- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,779.84
- Pooled USDC:
- $64,613.81
JitoSOL/USDC price stats on Solana
As of November 5, 2026, the current price of JitoSOL token on DEX Orca is $119.04. JitoSOL price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 5378 trades with trading volume of $239,549.78. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $941,117,718.44. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $276,500.02. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $276,500.02.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5378 in the last 24 hours, 2630 of which are buy transactions, and 2748 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $239,549.78 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 119.04, captured at 3:40 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $119.04 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:39:52 PM | sell | $0.6636 | $119.04 | 0.6636 | 119.04 | 0.005574 | 5q4c...Rp4q | |
| 11/05/2026 | 3:39:52 PM | sell | $49.61 | $119.05 | 49.61 | 119.05 | 0.4167 | 28Bn...PXg7 | |
| 11/05/2026 | 3:39:51 PM | sell | $50 | $119.11 | 50 | 119.11 | 0.4198 | q2rE...pCT6 | |
| 11/05/2026 | 3:39:50 PM | sell | $43.99 | $119.13 | 43.99 | 119.13 | 0.3693 | QEK8...itip | |
| 11/05/2026 | 3:39:50 PM | sell | $19.75 | $119.14 | 19.75 | 119.14 | 0.1658 | 31NQ...ezxm | |
| 11/05/2026 | 3:39:47 PM | sell | $63.24 | $119.17 | 63.24 | 119.17 | 0.5306 | QPq8...Miov | |
| 11/05/2026 | 3:39:44 PM | sell | $19.45 | $119.19 | 19.45 | 119.19 | 0.1632 | 2Re1...ucFT | |
| 11/05/2026 | 3:39:42 PM | sell | $26.75 | $119.22 | 26.75 | 119.22 | 0.2244 | 5SjH...JTGi | |
| 11/05/2026 | 3:39:42 PM | sell | $26.75 | $119.24 | 26.75 | 119.24 | 0.2243 | Haqp...sL58 | |
| 11/05/2026 | 3:38:43 PM | buy | $19.7 | $119.39 | 19.7 | 119.39 | 0.165 | 2TPU...fwDV | |
| 11/05/2026 | 3:38:41 PM | buy | $35.11 | $119.38 | 35.11 | 119.38 | 0.2941 | 4QRM...RtcM | |
| 11/05/2026 | 3:38:17 PM | sell | $49 | $119.36 | 49 | 119.36 | 0.4105 | 3yXQ...AKhJ | |
| 11/05/2026 | 3:38:17 PM | sell | $45.57 | $119.34 | 45.57 | 119.34 | 0.3819 | 2JCM...jjKn | |
| 11/05/2026 | 3:38:11 PM | sell | $65.15 | $119.38 | 65.15 | 119.38 | 0.5457 | 5Wbs...bwMr | |
| 11/05/2026 | 3:38:10 PM | sell | $95.87 | $119.41 | 95.87 | 119.41 | 0.8028 | 3DCQ...uaTZ | |
| 11/05/2026 | 3:37:49 PM | buy | $31.98 | $119.46 | 31.98 | 119.46 | 0.2677 | 2aRr...519h | |
| 11/05/2026 | 3:37:42 PM | buy | $27.35 | $119.35 | 27.35 | 119.35 | 0.2291 | 5X9b...BZPF | |
| 11/05/2026 | 3:37:36 PM | buy | $22.34 | $119.33 | 22.34 | 119.33 | 0.1872 | 3SBW...n1yN | |
| 11/05/2026 | 3:37:31 PM | buy | $13.93 | $119.3 | 13.93 | 119.3 | 0.1167 | 5VkB...3suY | |
| 11/05/2026 | 3:37:30 PM | buy | $22.09 | $119.3 | 22.09 | 119.3 | 0.1852 | 5NqM...Xtgc |