- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,061.99
- Pooled USDC:
- $160,472.4
JitoSOL/USDC price stats on Solana
As of October 6, 2026, the current price of JitoSOL token on DEX Orca is $157.52. JitoSOL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4409 trades with trading volume of $150,062.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,259,767,998.00. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $327,757.28. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $327,757.28.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4409 in the last 24 hours, 2192 of which are buy transactions, and 2217 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $150,062.98 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 157.52, captured at 11:44 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $157.52 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 11:44:32 PM | buy | $22.95 | $157.52 | 22.95 | 157.52 | 0.1457 | hHfS...swfW | |
| 10/06/2026 | 11:43:00 PM | buy | $3.78 | $157.5 | 3.78 | 157.5 | 0.02405 | 5VwQ...W8ax | |
| 10/06/2026 | 11:42:59 PM | buy | $18.33 | $157.47 | 18.33 | 157.47 | 0.1163 | 5oN1...VsmR | |
| 10/06/2026 | 11:42:59 PM | buy | $10.82 | $157.48 | 10.82 | 157.48 | 0.06874 | 5D2x...vjTL | |
| 10/06/2026 | 11:42:45 PM | buy | $4.07 | $157.44 | 4.07 | 157.44 | 0.02587 | 35w8...dhBy | |
| 10/06/2026 | 11:39:52 PM | buy | $16.67 | $157.42 | 16.67 | 157.42 | 0.1059 | KgVG...hGtP | |
| 10/06/2026 | 11:39:14 PM | buy | $29.3 | $157.42 | 29.3 | 157.42 | 0.1861 | 3W7s...8KLJ | |
| 10/06/2026 | 11:39:10 PM | buy | $44.13 | $157.38 | 44.13 | 157.38 | 0.2804 | 2suG...5uji | |
| 10/06/2026 | 11:38:39 PM | buy | $174.82 | $157.34 | 174.82 | 157.34 | 1.11 | rXgg...K4P7 | |
| 10/06/2026 | 11:38:38 PM | buy | $130.19 | $157.29 | 130.19 | 157.29 | 0.8277 | 2y9M...ZUHv | |
| 10/06/2026 | 11:38:28 PM | buy | $130.12 | $157.24 | 130.12 | 157.24 | 0.8275 | p3jp...TgNw | |
| 10/06/2026 | 11:38:28 PM | buy | $25.79 | $157.21 | 25.79 | 157.21 | 0.164 | 4ZS8...SYmh | |
| 10/06/2026 | 11:38:28 PM | buy | $14.69 | $157.22 | 14.69 | 157.22 | 0.09348 | 4BCV...u2rK | |
| 10/06/2026 | 11:38:24 PM | buy | $0.04363 | $157.21 | 0.04363 | 157.21 | 0.0002775 | iW4u...oBnb | |
| 10/06/2026 | 11:38:13 PM | buy | $4.09 | $157.18 | 4.09 | 157.18 | 0.02602 | 337o...tAhp | |
| 10/06/2026 | 11:37:01 PM | sell | $5.52 | $157.02 | 5.52 | 157.02 | 0.03521 | 3Tsx...pKQb | |
| 10/06/2026 | 11:35:40 PM | buy | $1 | $157.18 | 1 | 157.18 | 0.006362 | 34gg...kRwQ | |
| 10/06/2026 | 11:34:32 PM | sell | $25.51 | $157.03 | 25.51 | 157.03 | 0.1625 | 5sQK...9SP9 | |
| 10/06/2026 | 11:34:33 PM | sell | $25.51 | $157.02 | 25.51 | 157.02 | 0.1625 | srub...4s76 | |
| 10/06/2026 | 11:32:31 PM | sell | $136.99 | $157.06 | 136.99 | 157.06 | 0.8722 | 4Mc3...2vry |