- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,071.89
- Pooled USDC:
- $138,806.53
JitoSOL/USDC price stats on Solana
As of January 26, 2026, the current price of JitoSOL token on DEX Orca is $154.98. JitoSOL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 12437 trades with trading volume of $748,543.29. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,782,763,446.31. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $459,921.28. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $459,921.28.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 12437 in the last 24 hours, 6702 of which are buy transactions, and 5735 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $748,543.29 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 154.98, captured at 2:40 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $154.98 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:40:34 PM | sell | $118.3 | $154.98 | 118.3 | 154.98 | 0.7633 | 28Vw...Dwh6 | |
| 01/26/2026 | 2:40:33 PM | sell | $73.72 | $155.01 | 73.72 | 155.01 | 0.4755 | 2xsa...Sfq8 | |
| 01/26/2026 | 2:40:33 PM | sell | $33.56 | $155.02 | 33.56 | 155.02 | 0.2165 | 3L6F...ztG1 | |
| 01/26/2026 | 2:40:29 PM | sell | $106.12 | $155.04 | 106.12 | 155.04 | 0.6845 | 3zQ2...dSzi | |
| 01/26/2026 | 2:40:02 PM | sell | $168.61 | $155.08 | 168.61 | 155.08 | 1.08 | XFH4...YEmv | |
| 01/26/2026 | 2:40:01 PM | sell | $82.71 | $155.11 | 82.71 | 155.11 | 0.5332 | 25JX...ruPH | |
| 01/26/2026 | 2:40:01 PM | sell | $92.66 | $155.14 | 92.66 | 155.14 | 0.5972 | 27Vr...FNJe | |
| 01/26/2026 | 2:40:00 PM | sell | $119.85 | $155.17 | 119.85 | 155.17 | 0.7723 | 5cgU...tnKi | |
| 01/26/2026 | 2:39:44 PM | sell | $200.03 | $155.21 | 200.03 | 155.21 | 1.28 | 3mp4...vcBr | |
| 01/26/2026 | 2:39:31 PM | buy | $77.61 | $155.39 | 77.61 | 155.39 | 0.4994 | 3pyw...LedH | |
| 01/26/2026 | 2:39:29 PM | buy | $59.91 | $155.37 | 59.91 | 155.37 | 0.3856 | 2gob...4QN4 | |
| 01/26/2026 | 2:39:28 PM | buy | $78.01 | $155.35 | 78.01 | 155.35 | 0.5022 | 2DsS...AHRt | |
| 01/26/2026 | 2:39:21 PM | buy | $65.71 | $155.33 | 65.71 | 155.33 | 0.423 | 3oED...SDkD | |
| 01/26/2026 | 2:39:19 PM | buy | $46.81 | $155.31 | 46.81 | 155.31 | 0.3014 | nTgH...BVV7 | |
| 01/26/2026 | 2:39:19 PM | buy | $10 | $155.3 | 10 | 155.3 | 0.06438 | 4XUH...aYzJ | |
| 01/26/2026 | 2:39:15 PM | buy | $12.75 | $155.3 | 12.75 | 155.3 | 0.08214 | 4br8...5NNt | |
| 01/26/2026 | 2:38:44 PM | sell | $78.61 | $155.17 | 78.61 | 155.17 | 0.5066 | 5f6C...JXrj | |
| 01/26/2026 | 2:38:45 PM | sell | $59.05 | $155.15 | 59.05 | 155.15 | 0.3806 | 5GNb...4wuq | |
| 01/26/2026 | 2:38:38 PM | sell | $200.03 | $155.22 | 200.03 | 155.22 | 1.28 | 4Dux...CWRV | |
| 01/26/2026 | 2:38:37 PM | sell | $200.04 | $155.27 | 200.04 | 155.27 | 1.28 | 5jQM...VajS |