- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,191.73
- Pooled USDC:
- $155,735.31
JitoSOL/USDC price stats on Solana
As of July 14, 2026, the current price of JitoSOL token on DEX Orca is $96.96. JitoSOL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 5242 trades with trading volume of $211,479.95. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $751,382,791.37. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $368,251.75. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $368,251.75.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5242 in the last 24 hours, 3086 of which are buy transactions, and 2156 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $211,479.95 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.96, captured at 10:18 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.96 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:18:09 AM | buy | $10.67 | $96.96 | 10.67 | 96.96 | 0.11 | 2RfV...UBxj | |
| 07/14/2026 | 10:17:15 AM | sell | $69.33 | $96.87 | 69.33 | 96.87 | 0.7157 | 2X7V...uyk3 | |
| 07/14/2026 | 10:17:14 AM | sell | $81.29 | $96.88 | 81.29 | 96.88 | 0.839 | 46D5...fXhm | |
| 07/14/2026 | 10:15:26 AM | buy | $21.55 | $96.99 | 21.55 | 96.99 | 0.2222 | 5NRL...cr48 | |
| 07/14/2026 | 10:15:16 AM | buy | $27.61 | $96.98 | 27.61 | 96.98 | 0.2847 | 28Gg...JVSw | |
| 07/14/2026 | 10:15:13 AM | buy | $5.81 | $96.98 | 5.81 | 96.98 | 0.06 | 33WS...XFwd | |
| 07/14/2026 | 10:15:10 AM | buy | $9.58 | $96.98 | 9.58 | 96.98 | 0.09883 | rH9Y...D4XD | |
| 07/14/2026 | 10:14:39 AM | buy | $23.46 | $96.97 | 23.46 | 96.97 | 0.2419 | 57au...CVJi | |
| 07/14/2026 | 10:13:39 AM | sell | $0.3638 | $96.87 | 0.3638 | 96.87 | 0.003756 | 3jLr...FFwm | |
| 07/14/2026 | 10:13:19 AM | buy | $10.68 | $96.97 | 10.68 | 96.97 | 0.1101 | 3DJV...RM4A | |
| 07/14/2026 | 10:13:06 AM | sell | $0.02532 | $96.87 | 0.02532 | 96.87 | 0.0002614 | 4SFX...aBLR | |
| 07/14/2026 | 10:10:18 AM | buy | $8.29 | $96.97 | 8.29 | 96.97 | 0.08555 | 7SKM...8yBp | |
| 07/14/2026 | 10:09:49 AM | buy | $17.74 | $96.96 | 17.74 | 96.96 | 0.1829 | 3JgQ...kw2b | |
| 07/14/2026 | 10:08:38 AM | sell | $49.62 | $96.87 | 49.62 | 96.87 | 0.5122 | 2Wte...XEKy | |
| 07/14/2026 | 10:08:22 AM | sell | $7.91 | $96.89 | 7.91 | 96.89 | 0.08163 | 2GNK...6Ymp | |
| 07/14/2026 | 10:08:13 AM | sell | $27.31 | $96.89 | 27.31 | 96.89 | 0.2818 | 2eUr...GLC1 | |
| 07/14/2026 | 10:08:13 AM | sell | $17.75 | $96.9 | 17.75 | 96.9 | 0.1832 | 53ZQ...f6Uf | |
| 07/14/2026 | 10:07:14 AM | buy | $53.2 | $96.98 | 53.2 | 96.98 | 0.5486 | 2Adk...xzpA | |
| 07/14/2026 | 10:07:15 AM | buy | $21.05 | $96.99 | 21.05 | 96.99 | 0.2171 | 66md...q28M | |
| 07/14/2026 | 10:07:13 AM | buy | $38.39 | $96.98 | 38.39 | 96.98 | 0.3959 | 3A2a...taCs |