- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,482.56
- Pooled USDC:
- $117,242.7
JitoSOL/USDC price stats on Solana
As of April 11, 2026, the current price of JitoSOL token on DEX Orca is $107.78. JitoSOL price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 5011 trades with trading volume of $220,194.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $945,844,715.97. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $384,816.06. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $384,816.06.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5011 in the last 24 hours, 2724 of which are buy transactions, and 2287 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $220,194.47 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.78, captured at 12:50 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.78 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:49:06 AM | buy | $25.29 | $107.78 | 25.29 | 107.78 | 0.2346 | 546G...ffqN | |
| 04/11/2026 | 12:49:04 AM | sell | $36.91 | $107.66 | 36.91 | 107.66 | 0.3428 | 2xjJ...vdLd | |
| 04/11/2026 | 12:49:01 AM | buy | $40.1 | $107.77 | 40.1 | 107.77 | 0.3721 | 2sq1...txrR | |
| 04/11/2026 | 12:49:00 AM | buy | $32.7 | $107.76 | 32.7 | 107.76 | 0.3034 | C1K4...P8Wp | |
| 04/11/2026 | 12:48:59 AM | buy | $25 | $107.75 | 25 | 107.75 | 0.232 | 3cg8...SzHu | |
| 04/11/2026 | 12:48:40 AM | buy | $30.37 | $107.75 | 30.37 | 107.75 | 0.2819 | 3k26...mZHQ | |
| 04/11/2026 | 12:45:53 AM | sell | $4.73 | $107.64 | 4.73 | 107.64 | 0.04403 | 5LUU...SV6e | |
| 04/11/2026 | 12:45:35 AM | sell | $65.68 | $107.64 | 65.68 | 107.64 | 0.6102 | 3Lao...8ztJ | |
| 04/11/2026 | 12:45:31 AM | sell | $131.4 | $107.66 | 131.4 | 107.66 | 1.22 | 3mFL...fgB5 | |
| 04/11/2026 | 12:45:20 AM | sell | $59.85 | $107.7 | 59.85 | 107.7 | 0.5557 | 4i1V...57QS | |
| 04/11/2026 | 12:45:20 AM | sell | $56.3 | $107.68 | 56.3 | 107.68 | 0.5228 | 5prs...5nsK | |
| 04/11/2026 | 12:45:19 AM | sell | $56.31 | $107.71 | 56.31 | 107.71 | 0.5228 | 5Wzf...XDjV | |
| 04/11/2026 | 12:45:19 AM | sell | $90.03 | $107.72 | 90.03 | 107.72 | 0.8357 | hYnU...gMGM | |
| 04/11/2026 | 12:45:11 AM | sell | $35.77 | $107.74 | 35.77 | 107.74 | 0.332 | fDwV...VJcf | |
| 04/11/2026 | 12:45:10 AM | sell | $1.04 | $107.74 | 1.04 | 107.74 | 0.009669 | 3vLc...QLUD | |
| 04/11/2026 | 12:44:50 AM | sell | $0.1101 | $107.74 | 0.1101 | 107.74 | 0.001022 | 5pWH...YZWb | |
| 04/11/2026 | 12:44:45 AM | sell | $0.08809 | $107.74 | 0.08809 | 107.74 | 0.0008176 | 4uDD...g7M7 | |
| 04/11/2026 | 12:44:42 AM | sell | $0.09318 | $107.74 | 0.09318 | 107.74 | 0.0008648 | 4cJh...AaSe | |
| 04/11/2026 | 12:44:34 AM | sell | $0.1092 | $107.74 | 0.1092 | 107.74 | 0.001014 | EBWw...vprR | |
| 04/11/2026 | 12:44:33 AM | sell | $0.08979 | $107.74 | 0.08979 | 107.74 | 0.0008334 | 3iiN...TYtz |