- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,283.52
- Pooled USDC:
- $125,977.22
JitoSOL/USDC price stats on Solana
As of October 11, 2026, the current price of JitoSOL token on DEX Orca is $145.04. JitoSOL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $64,518.68. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,160,989,157.78. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $312,148.87. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $312,148.87.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1971 in the last 24 hours, 989 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $64,518.68 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 145.04, captured at 8:09 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $145.04 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:09:05 PM | buy | $1.37 | $145.04 | 1.37 | 145.04 | 0.009447 | 41nB...fgtD | |
| 10/11/2026 | 8:08:07 PM | sell | $75.03 | $144.91 | 75.03 | 144.91 | 0.5177 | 28Dc...oGut | |
| 10/11/2026 | 8:07:58 PM | sell | $52.44 | $144.94 | 52.44 | 144.94 | 0.3618 | 62QL...zWAj | |
| 10/11/2026 | 8:07:44 PM | sell | $22.52 | $144.96 | 22.52 | 144.96 | 0.1553 | 4xnH...YnAn | |
| 10/11/2026 | 8:07:43 PM | sell | $31.99 | $144.97 | 31.99 | 144.97 | 0.2206 | 3hmD...CQBv | |
| 10/11/2026 | 8:05:54 PM | sell | $34.76 | $144.99 | 34.76 | 144.99 | 0.2397 | 2bbe...vvNV | |
| 10/11/2026 | 8:05:51 PM | sell | $44.25 | $145.02 | 44.25 | 145.02 | 0.3051 | 5Ph9...qzhr | |
| 10/11/2026 | 8:05:50 PM | sell | $41.32 | $145.05 | 41.32 | 145.05 | 0.2848 | 4i16...yH6a | |
| 10/11/2026 | 8:05:44 PM | sell | $26.97 | $145.06 | 26.97 | 145.06 | 0.1859 | 21Hp...xbMS | |
| 10/11/2026 | 8:05:40 PM | sell | $38.53 | $145.08 | 38.53 | 145.08 | 0.2655 | 5h3g...CLMV | |
| 10/11/2026 | 8:05:33 PM | sell | $70.22 | $145.11 | 70.22 | 145.11 | 0.4838 | feo5...xVyD | |
| 10/11/2026 | 8:05:18 PM | buy | $11.2 | $145.21 | 11.2 | 145.21 | 0.07717 | 2H8d...9r1b | |
| 10/11/2026 | 8:05:14 PM | buy | $28.53 | $145.2 | 28.53 | 145.2 | 0.1965 | 66rj...UvRW | |
| 10/11/2026 | 8:03:54 PM | sell | $13.53 | $145.05 | 13.53 | 145.05 | 0.09331 | 3qgU...U8GQ | |
| 10/11/2026 | 8:03:54 PM | sell | $38.9 | $145.06 | 38.9 | 145.06 | 0.2681 | 3gGj...nPPN | |
| 10/11/2026 | 8:01:41 PM | sell | $49.82 | $145.1 | 49.82 | 145.1 | 0.3433 | 5kHz...YrtX | |
| 10/11/2026 | 7:57:12 PM | buy | $2.7 | $145.31 | 2.7 | 145.31 | 0.01861 | 5JH5...53Rd | |
| 10/11/2026 | 7:51:48 PM | sell | $37.58 | $145.24 | 37.58 | 145.24 | 0.2587 | 2c9B...o56q | |
| 10/11/2026 | 7:51:47 PM | sell | $22.66 | $145.27 | 22.66 | 145.27 | 0.1559 | 2SSU...Ch5Y | |
| 10/11/2026 | 7:51:37 PM | sell | $39.18 | $145.28 | 39.18 | 145.28 | 0.2697 | 4vJB...exxM |