- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,641.3
- Pooled USDC:
- $189,865.12
JitoSOL/USDC price stats on Solana
As of July 4, 2026, the current price of JitoSOL token on DEX Orca is $106.47. JitoSOL price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 6287 trades with trading volume of $277,713.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $827,796,706.04. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,626.93. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,626.93.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6287 in the last 24 hours, 3265 of which are buy transactions, and 3022 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $277,713.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.47, captured at 7:59 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.47 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:58:20 AM | sell | $14.67 | $106.47 | 14.67 | 106.47 | 0.1378 | bTbs...YP3U | |
| 07/04/2026 | 7:58:16 AM | sell | $50.29 | $106.48 | 50.29 | 106.48 | 0.4723 | 4gcC...uXSx | |
| 07/04/2026 | 7:57:50 AM | buy | $48.53 | $106.59 | 48.53 | 106.59 | 0.4553 | 48sV...2yW6 | |
| 07/04/2026 | 7:57:46 AM | buy | $76.97 | $106.57 | 76.97 | 106.57 | 0.7222 | 4Qeg...tdHr | |
| 07/04/2026 | 7:57:39 AM | buy | $132.85 | $106.55 | 132.85 | 106.55 | 1.24 | 238T...KsS2 | |
| 07/04/2026 | 7:57:05 AM | sell | $82.4 | $106.44 | 82.4 | 106.44 | 0.7741 | 5E1d...vHbH | |
| 07/04/2026 | 7:54:11 AM | buy | $10.56 | $106.55 | 10.56 | 106.55 | 0.09911 | 5wZ2...tsi6 | |
| 07/04/2026 | 7:52:42 AM | sell | $0.1393 | $106.44 | 0.1393 | 106.44 | 0.001309 | 56ax...6tmZ | |
| 07/04/2026 | 7:52:41 AM | buy | $41.84 | $106.55 | 41.84 | 106.55 | 0.3926 | 5B81...rQc6 | |
| 07/04/2026 | 7:52:27 AM | sell | $0.05119 | $106.43 | 0.05119 | 106.43 | 0.0004809 | 4euz...hyVN | |
| 07/04/2026 | 7:51:38 AM | buy | $46.53 | $106.54 | 46.53 | 106.54 | 0.4367 | fhqo...qkqA | |
| 07/04/2026 | 7:51:38 AM | buy | $51.67 | $106.53 | 51.67 | 106.53 | 0.485 | 4zxT...7Voc | |
| 07/04/2026 | 7:51:37 AM | buy | $57.37 | $106.51 | 57.37 | 106.51 | 0.5386 | 4A5Y...cJeG | |
| 07/04/2026 | 7:51:35 AM | buy | $79 | $106.5 | 79 | 106.5 | 0.7418 | 2GZU...8wEw | |
| 07/04/2026 | 7:51:35 AM | buy | $60.77 | $106.48 | 60.77 | 106.48 | 0.5706 | BQzb...C8Ck | |
| 07/04/2026 | 7:51:35 AM | buy | $20.67 | $106.47 | 20.67 | 106.47 | 0.1941 | 3539...spK9 | |
| 07/04/2026 | 7:50:40 AM | buy | $41.65 | $106.47 | 41.65 | 106.47 | 0.3912 | 2ntn...6j2a | |
| 07/04/2026 | 7:50:32 AM | buy | $44.77 | $106.46 | 44.77 | 106.46 | 0.4205 | 3u1U...H1J2 | |
| 07/04/2026 | 7:50:25 AM | buy | $41.66 | $106.45 | 41.66 | 106.45 | 0.3913 | 4SKu...eX8H | |
| 07/04/2026 | 7:50:19 AM | buy | $15.05 | $106.44 | 15.05 | 106.44 | 0.1413 | 3dRH...fyWc |