WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.37
Price
106.37 USDC
TVL
$386,411.46
MKT CAP
$912.1M
5m
-0.02%
1h
0.21%
4h
-0.57%
24h
-2.85%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
316K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,613.14
Pooled USDC:
$108,440.43

JitoSOL/USDC price stats on Solana

As of April 15, 2026, the current price of JitoSOL token on DEX Orca is $106.37. JitoSOL price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 5890 trades with trading volume of $315,679.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $912,103,020.69. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $386,411.47. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $386,411.47.

The total transactions of JitoSOL/USDC is 5890 in the last 24 hours, 3019 of which are buy transactions, and 2871 are sales transactions.

JitoSOL/USDC pool has a trading volume of $315,679.07 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.37, captured at 4:07 AM UTC.

The price of converting 1 JitoSOL to USD is $106.37 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20264:07:03 AMsell$6.65$106.376.65106.370.062594AMe...9atn
04/15/20264:06:56 AMsell$49.9$106.3849.9106.380.469sodi...MVev
04/15/20264:06:53 AMsell$25.31$106.3825.31106.380.2379MSBH...3fAr
04/15/20264:06:36 AMsell$26.11$106.3926.11106.390.245566yh...prz8
04/15/20264:03:42 AMbuy$36.91$106.536.91106.50.34654yoH...ZHVM
04/15/20264:03:31 AMbuy$38.74$106.4938.74106.490.36385i1t...tGWo
04/15/20264:03:17 AMbuy$46.19$106.4846.19106.480.43383qTc...2MTs
04/15/20264:03:16 AMbuy$57.24$106.4757.24106.470.53765Mqp...23X8
04/15/20264:03:10 AMbuy$16.39$106.4516.39106.450.154PAsv...Dx3Q
04/15/20264:03:10 AMbuy$21.33$106.4521.33106.450.20043wv2...Pnv9
04/15/20264:03:11 AMbuy$24.28$106.4624.28106.460.22812BEB...1Yi8
04/15/20264:03:11 AMbuy$26.5$106.4626.5106.460.24893aXb...Q262
04/15/20264:03:08 AMbuy$26.19$106.4426.19106.440.2461dAhE...f5mP
04/15/20264:02:56 AMbuy$35.34$106.3935.34106.390.332255eb...Mkgc
04/15/20264:02:56 AMbuy$24.84$106.424.84106.40.233562UT...6JMS
04/15/20264:02:54 AMbuy$42.8$106.3842.8106.380.4023RJzz...hLsm
04/15/20264:02:51 AMbuy$21.97$106.3821.97106.380.20654giJ...7QEt
04/15/20264:02:51 AMbuy$27.98$106.3727.98106.370.26315Wek...buwN
04/15/20264:02:19 AMbuy$35.33$106.3635.33106.360.33224cXq...MaK4
04/15/20264:02:19 AMbuy$9.99$106.379.99106.370.093914MCG...V6U7