- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,129.13
- Pooled USDC:
- $149,824.42
JitoSOL/USDC price stats on Solana
As of July 18, 2026, the current price of JitoSOL token on DEX Orca is $96.62. JitoSOL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3995 trades with trading volume of $126,847.15. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $750,299,488.78. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $355,555.97. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $355,555.97.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3995 in the last 24 hours, 2307 of which are buy transactions, and 1688 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $126,847.15 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.62, captured at 9:00 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.62 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:59:06 AM | sell | $0.5004 | $96.62 | 0.5004 | 96.62 | 0.005179 | 2fkT...NanA | |
| 07/18/2026 | 8:52:59 AM | buy | $0.2182 | $96.72 | 0.2182 | 96.72 | 0.002256 | 3Gvb...FjGW | |
| 07/18/2026 | 8:52:56 AM | buy | $0.2182 | $96.72 | 0.2182 | 96.72 | 0.002256 | YMgo...3CVE | |
| 07/18/2026 | 8:52:56 AM | buy | $0.2182 | $96.72 | 0.2182 | 96.72 | 0.002256 | 67QL...mryp | |
| 07/18/2026 | 8:52:56 AM | buy | $0.2182 | $96.72 | 0.2182 | 96.72 | 0.002256 | 2NA5...8h4M | |
| 07/18/2026 | 8:52:53 AM | buy | $0.2182 | $96.72 | 0.2182 | 96.72 | 0.002256 | 4F4d...Cxpp | |
| 07/18/2026 | 8:52:53 AM | buy | $0.2182 | $96.72 | 0.2182 | 96.72 | 0.002256 | DKn1...mVBb | |
| 07/18/2026 | 8:52:53 AM | buy | $0.2182 | $96.72 | 0.2182 | 96.72 | 0.002256 | 5Rcz...JC5h | |
| 07/18/2026 | 8:52:46 AM | buy | $0.119 | $96.72 | 0.119 | 96.72 | 0.00123 | 3544...gFBp | |
| 07/18/2026 | 8:52:43 AM | buy | $0.009919 | $96.72 | 0.009919 | 96.72 | 0.0001025 | 4a4F...sTFW | |
| 07/18/2026 | 8:52:41 AM | buy | $0.06943 | $96.72 | 0.06943 | 96.72 | 0.0007178 | 4uXf...6yXH | |
| 07/18/2026 | 8:52:35 AM | buy | $0.009919 | $96.72 | 0.009919 | 96.72 | 0.0001025 | 28uP...X9bG | |
| 07/18/2026 | 8:51:48 AM | buy | $0.119 | $96.72 | 0.119 | 96.72 | 0.00123 | 5E3F...uKHB | |
| 07/18/2026 | 8:51:48 AM | buy | $0.2479 | $96.72 | 0.2479 | 96.72 | 0.002563 | 2wen...tR4Y | |
| 07/18/2026 | 8:46:01 AM | buy | $0.1 | $96.72 | 0.1 | 96.72 | 0.001033 | 5YGq...X4qb | |
| 07/18/2026 | 8:42:50 AM | sell | $0.6005 | $96.63 | 0.6005 | 96.63 | 0.006214 | 3xUN...7bkR | |
| 07/18/2026 | 8:42:24 AM | sell | $0.6004 | $96.64 | 0.6004 | 96.64 | 0.006213 | gLp2...msbM | |
| 07/18/2026 | 8:42:24 AM | sell | $51.56 | $96.63 | 51.56 | 96.63 | 0.5335 | 4Ks4...f3Nv | |
| 07/18/2026 | 8:41:42 AM | sell | $2.73 | $96.64 | 2.73 | 96.64 | 0.02831 | 4oC5...dqW3 | |
| 07/18/2026 | 8:41:39 AM | sell | $0.6009 | $96.64 | 0.6009 | 96.64 | 0.006217 | JLc1...MYYG |