- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,317.26
- Pooled USDC:
- $144,138.26
JitoSOL/USDC price stats on Solana
As of August 2, 2026, the current price of JitoSOL token on DEX Orca is $93.89. JitoSOL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $83,454.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $721,772,610.39. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,728.54. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,728.54.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2396 in the last 24 hours, 1328 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $83,454.07 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 93.89, captured at 1:41 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.89 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 1:41:02 PM | buy | $19.44 | $94.06 | 19.44 | 94.06 | 0.2066 | 5NSf...oHwD | |
| 08/02/2026 | 1:41:00 PM | buy | $12.36 | $94.04 | 12.36 | 94.04 | 0.1315 | 5YcJ...Fgwn | |
| 08/02/2026 | 1:41:00 PM | buy | $12.36 | $94.04 | 12.36 | 94.04 | 0.1315 | 3JPC...8mvk | |
| 08/02/2026 | 1:41:05 PM | buy | $80.65 | $94.07 | 80.65 | 94.07 | 0.8573 | 3Kfg...Vv1C | |
| 08/02/2026 | 1:40:45 PM | buy | $12.36 | $94 | 12.36 | 94 | 0.1315 | 5EdJ...Uw1Q | |
| 08/02/2026 | 1:40:45 PM | buy | $12.36 | $94 | 12.36 | 94 | 0.1315 | 3LHY...JhxH | |
| 08/02/2026 | 1:40:45 PM | buy | $12.36 | $93.99 | 12.36 | 93.99 | 0.1315 | 2iAz...6JPE | |
| 08/02/2026 | 1:40:52 PM | buy | $61.97 | $94.02 | 61.97 | 94.02 | 0.6591 | 3kia...Mbdc | |
| 08/02/2026 | 1:40:45 PM | buy | $12.36 | $94 | 12.36 | 94 | 0.1315 | 57aj...Ufd6 | |
| 08/02/2026 | 1:40:45 PM | buy | $12.36 | $93.99 | 12.36 | 93.99 | 0.1315 | FudV...XiDz | |
| 08/02/2026 | 1:40:45 PM | buy | $12.36 | $93.99 | 12.36 | 93.99 | 0.1315 | 3CbG...n1zZ | |
| 08/02/2026 | 1:40:45 PM | buy | $12.36 | $93.99 | 12.36 | 93.99 | 0.1315 | 4fEh...MPyC | |
| 08/02/2026 | 1:40:53 PM | buy | $55.28 | $94.03 | 55.28 | 94.03 | 0.5879 | 3Kk8...idAx | |
| 08/02/2026 | 1:40:51 PM | buy | $30.57 | $94.01 | 30.57 | 94.01 | 0.3252 | 43dv...TEnU | |
| 08/02/2026 | 1:39:45 PM | sell | $22.74 | $93.92 | 22.74 | 93.92 | 0.2421 | 3XLL...on2c | |
| 08/02/2026 | 1:39:52 PM | sell | $22.74 | $93.89 | 22.74 | 93.89 | 0.2422 | 4VLo...aeKt | |
| 08/02/2026 | 1:39:52 PM | sell | $22.74 | $93.91 | 22.74 | 93.91 | 0.2422 | 3vmC...Eu6s | |
| 08/02/2026 | 1:38:52 PM | sell | $22.74 | $94 | 22.74 | 94 | 0.2419 | 3anJ...5Rh7 | |
| 08/02/2026 | 1:38:53 PM | sell | $22.74 | $93.99 | 22.74 | 93.99 | 0.2419 | 3mP2...aq3A | |
| 08/02/2026 | 1:34:49 PM | sell | $42.89 | $94.15 | 42.89 | 94.15 | 0.4555 | 3YG5...FPuC |