WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$104.85
Price
104.85 USDC
TVL
$369,257.72
MKT CAP
$808.9M
5m
1.39%
1h
3.24%
4h
4.67%
24h
5.37%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
145K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,832.27
Pooled USDC:
$177,127.17

JitoSOL/USDC price stats on Solana

As of August 19, 2026, the current price of JitoSOL token on DEX Orca is $104.85. JitoSOL price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 5030 trades with trading volume of $144,927.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $808,892,352.10. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $369,257.73. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $369,257.73.

The total transactions of JitoSOL/USDC is 5030 in the last 24 hours, 2653 of which are buy transactions, and 2377 are sales transactions.

JitoSOL/USDC pool has a trading volume of $144,927.57 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 104.85, captured at 2:59 PM UTC.

The price of converting 1 JitoSOL to USD is $104.85 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20262:59:32 PMsell$64.65$104.7864.65104.780.6172t3x...DDbG
08/19/20262:59:32 PMsell$165.57$104.8165.57104.81.57to8G...JmzH
08/19/20262:59:32 PMsell$0.007989$104.770.007989104.770.00007625Ei4r...PM27
08/19/20262:59:32 PMbuy$324.68$104.89324.68104.893.093TMe...dGZQ
08/19/20262:59:23 PMbuy$27.79$104.8527.79104.850.265126wJ...cQTH
08/19/20262:59:22 PMsell$0.4102$104.750.4102104.750.0039164LmE...ZdBr
08/19/20262:59:22 PMbuy$33.26$104.8533.26104.850.317229gZ...Wqh6
08/19/20262:59:15 PMbuy$27.11$104.8427.11104.840.2585g99a...J821
08/19/20262:59:13 PMsell$0.08084$104.730.08084104.730.00077183Ero...8CDJ
08/19/20262:59:13 PMbuy$33.37$104.8333.37104.830.31834dbQ...mQCS
08/19/20262:59:12 PMbuy$80.26$104.8280.26104.820.76565Bb1...NwD7
08/19/20262:59:11 PMsell$0.3706$104.690.3706104.690.003544MuS...4gsQ
08/19/20262:59:12 PMbuy$80.42$104.8180.42104.810.76733qdq...E1sw
08/19/20262:59:07 PMbuy$40.03$104.7940.03104.790.38249eU...ydBg
08/19/20262:59:05 PMbuy$160.19$104.77160.19104.771.52cktH...poD9
08/19/20262:59:04 PMbuy$19.98$104.7319.98104.730.19085PUL...upBg
08/19/20262:59:04 PMbuy$80.86$104.7480.86104.740.771939tQ...pbhL
08/19/20262:59:04 PMbuy$257.03$104.7257.03104.72.454Fsi...YULB
08/19/20262:58:59 PMsell$0.08482$104.570.08482104.570.00081112Aap...iugu
08/19/20262:58:58 PMsell$12.93$104.5712.93104.570.12362qZE...Jktd