- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,945.89
- Pooled USDC:
- $789,565.5
JitoSOL/USDC price stats on Solana
As of May 14, 2025, the current price of JitoSOL token on DEX Orca is $218.27. JitoSOL price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 13596 trades with trading volume of $2,259,072.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,229,659,387.39. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $1,214,313.07. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $1,214,313.07.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13596 in the last 24 hours, 6452 of which are buy transactions, and 7144 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $2,259,072.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 218.27, captured at 8:03 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $218.27 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:03:19 AM | buy | $41.25 | $218.7 | 41.25 | 218.7 | 0.1886 | TDuh...GsxW | |
| 05/14/2025 | 8:03:19 AM | buy | $120.59 | $218.69 | 120.59 | 218.69 | 0.5514 | 4V7E...fj2p | |
| 05/14/2025 | 8:03:18 AM | buy | $508.73 | $218.6 | 508.73 | 218.6 | 2.32 | 4p4G...Sf3H | |
| 05/14/2025 | 8:03:18 AM | buy | $176.81 | $218.55 | 176.81 | 218.55 | 0.809 | KmYN...V1oM | |
| 05/14/2025 | 8:03:18 AM | buy | $106.56 | $218.64 | 106.56 | 218.64 | 0.4873 | 3wYQ...FaRT | |
| 05/14/2025 | 8:03:18 AM | buy | $237.44 | $218.66 | 237.44 | 218.66 | 1.08 | 4f1z...yagc | |
| 05/14/2025 | 8:03:17 AM | buy | $413.57 | $218.51 | 413.57 | 218.51 | 1.89 | 4fbJ...Wz67 | |
| 05/14/2025 | 8:03:05 AM | sell | $130.01 | $218.27 | 130.01 | 218.27 | 0.5956 | 5Lzt...mV66 | |
| 05/14/2025 | 8:03:01 AM | sell | $200.04 | $218.3 | 200.04 | 218.3 | 0.9163 | VPkq...cgP8 | |
| 05/14/2025 | 8:02:59 AM | sell | $172.5 | $218.32 | 172.5 | 218.32 | 0.7901 | 4Jwr...3HA1 | |
| 05/14/2025 | 8:02:58 AM | sell | $403.32 | $218.36 | 403.32 | 218.36 | 1.84 | 2zSZ...mZbt | |
| 05/14/2025 | 8:02:57 AM | sell | $17.9 | $218.39 | 17.9 | 218.39 | 0.082 | 5oNc...qQdF | |
| 05/14/2025 | 8:02:56 AM | buy | $28.33 | $218.61 | 28.33 | 218.61 | 0.1296 | 4GaY...TN5a | |
| 05/14/2025 | 8:02:54 AM | sell | $348.1 | $218.67 | 348.1 | 218.67 | 1.59 | 4thb...eQna | |
| 05/14/2025 | 8:02:54 AM | sell | $849.92 | $218.75 | 849.92 | 218.75 | 3.88 | VpH7...sjG5 | |
| 05/14/2025 | 8:02:54 AM | sell | $14.78 | $218.81 | 14.78 | 218.81 | 0.06755 | 4bkS...VDb4 | |
| 05/14/2025 | 8:02:54 AM | sell | $278.61 | $218.83 | 278.61 | 218.83 | 1.27 | TzT6...uDV8 | |
| 05/14/2025 | 8:02:54 AM | sell | $319.33 | $218.62 | 319.33 | 218.62 | 1.46 | 428o...2s2v | |
| 05/14/2025 | 8:02:54 AM | sell | $1,566.68 | $218.49 | 1,566.68 | 218.49 | 7.17 | 5Akt...ZJ5C | |
| 05/14/2025 | 8:02:47 AM | sell | $48.85 | $218.85 | 48.85 | 218.85 | 0.2232 | 3jhS...sUYp |