- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,604.38
- Pooled USDC:
- $111,011.89
JitoSOL/USDC price stats on Solana
As of May 2, 2026, the current price of JitoSOL token on DEX Orca is $106.92. JitoSOL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 3834 trades with trading volume of $164,687.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $849,000,359.50. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,497.75. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,497.75.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3834 in the last 24 hours, 1982 of which are buy transactions, and 1852 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $164,687.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.92, captured at 12:54 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.92 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:52:17 AM | buy | $27.62 | $106.92 | 27.62 | 106.92 | 0.2583 | 25uz...29sa | |
| 05/02/2026 | 12:52:08 AM | buy | $37.96 | $106.92 | 37.96 | 106.92 | 0.355 | 29rg...1cbN | |
| 05/02/2026 | 12:52:08 AM | buy | $81.42 | $106.91 | 81.42 | 106.91 | 0.7615 | 4HJm...KfC4 | |
| 05/02/2026 | 12:52:02 AM | buy | $11.26 | $106.9 | 11.26 | 106.9 | 0.1053 | N55C...BPsB | |
| 05/02/2026 | 12:52:01 AM | buy | $60.36 | $106.89 | 60.36 | 106.89 | 0.5647 | VhKY...7Fcr | |
| 05/02/2026 | 12:52:01 AM | buy | $26.28 | $106.88 | 26.28 | 106.88 | 0.2459 | NRmv...uF3U | |
| 05/02/2026 | 12:52:00 AM | buy | $47.79 | $106.88 | 47.79 | 106.88 | 0.4471 | PotZ...dX9G | |
| 05/02/2026 | 12:51:19 AM | buy | $34.79 | $106.87 | 34.79 | 106.87 | 0.3255 | 26ao...VPGN | |
| 05/02/2026 | 12:51:15 AM | buy | $25.59 | $106.86 | 25.59 | 106.86 | 0.2394 | 3BZx...cD5A | |
| 05/02/2026 | 12:51:15 AM | buy | $24.61 | $106.86 | 24.61 | 106.86 | 0.2303 | 2bYN...AzvG | |
| 05/02/2026 | 12:51:13 AM | buy | $3.27 | $106.85 | 3.27 | 106.85 | 0.03064 | Qgq8...poD1 | |
| 05/02/2026 | 12:50:47 AM | buy | $37.09 | $106.85 | 37.09 | 106.85 | 0.3471 | 35Y4...BKPD | |
| 05/02/2026 | 12:50:40 AM | buy | $37.09 | $106.84 | 37.09 | 106.84 | 0.3471 | 61g8...U5Zu | |
| 05/02/2026 | 12:50:26 AM | buy | $75.11 | $106.83 | 75.11 | 106.83 | 0.703 | 2nmh...whYj | |
| 05/02/2026 | 12:48:02 AM | sell | $48.25 | $106.72 | 48.25 | 106.72 | 0.4521 | 4hjH...q997 | |
| 05/02/2026 | 12:48:02 AM | sell | $43.04 | $106.73 | 43.04 | 106.73 | 0.4033 | 53wH...nUag | |
| 05/02/2026 | 12:46:06 AM | buy | $17.66 | $106.84 | 17.66 | 106.84 | 0.1653 | 3nMX...Sq4d | |
| 05/02/2026 | 12:45:15 AM | buy | $13.23 | $106.84 | 13.23 | 106.84 | 0.1239 | 4vpU...G1Hw | |
| 05/02/2026 | 12:45:15 AM | buy | $30.16 | $106.83 | 30.16 | 106.83 | 0.2823 | 4Jzn...5gwa | |
| 05/02/2026 | 12:45:10 AM | buy | $37.92 | $106.83 | 37.92 | 106.83 | 0.3549 | 4hfe...fMdX |