WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$107.99
Price
107.99 USDC
TVL
$370,680.51
MKT CAP
$1.09B
5m
-0.31%
1h
0.06%
4h
-0.81%
24h
3.37%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
661K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,362.64
Pooled USDC:
$115,522.24

JitoSOL/USDC price stats on Solana

As of March 10, 2026, the current price of JitoSOL token on DEX Orca is $107.99. JitoSOL price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 13071 trades with trading volume of $661,196.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,091,750,969.99. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $370,680.51. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $370,680.51.

The total transactions of JitoSOL/USDC is 13071 in the last 24 hours, 6265 of which are buy transactions, and 6806 are sales transactions.

JitoSOL/USDC pool has a trading volume of $661,196.66 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 107.99, captured at 1:23 AM UTC.

The price of converting 1 JitoSOL to USD is $107.99 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20261:23:42 AMbuy$56.05$108.156.05108.10.51843Ni4...PgZU
03/10/20261:22:56 AMsell$85.39$107.9985.39107.990.790655TT...DUeL
03/10/20261:22:55 AMbuy$25.95$108.1125.95108.110.243mz7...uob6
03/10/20261:22:48 AMbuy$99.99$108.0999.99108.090.9252Gku...ZEpy
03/10/20261:22:44 AMbuy$99.99$108.0899.99108.080.92522Gyp...jkor
03/10/20261:22:44 AMbuy$77.04$108.0677.04108.060.712951Qm...wrkT
03/10/20261:22:44 AMbuy$56.03$108.0556.03108.050.51852yf6...QCEY
03/10/20261:22:43 AMbuy$77.02$108.0477.02108.040.71295CtD...yBWV
03/10/20261:21:14 AMsell$40.59$107.9240.59107.920.37615DLP...qaYW
03/10/20261:21:14 AMsell$68.13$107.9368.13107.930.6312337z...N5VP
03/10/20261:21:14 AMsell$17.22$107.9417.22107.940.15965233...QJa8
03/10/20261:21:10 AMsell$17.22$107.9417.22107.940.15962Fko...Dh9k
03/10/20261:21:10 AMsell$39.96$107.9539.96107.950.3702Fthg...AG9E
03/10/20261:20:03 AMsell$154.46$107.97154.46107.971.434kMp...HBbk
03/10/20261:20:03 AMsell$68.14$107.9968.14107.990.6314qCs...1Gr5
03/10/20261:20:03 AMsell$17.23$10817.231080.15965MZu...enc4
03/10/20261:20:03 AMsell$68.27$10868.271080.632638E...fZwu
03/10/20261:20:02 AMsell$81.16$108.0381.16108.030.75123Z7x...WcpL
03/10/20261:20:02 AMsell$73.05$108.0273.05108.020.67633NNH...MUjk
03/10/20261:19:48 AMsell$276.52$108.06276.52108.062.554wES...2ckg