WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$105.35
Price
105.35 USDC
TVL
$365,456.12
MKT CAP
$1.04B
5m
-0.05%
1h
0.59%
4h
0.63%
24h
-3.62%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
374K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,519.7
Pooled USDC:
$100,002.27

JitoSOL/USDC price stats on Solana

As of March 28, 2026, the current price of JitoSOL token on DEX Orca is $105.35. JitoSOL price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 7139 trades with trading volume of $373,980.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,043,711,014.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,456.12. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,456.12.

The total transactions of JitoSOL/USDC is 7139 in the last 24 hours, 3890 of which are buy transactions, and 3249 are sales transactions.

JitoSOL/USDC pool has a trading volume of $373,980.73 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 105.35, captured at 6:45 AM UTC.

The price of converting 1 JitoSOL to USD is $105.35 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20266:44:57 AMsell$13.73$105.3513.73105.350.1303ZsqJ...qJcH
03/28/20266:44:56 AMsell$99.13$105.3999.13105.390.940552ea...bKtV
03/28/20266:44:56 AMsell$129.3$105.36129.3105.361.22ZRo9...iJjS
03/28/20266:42:37 AMbuy$0.3309$105.50.3309105.50.0031365cFE...eakg
03/28/20266:39:35 AMsell$0.2$105.40.2105.40.0018983oL1...cGtT
03/28/20266:39:27 AMbuy$0.004067$105.530.004067105.530.000038535SMq...iqqq
03/28/20266:39:26 AMbuy$0.08431$105.510.08431105.510.0007992cZQ...6xqn
03/28/20266:39:25 AMbuy$0.008531$105.510.008531105.510.000080843AKZ...g364
03/28/20266:39:22 AMbuy$0.9423$105.50.9423105.50.00893sa4F...iaBX
03/28/20266:39:15 AMbuy$24.33$105.524.33105.50.23062mfd...NSn1
03/28/20266:39:12 AMbuy$32.94$105.532.94105.50.31223rbw...FRoq
03/28/20266:39:11 AMbuy$8.98$105.498.98105.490.08512k8jP...iogQ
03/28/20266:36:55 AMsell$1.99$105.381.99105.380.0189764ph...nty4
03/28/20266:36:35 AMbuy$0.001092$105.540.001092105.540.000010344Bzc...haJQ
03/28/20266:32:59 AMbuy$17.09$105.4817.09105.480.162veTy...VMZw
03/28/20266:31:33 AMbuy$0.004365$105.50.004365105.50.000041372e4R...ADqm
03/28/20266:31:29 AMbuy$0.01841$105.480.01841105.480.00017455ua1...qnRt
03/28/20266:30:00 AMbuy$42.7$105.4742.7105.470.404844b9...j5RJ
03/28/20266:30:00 AMbuy$43.94$105.4643.94105.460.41662x6W...yyAF
03/28/20266:29:21 AMsell$0.5998$105.350.5998105.350.0056932WWp...kJM9