WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$112.7
Price
112.7 USDC
TVL
$395,849.76
MKT CAP
$967.5M
5m
0.15%
1h
0.23%
4h
-0.58%
24h
0.64%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
371K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,300.54
Pooled USDC:
$136,563.62

JitoSOL/USDC price stats on Solana

As of April 18, 2026, the current price of JitoSOL token on DEX Orca is $112.7. JitoSOL price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 7040 trades with trading volume of $371,115.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $967,470,974.88. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $395,849.76. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $395,849.76.

The total transactions of JitoSOL/USDC is 7040 in the last 24 hours, 3587 of which are buy transactions, and 3453 are sales transactions.

JitoSOL/USDC pool has a trading volume of $371,115.57 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 112.7, captured at 4:58 AM UTC.

The price of converting 1 JitoSOL to USD is $112.7 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20264:57:21 AMbuy$21.07$112.721.07112.70.18693eG1...CNjs
04/18/20264:56:52 AMbuy$0.1737$112.70.1737112.70.00154129Fk...ZrPD
04/18/20264:56:47 AMbuy$0.09919$112.70.09919112.70.000883sr5...GwLQ
04/18/20264:56:28 AMbuy$0.06401$112.70.06401112.70.00056794XVQ...K77e
04/18/20264:52:42 AMbuy$30.1$112.730.1112.70.26713G31...mmw3
04/18/20264:52:18 AMbuy$49.75$112.6949.75112.690.4414kHrk...mMVy
04/18/20264:52:17 AMbuy$7.97$112.687.97112.680.070733zLf...zSnH
04/18/20264:52:11 AMbuy$36.55$112.6836.55112.680.324437CD...b3He
04/18/20264:52:09 AMbuy$21.06$112.6721.06112.670.18695YcF...KRfw
04/18/20264:52:08 AMbuy$13.13$112.6613.13112.660.1165oLVB...vZKS
04/18/20264:52:09 AMbuy$40.69$112.6640.69112.660.36113Tv9...hx5P
04/18/20264:52:05 AMbuy$18.31$112.6518.31112.650.16264mnJ...GknD
04/18/20264:51:01 AMsell$0.08836$112.540.08836112.540.00078524EJu...h1cL
04/18/20264:50:59 AMsell$0.08852$112.540.08852112.540.00078653wnc...GVFt
04/18/20264:45:50 AMbuy$52.63$112.6152.63112.610.46743Bvg...NjF6
04/18/20264:45:50 AMbuy$86.66$112.6386.66112.630.76935hRv...frv5
04/18/20264:45:50 AMbuy$44.01$112.6544.01112.650.39075hws...BiWK
04/18/20264:45:50 AMbuy$27.07$112.6227.07112.620.2403257o...nxct
04/18/20264:44:54 AMsell$308.25$112.53308.25112.532.732P6d...woAg
04/18/20264:44:41 AMbuy$0.09919$112.670.09919112.670.00088025SLc...XvZh