- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,624.79
- Pooled USDC:
- $89,660.64
JitoSOL/USDC price stats on Solana
As of April 4, 2026, the current price of JitoSOL token on DEX Orca is $102.7. JitoSOL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3285 trades with trading volume of $111,223.15. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $907,059,509.35. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,251.83. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,251.83.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3285 in the last 24 hours, 1713 of which are buy transactions, and 1572 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $111,223.15 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 102.7, captured at 9:42 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $102.7 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:41:58 PM | sell | $54.92 | $102.7 | 54.92 | 102.7 | 0.5347 | 3TWA...VzBj | |
| 04/04/2026 | 9:40:10 PM | sell | $40.37 | $102.71 | 40.37 | 102.71 | 0.393 | 2sR1...Tjir | |
| 04/04/2026 | 9:39:53 PM | buy | $60.05 | $102.82 | 60.05 | 102.82 | 0.584 | ndJU...cuoD | |
| 04/04/2026 | 9:39:28 PM | buy | $6.73 | $102.81 | 6.73 | 102.81 | 0.06547 | 3xoY...6wUh | |
| 04/04/2026 | 9:39:26 PM | buy | $17.8 | $102.8 | 17.8 | 102.8 | 0.1732 | pS8K...2usH | |
| 04/04/2026 | 9:39:26 PM | buy | $30.73 | $102.8 | 30.73 | 102.8 | 0.2989 | sdMK...nqsj | |
| 04/04/2026 | 9:36:04 PM | sell | $31.47 | $102.68 | 31.47 | 102.68 | 0.3065 | bdwM...gGhh | |
| 04/04/2026 | 9:36:00 PM | sell | $43.83 | $102.69 | 43.83 | 102.69 | 0.4268 | 3wMz...9VCi | |
| 04/04/2026 | 9:35:48 PM | sell | $25 | $102.69 | 25 | 102.69 | 0.2434 | 2MHW...EVBn | |
| 04/04/2026 | 9:35:46 PM | sell | $13.41 | $102.71 | 13.41 | 102.71 | 0.1306 | 3M8K...xRhz | |
| 04/04/2026 | 9:35:33 PM | sell | $29.04 | $102.72 | 29.04 | 102.72 | 0.2827 | 22u1...fbJH | |
| 04/04/2026 | 9:34:23 PM | sell | $35.58 | $102.72 | 35.58 | 102.72 | 0.3464 | Wx4K...819Z | |
| 04/04/2026 | 9:29:46 PM | buy | $101.2 | $102.82 | 101.2 | 102.82 | 0.9842 | PCYg...T5uS | |
| 04/04/2026 | 9:29:44 PM | buy | $55.85 | $102.8 | 55.85 | 102.8 | 0.5432 | 35NR...yBFx | |
| 04/04/2026 | 9:28:54 PM | sell | $0.0236 | $102.69 | 0.0236 | 102.69 | 0.0002298 | 4m4y...tSiY | |
| 04/04/2026 | 9:28:53 PM | sell | $0.04923 | $102.69 | 0.04923 | 102.69 | 0.0004794 | 3eM2...t3Sc | |
| 04/04/2026 | 9:23:52 PM | buy | $24.37 | $102.79 | 24.37 | 102.79 | 0.237 | 4rMx...YfcY | |
| 04/04/2026 | 9:23:50 PM | buy | $66.69 | $102.78 | 66.69 | 102.78 | 0.6489 | 29tu...4uoD | |
| 04/04/2026 | 9:23:42 PM | buy | $251.14 | $102.75 | 251.14 | 102.75 | 2.44 | 2jbH...ruB9 | |
| 04/04/2026 | 9:20:15 PM | buy | $9.64 | $102.72 | 9.64 | 102.72 | 0.0939 | 5YWS...UYLb |