- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,345.16
- Pooled USDC:
- $203,497.68
JitoSOL/USDC price stats on Solana
As of October 24, 2025, the current price of JitoSOL token on DEX Orca is $240.38. JitoSOL price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 8774 trades with trading volume of $719,732.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,773,353,828.77. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $526,850.44. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $526,850.44.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8774 in the last 24 hours, 4450 of which are buy transactions, and 4324 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $719,732.06 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 240.38, captured at 12:38 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $240.38 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:37:43 PM | sell | $18.06 | $240.38 | 18.06 | 240.38 | 0.07514 | 3FKW...w2ze | |
| 10/24/2025 | 12:37:37 PM | buy | $4.72 | $240.62 | 4.72 | 240.62 | 0.01964 | 65qH...pN84 | |
| 10/24/2025 | 12:37:30 PM | sell | $134.86 | $240.4 | 134.86 | 240.4 | 0.561 | 2tUy...1yj6 | |
| 10/24/2025 | 12:37:25 PM | sell | $58.24 | $240.44 | 58.24 | 240.44 | 0.2422 | 5g1u...4HT5 | |
| 10/24/2025 | 12:37:25 PM | sell | $11.09 | $240.43 | 11.09 | 240.43 | 0.04614 | 5ydc...tY24 | |
| 10/24/2025 | 12:37:24 PM | sell | $27.13 | $240.5 | 27.13 | 240.5 | 0.1128 | 5xLp...fMU4 | |
| 10/24/2025 | 12:37:24 PM | sell | $134.86 | $240.48 | 134.86 | 240.48 | 0.5608 | 2ewL...ArrA | |
| 10/24/2025 | 12:37:24 PM | sell | $33.88 | $240.52 | 33.88 | 240.52 | 0.1409 | 2jPp...2QUB | |
| 10/24/2025 | 12:37:22 PM | sell | $101.24 | $240.62 | 101.24 | 240.62 | 0.4207 | 54WS...TzcQ | |
| 10/24/2025 | 12:37:22 PM | sell | $101.26 | $240.58 | 101.26 | 240.58 | 0.4209 | 3zJS...mYgr | |
| 10/24/2025 | 12:37:22 PM | sell | $125.88 | $240.54 | 125.88 | 240.54 | 0.5233 | 4A3Z...HyM6 | |
| 10/24/2025 | 12:37:21 PM | sell | $389.46 | $240.71 | 389.46 | 240.71 | 1.61 | 3ivW...CGTb | |
| 10/24/2025 | 12:37:20 PM | sell | $75.98 | $240.79 | 75.98 | 240.79 | 0.3155 | 3Aqk...zx6e | |
| 10/24/2025 | 12:37:17 PM | sell | $76.56 | $240.82 | 76.56 | 240.82 | 0.3179 | Z5vi...geKk | |
| 10/24/2025 | 12:37:17 PM | sell | $78.13 | $240.85 | 78.13 | 240.85 | 0.3244 | 5Jfz...qfZZ | |
| 10/24/2025 | 12:37:10 PM | sell | $173.92 | $240.89 | 173.92 | 240.89 | 0.7219 | 4m14...u7sw | |
| 10/24/2025 | 12:36:55 PM | buy | $74.97 | $241.15 | 74.97 | 241.15 | 0.3109 | 3iFr...RzV5 | |
| 10/24/2025 | 12:36:55 PM | buy | $53.53 | $241.13 | 53.53 | 241.13 | 0.222 | 59DE...1nJ3 | |
| 10/24/2025 | 12:36:48 PM | buy | $79.76 | $241.09 | 79.76 | 241.09 | 0.3308 | 63wN...eCEM | |
| 10/24/2025 | 12:36:49 PM | buy | $37.32 | $241.11 | 37.32 | 241.11 | 0.1548 | 3gpv...YJmi |