WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$104.19
Price
104.19 USDC
TVL
$362,991.32
MKT CAP
$1.02B
5m
-0.06%
1h
-0.72%
4h
-1.19%
24h
-0.97%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
198K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,563.72
Pooled USDC:
$95,870.69

JitoSOL/USDC price stats on Solana

As of March 28, 2026, the current price of JitoSOL token on DEX Orca is $104.19. JitoSOL price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 4760 trades with trading volume of $197,978.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,023,330,626.95. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,991.32. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,991.32.

The total transactions of JitoSOL/USDC is 4760 in the last 24 hours, 2731 of which are buy transactions, and 2029 are sales transactions.

JitoSOL/USDC pool has a trading volume of $197,978.58 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 104.19, captured at 11:44 PM UTC.

The price of converting 1 JitoSOL to USD is $104.19 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/202611:44:22 PMsell$5.64$104.195.64104.190.05417
H7Bgp...vsh8
3GFJ...GA7n
03/28/202611:44:21 PMsell$26.61$104.1926.61104.190.2553
GHigB...BhUc
2GZ4...ppKB
03/28/202611:44:19 PMsell$35.08$104.235.08104.20.3366
riDi6...ikGq
WXid...c1yQ
03/28/202611:44:19 PMsell$35.08$104.2135.08104.210.3366
2dRR9...NzkN
J17A...Eoqr
03/28/202611:44:14 PMsell$35.08$104.2235.08104.220.3366
riDi6...ikGq
5Bwv...nbpN
03/28/202611:44:14 PMsell$35.08$104.2135.08104.210.3366
2dRR9...NzkN
3J6i...zSkm
03/28/202611:44:10 PMsell$35.09$104.2335.09104.230.3366
TAPND...gMqi
5NjF...YjaA
03/28/202611:42:17 PMbuy$0.009919$104.340.009919104.340.00009506
FBVSZ...PEuj
3zNC...U19X
03/28/202611:42:17 PMbuy$0.08089$104.340.08089104.340.0007753
6UDod...65Bm
cqYp...gVAt
03/28/202611:42:05 PMbuy$0.009919$104.340.009919104.340.00009506
4oxxt...NaCr
4vtU...aZEX
03/28/202611:42:03 PMbuy$0.009919$104.340.009919104.340.00009506
FWrq4...2DvS
5wCN...2fMS
03/28/202611:41:10 PMbuy$0.02975$104.340.02975104.340.0002851
2QsDG...NXoA
yHD1...U1XB
03/28/202611:40:40 PMbuy$5.88$104.345.88104.340.05635
AgmLJ...zN51
KsJT...pFeo
03/28/202611:40:39 PMbuy$54.47$104.3354.47104.330.5221
avg1t...ZuME
5Mth...htsG
03/28/202611:40:28 PMbuy$0.04959$104.320.04959104.320.0004753
8A75D...zLDj
LxtD...dxSU
03/28/202611:40:27 PMbuy$0.02975$104.320.02975104.320.0002852
2QsDG...NXoA
5m31...43h7
03/28/202611:40:26 PMbuy$0.009919$104.320.009919104.320.00009507
4oxxt...NaCr
9GuW...iawq
03/28/202611:40:20 PMbuy$0.009919$104.320.009919104.320.00009507
FBVSZ...PEuj
2f78...tvWx
03/28/202611:40:20 PMbuy$0.009919$104.320.009919104.320.00009507
FWrq4...2DvS
4tQv...6da6
03/28/202611:39:43 PMbuy$0.0119$104.320.0119104.320.000114
oJFPT...3VvS
37gX...ttSd