Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,974.16
- Pooled USDC:
- $157,911.71
JitoSOL/USDC price stats on Solana
As of January 24, 2026, the current price of JitoSOL token on DEX Orca is $160.04. JitoSOL price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 6178 trades with trading volume of $454,009.04. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,842,180,896.28. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $473,865.85. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $473,865.85.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6178 in the last 24 hours, 3334 of which are buy transactions, and 2844 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $454,009.04 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 160.04, captured at 1:19 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $160.04 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:19:23 AM | buy | $43.32 | $160.04 | 43.32 | 160.04 | 0.2707 | 3ini...KJNX | |
| 01/24/2026 | 1:19:12 AM | buy | $39.5 | $160.02 | 39.5 | 160.02 | 0.2468 | 3dHv...fzJn | |
| 01/24/2026 | 1:19:11 AM | buy | $115.95 | $160 | 115.95 | 160 | 0.7246 | 5MUb...t5s6 | |
| 01/24/2026 | 1:19:06 AM | buy | $17.98 | $159.99 | 17.98 | 159.99 | 0.1123 | BaV8...ZCsU | |
| 01/24/2026 | 1:19:02 AM | buy | $118.47 | $159.97 | 118.47 | 159.97 | 0.7405 | 44AK...5RPp | |
| 01/24/2026 | 1:19:00 AM | buy | $49.67 | $159.96 | 49.67 | 159.96 | 0.3105 | Dptt...xfAn | |
| 01/24/2026 | 1:18:58 AM | buy | $13.23 | $159.95 | 13.23 | 159.95 | 0.08275 | 5fje...8yZd | |
| 01/24/2026 | 1:17:47 AM | buy | $49.66 | $159.92 | 49.66 | 159.92 | 0.3105 | 4XJh...VGMk | |
| 01/24/2026 | 1:17:47 AM | buy | $35.65 | $159.93 | 35.65 | 159.93 | 0.2229 | YCDB...3DCy | |
| 01/24/2026 | 1:17:47 AM | buy | $44.57 | $159.94 | 44.57 | 159.94 | 0.2786 | 2YLv...esmh | |
| 01/24/2026 | 1:17:39 AM | buy | $1.7 | $159.92 | 1.7 | 159.92 | 0.01069 | WVqQ...WBEz | |
| 01/24/2026 | 1:17:39 AM | buy | $114.6 | $159.9 | 114.6 | 159.9 | 0.7166 | 2seV...ttru | |
| 01/24/2026 | 1:17:33 AM | buy | $52.19 | $159.88 | 52.19 | 159.88 | 0.3264 | 5MJ1...bnoa | |
| 01/24/2026 | 1:17:13 AM | buy | $0.3803 | $159.88 | 0.3803 | 159.88 | 0.002378 | 2GVa...tmDq | |
| 01/24/2026 | 1:14:19 AM | buy | $63.32 | $159.87 | 63.32 | 159.87 | 0.3961 | 2GaF...rGGT | |
| 01/24/2026 | 1:12:53 AM | buy | $1.65 | $159.86 | 1.65 | 159.86 | 0.01035 | 5rKp...LE4h | |
| 01/24/2026 | 1:09:18 AM | buy | $1.38 | $159.86 | 1.38 | 159.86 | 0.008638 | 3d2H...bz49 | |
| 01/24/2026 | 1:06:39 AM | sell | $22.76 | $159.71 | 22.76 | 159.71 | 0.1425 | 5tci...TD52 | |
| 01/24/2026 | 1:06:16 AM | sell | $118.24 | $159.72 | 118.24 | 159.72 | 0.7402 | 65Lg...tmxd | |
| 01/24/2026 | 1:06:14 AM | sell | $18.77 | $159.74 | 18.77 | 159.74 | 0.1175 | 4vyZ...MY1D |