- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,073.73
- Pooled USDC:
- $166,114.82
JitoSOL/USDC price stats on Solana
As of May 10, 2026, the current price of JitoSOL token on DEX Orca is $119.07. JitoSOL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 3818 trades with trading volume of $134,531.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $923,350,520.04. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $413,054.87. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $413,054.87.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3818 in the last 24 hours, 2015 of which are buy transactions, and 1803 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $134,531.44 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 119.07, captured at 4:13 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $119.07 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:12:42 AM | sell | $0.009328 | $119.07 | 0.009328 | 119.07 | 0.00007833 | 2SH6...rzH9 | |
| 05/10/2026 | 4:12:42 AM | sell | $0.009328 | $119.07 | 0.009328 | 119.07 | 0.00007833 | gkL9...JaAf | |
| 05/10/2026 | 4:12:35 AM | sell | $0.009329 | $119.08 | 0.009329 | 119.08 | 0.00007833 | 5R9Z...pfgi | |
| 05/10/2026 | 4:12:00 AM | sell | $20.87 | $119.09 | 20.87 | 119.09 | 0.1752 | 7DUQ...nFXJ | |
| 05/10/2026 | 4:06:46 AM | buy | $54.39 | $119.2 | 54.39 | 119.2 | 0.4562 | 4qgU...m36p | |
| 05/10/2026 | 4:05:10 AM | sell | $50.34 | $119.08 | 50.34 | 119.08 | 0.4227 | 4Njc...DFjx | |
| 05/10/2026 | 4:04:49 AM | sell | $10.9 | $119.09 | 10.9 | 119.09 | 0.09153 | 2GiU...CwjS | |
| 05/10/2026 | 4:04:49 AM | sell | $72.27 | $119.1 | 72.27 | 119.1 | 0.6068 | 5t6P...9QvX | |
| 05/10/2026 | 4:04:26 AM | sell | $72.28 | $119.12 | 72.28 | 119.12 | 0.6068 | 3tfc...6Xvy | |
| 05/10/2026 | 4:04:22 AM | sell | $37.9 | $119.14 | 37.9 | 119.14 | 0.3181 | 42b4...j4hj | |
| 05/10/2026 | 4:02:44 AM | buy | $0.06833 | $119.26 | 0.06833 | 119.26 | 0.0005729 | 3rrk...2uX6 | |
| 05/10/2026 | 4:01:19 AM | sell | $43.35 | $119.16 | 43.35 | 119.16 | 0.3638 | rK2y...6hob | |
| 05/10/2026 | 4:01:13 AM | sell | $33.1 | $119.17 | 33.1 | 119.17 | 0.2777 | 3kBq...nbxY | |
| 05/10/2026 | 4:01:13 AM | sell | $75.23 | $119.19 | 75.23 | 119.19 | 0.6312 | 54p9...a4pV | |
| 05/10/2026 | 4:01:11 AM | sell | $41.5 | $119.24 | 41.5 | 119.24 | 0.348 | 3R6L...STc9 | |
| 05/10/2026 | 4:01:11 AM | sell | $151.96 | $119.22 | 151.96 | 119.22 | 1.27 | 6Eii...PnrV | |
| 05/10/2026 | 3:58:44 AM | sell | $0.05332 | $119.25 | 0.05332 | 119.25 | 0.0004471 | 5aq2...d225 | |
| 05/10/2026 | 3:55:59 AM | sell | $0.09465 | $119.25 | 0.09465 | 119.25 | 0.0007937 | 5MZW...tHxf | |
| 05/10/2026 | 3:53:02 AM | sell | $0.0642 | $119.25 | 0.0642 | 119.25 | 0.0005384 | 2hgE...3H4Z | |
| 05/10/2026 | 3:50:50 AM | sell | $0.06783 | $119.25 | 0.06783 | 119.25 | 0.0005688 | 3SAi...1ejN |