- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,678.91
- Pooled USDC:
- $57,899.55
JitoSOL/USDC price stats on Solana
As of February 2, 2026, the current price of JitoSOL token on DEX Orca is $127.95. JitoSOL price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 21552 trades with trading volume of $2,058,900.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,426,799,990.09. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $400,672.35. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $400,672.35.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 21552 in the last 24 hours, 10736 of which are buy transactions, and 10816 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $2,058,900.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 127.95, captured at 8:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $127.95 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:31:12 AM | sell | $42.39 | $127.95 | 42.39 | 127.95 | 0.3313 | 44Zk...ihBc | |
| 02/02/2026 | 8:31:12 AM | sell | $55.83 | $127.97 | 55.83 | 127.97 | 0.4362 | 3oV1...YCUw | |
| 02/02/2026 | 8:31:12 AM | sell | $12.75 | $127.95 | 12.75 | 127.95 | 0.09971 | 3s2N...vvvv | |
| 02/02/2026 | 8:31:12 AM | sell | $46.22 | $127.94 | 46.22 | 127.94 | 0.3612 | 3V2Z...Z6rB | |
| 02/02/2026 | 8:31:09 AM | sell | $61.32 | $127.99 | 61.32 | 127.99 | 0.4791 | 3JdW...HCDQ | |
| 02/02/2026 | 8:31:00 AM | buy | $0.3461 | $128.12 | 0.3461 | 128.12 | 0.002701 | XxDJ...B9SJ | |
| 02/02/2026 | 8:30:50 AM | buy | $99.91 | $128.11 | 99.91 | 128.11 | 0.7798 | 5JQz...Lh7i | |
| 02/02/2026 | 8:30:46 AM | buy | $5.81 | $128.09 | 5.81 | 128.09 | 0.04541 | dYYN...J2RS | |
| 02/02/2026 | 8:30:43 AM | buy | $54.07 | $128.08 | 54.07 | 128.08 | 0.4221 | 3WBx...d6Ls | |
| 02/02/2026 | 8:30:42 AM | buy | $112.24 | $128.06 | 112.24 | 128.06 | 0.8764 | vV8e...jQuF | |
| 02/02/2026 | 8:30:38 AM | buy | $141.08 | $128.02 | 141.08 | 128.02 | 1.1 | 5D4K...qnr1 | |
| 02/02/2026 | 8:30:33 AM | buy | $74.41 | $127.99 | 74.41 | 127.99 | 0.5813 | 4ocQ...jwr6 | |
| 02/02/2026 | 8:30:33 AM | buy | $17.81 | $128 | 17.81 | 128 | 0.1391 | 5EXm...LmXH | |
| 02/02/2026 | 8:30:32 AM | buy | $0.405 | $127.98 | 0.405 | 127.98 | 0.003164 | 5EbW...V767 | |
| 02/02/2026 | 8:30:29 AM | buy | $0.01 | $127.99 | 0.01 | 127.99 | 0.00007818 | 2j7N...zVSJ | |
| 02/02/2026 | 8:30:29 AM | buy | $0.01 | $127.99 | 0.01 | 127.99 | 0.00007818 | 261z...chz5 | |
| 02/02/2026 | 8:30:24 AM | buy | $285.45 | $127.94 | 285.45 | 127.94 | 2.23 | 38S5...KPYF | |
| 02/02/2026 | 8:30:21 AM | buy | $98.6 | $127.87 | 98.6 | 127.87 | 0.7711 | 2wn6...tSgj | |
| 02/02/2026 | 8:30:21 AM | buy | $29.38 | $127.89 | 29.38 | 127.89 | 0.2297 | FMJS...5Jmk | |
| 02/02/2026 | 8:30:19 AM | buy | $34.59 | $127.85 | 34.59 | 127.85 | 0.2705 | gTWD...UYBP |