECY | |
| 01/11/2026 | 9:00:07 PM | sell | $95.84 | $173.34 | 95.84 | 173.34 | 0.5529 | 2dBA...QBXj | |
| 01/11/2026 | 9:00:06 PM | sell | $35.8 | $173.4 | 35.8 | 173.4 | 0.2064 | 2UBP...DSnc | |
| 01/11/2026 | 9:00:06 PM | sell | $166.26 | $173.37 | 166.26 | 173.37 | 0.9589 | 2xEP...D7qo | |
| 01/11/2026 | 9:00:01 PM | sell | $306.57 | $173.44 | 306.57 | 173.44 | 1.76 | 4zrR...hJ9i | |
| 01/11/2026 | 9:00:00 PM | sell | $83.47 | $173.49 | 83.47 | 173.49 | 0.4811 | 3mLF...pnpK | |
| 01/11/2026 | 9:00:00 PM | sell | $44.87 | $173.51 | 44.87 | 173.51 | 0.2586 | 5eWo...fDPo | |
| 01/11/2026 | 8:58:51 PM | sell | $51.88 | $173.52 | 51.88 | 173.52 | 0.299 | 54Ti...Vvy1 | |
| 01/11/2026 | 8:57:01 PM | buy | $36.67 | $173.7 | 36.67 | 173.7 | 0.2111 | 33h5...nkXJ | |
| 01/11/2026 | 8:56:56 PM | buy | $67.47 | $173.69 | 67.47 | 173.69 | 0.3884 | 45ej...42hH | |
| 01/11/2026 | 8:55:39 PM | buy | $24.2 | $173.67 | 24.2 | 173.67 | 0.1393 | 4P3R...D64w | |
| 01/11/2026 | 8:55:14 PM | buy | $99.43 | $173.47 | 99.43 | 173.47 | 0.5731 | 2coC...zywb | |
| 01/11/2026 | 8:55:15 PM | buy | $425.95 | $173.54 | 425.95 | 173.54 | 2.45 | 4PTU...Z3VY | |
| 01/11/2026 | 8:55:15 PM | buy | $314.67 | $173.63 | 314.67 | 173.63 | 1.81 | 4hRh...sgSb | |
| 01/11/2026 | 8:51:09 PM | sell | $16.67 | $173.28 | 16.67 | 173.28 | 0.09621 | 41FX...CT4a |