Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,070.46
- Pooled USDC:
- $252,790.56
JitoSOL/USDC price stats on Solana
As of August 22, 2026, the current price of JitoSOL token on DEX Orca is $122.44. JitoSOL price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 22376 trades with trading volume of $1,453,384.79. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $947,291,618.87. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $383,862.21. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $383,862.21.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 22376 in the last 24 hours, 12237 of which are buy transactions, and 10139 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,453,384.79 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 122.44, captured at 7:52 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $122.44 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:52:29 AM | sell | $96.63 | $122.46 | 96.63 | 122.46 | 0.7891 | 2R5x...bm3p | |
| 08/22/2026 | 7:52:29 AM | sell | $31.89 | $122.44 | 31.89 | 122.44 | 0.2605 | 5Pyy...opsz | |
| 08/22/2026 | 7:52:24 AM | sell | $41.58 | $122.49 | 41.58 | 122.49 | 0.3395 | 3HJe...bubt | |
| 08/22/2026 | 7:52:24 AM | sell | $32.56 | $122.48 | 32.56 | 122.48 | 0.2658 | 5fJk...VNwU | |
| 08/22/2026 | 7:52:23 AM | sell | $1.38 | $122.54 | 1.38 | 122.54 | 0.0113 | 2zxw...zMaf | |
| 08/22/2026 | 7:52:23 AM | sell | $47.17 | $122.5 | 47.17 | 122.5 | 0.385 | 3CpL...waPB | |
| 08/22/2026 | 7:52:22 AM | sell | $252.23 | $122.58 | 252.23 | 122.58 | 2.05 | k1ss...syEH | |
| 08/22/2026 | 7:52:22 AM | sell | $29.08 | $122.62 | 29.08 | 122.62 | 0.2372 | 29sW...NELc | |
| 08/22/2026 | 7:52:06 AM | buy | $26.98 | $122.74 | 26.98 | 122.74 | 0.2198 | cnWt...vr2A | |
| 08/22/2026 | 7:51:15 AM | sell | $36.34 | $122.62 | 36.34 | 122.62 | 0.2963 | 2uBp...tzmk | |
| 08/22/2026 | 7:51:14 AM | sell | $36.72 | $122.63 | 36.72 | 122.63 | 0.2994 | 4MvU...Bn5g | |
| 08/22/2026 | 7:51:14 AM | sell | $16.5 | $122.64 | 16.5 | 122.64 | 0.1345 | 4Jmj...Mc5z | |
| 08/22/2026 | 7:51:13 AM | sell | $69.54 | $122.66 | 69.54 | 122.66 | 0.5669 | 1xT1...fyac | |
| 08/22/2026 | 7:51:13 AM | sell | $35.42 | $122.64 | 35.42 | 122.64 | 0.2888 | 4cy9...hx1b | |
| 08/22/2026 | 7:51:04 AM | buy | $29.27 | $122.78 | 29.27 | 122.78 | 0.2384 | PmmX...LPkS | |
| 08/22/2026 | 7:51:04 AM | buy | $32.09 | $122.79 | 32.09 | 122.79 | 0.2614 | 4DWn...xrUt | |
| 08/22/2026 | 7:51:03 AM | buy | $32.09 | $122.77 | 32.09 | 122.77 | 0.2614 | 55X6...iMNr | |
| 08/22/2026 | 7:51:03 AM | buy | $23.68 | $122.76 | 23.68 | 122.76 | 0.1928 | 3gmp...uRW9 | |
| 08/22/2026 | 7:51:03 AM | buy | $9.1 | $122.76 | 9.1 | 122.76 | 0.07417 | 67BQ...S8Yd | |
| 08/22/2026 | 7:51:03 AM | buy | $60.28 | $122.75 | 60.28 | 122.75 | 0.4911 | 4r7e...kvcS |