- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,736.72
- Pooled USDC:
- $639,045.43
JitoSOL/USDC price stats on Solana
As of June 3, 2025, the current price of JitoSOL token on DEX Orca is $194.47. JitoSOL price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 9695 trades with trading volume of $1,154,269.08. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,942,080,429.02. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $1,171,268.36. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $1,171,268.36.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9695 in the last 24 hours, 4461 of which are buy transactions, and 5234 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,154,269.08 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 194.47, captured at 12:57 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $194.47 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 12:57:08 PM | sell | $11.12 | $194.47 | 11.12 | 194.47 | 0.05718 | 2pVQ...fYX8 | |
| 06/03/2025 | 12:56:41 PM | sell | $107.55 | $194.48 | 107.55 | 194.48 | 0.553 | 4fXC...BZ5u | |
| 06/03/2025 | 12:56:31 PM | sell | $106.99 | $194.49 | 106.99 | 194.49 | 0.5501 | PSzV...oV6B | |
| 06/03/2025 | 12:55:47 PM | sell | $132.08 | $194.51 | 132.08 | 194.51 | 0.679 | 5Snr...7Y3j | |
| 06/03/2025 | 12:55:46 PM | sell | $127.77 | $194.52 | 127.77 | 194.52 | 0.6568 | 5ZdT...PoRP | |
| 06/03/2025 | 12:55:34 PM | sell | $10.42 | $194.53 | 10.42 | 194.53 | 0.05356 | 32yU...9Y3f | |
| 06/03/2025 | 12:55:34 PM | sell | $8.53 | $194.53 | 8.53 | 194.53 | 0.04388 | 4TFg...5bgB | |
| 06/03/2025 | 12:55:34 PM | sell | $8.92 | $194.54 | 8.92 | 194.54 | 0.0459 | 7Ynm...VPJp | |
| 06/03/2025 | 12:54:42 PM | sell | $5.15 | $194.54 | 5.15 | 194.54 | 0.02652 | vnGV...kgJX | |
| 06/03/2025 | 12:54:33 PM | sell | $641.99 | $194.58 | 641.99 | 194.58 | 3.29 | 5iQX...87Ba | |
| 06/03/2025 | 12:54:27 PM | sell | $55.1 | $194.63 | 55.1 | 194.63 | 0.2831 | 2hKF...2nri | |
| 06/03/2025 | 12:54:15 PM | sell | $3.65 | $194.63 | 3.65 | 194.63 | 0.01877 | LSF5...SnrR | |
| 06/03/2025 | 12:54:06 PM | sell | $5.25 | $194.63 | 5.25 | 194.63 | 0.02701 | 4UwT...27kU | |
| 06/03/2025 | 12:53:59 PM | sell | $2.63 | $194.63 | 2.63 | 194.63 | 0.01353 | 4ctv...ae8S | |
| 06/03/2025 | 12:53:59 PM | sell | $3.09 | $194.63 | 3.09 | 194.63 | 0.01591 | 5dGC...kKmR | |
| 06/03/2025 | 12:53:47 PM | sell | $10.23 | $194.63 | 10.23 | 194.63 | 0.05256 | 4UAb...pHAL | |
| 06/03/2025 | 12:53:31 PM | sell | $70.56 | $194.67 | 70.56 | 194.67 | 0.3624 | 5w8X...WFUZ | |
| 06/03/2025 | 12:53:32 PM | sell | $10.64 | $194.63 | 10.64 | 194.63 | 0.05466 | 125V...wtqC | |
| 06/03/2025 | 12:53:31 PM | sell | $264.35 | $194.65 | 264.35 | 194.65 | 1.35 | 56cn...CmZR | |
| 06/03/2025 | 12:53:25 PM | sell | $24.6 | $194.68 | 24.6 | 194.68 | 0.1264 | 5HcY...CkxC |