Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,051.33
- Pooled USDC:
- $162,183.98
JitoSOL/USDC price stats on Solana
As of August 10, 2026, the current price of JitoSOL token on DEX Orca is $98.62. JitoSOL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 5219 trades with trading volume of $179,505.17. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $761,647,850.45. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,489.56. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,489.56.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5219 in the last 24 hours, 2738 of which are buy transactions, and 2481 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $179,505.17 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.62, captured at 10:04 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.62 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:01:33 PM | sell | $21.09 | $98.62 | 21.09 | 98.62 | 0.2138 | 4Com...ke1N | |
| 08/10/2026 | 10:01:08 PM | sell | $48.77 | $98.62 | 48.77 | 98.62 | 0.4945 | 4CRQ...owp7 | |
| 08/10/2026 | 10:01:06 PM | sell | $23.11 | $98.63 | 23.11 | 98.63 | 0.2343 | 3nVh...CWSS | |
| 08/10/2026 | 10:00:04 PM | sell | $0.06245 | $98.64 | 0.06245 | 98.64 | 0.0006331 | SY8m...hbuu | |
| 08/10/2026 | 9:54:37 PM | sell | $50.44 | $98.65 | 50.44 | 98.65 | 0.5113 | 35h5...W6YL | |
| 08/10/2026 | 9:51:27 PM | sell | $49.59 | $98.66 | 49.59 | 98.66 | 0.5025 | 3dm8...nukw | |
| 08/10/2026 | 9:51:17 PM | sell | $8.36 | $98.67 | 8.36 | 98.67 | 0.08482 | 3imJ...ymhC | |
| 08/10/2026 | 9:50:46 PM | sell | $4.53 | $98.67 | 4.53 | 98.67 | 0.04598 | 2PMW...ECVn | |
| 08/10/2026 | 9:50:28 PM | sell | $18.74 | $98.67 | 18.74 | 98.67 | 0.1899 | 5DYU...P1mY | |
| 08/10/2026 | 9:50:03 PM | sell | $0.4149 | $98.68 | 0.4149 | 98.68 | 0.004204 | 3Eqo...MQ8t | |
| 08/10/2026 | 9:49:36 PM | sell | $9.46 | $98.68 | 9.46 | 98.68 | 0.09586 | 2oYx...cMMZ | |
| 08/10/2026 | 9:49:36 PM | sell | $6.53 | $98.68 | 6.53 | 98.68 | 0.06622 | 4PGo...Lcjs | |
| 08/10/2026 | 9:49:21 PM | sell | $5.64 | $98.68 | 5.64 | 98.68 | 0.05716 | veyn...DZGj | |
| 08/10/2026 | 9:48:59 PM | sell | $45.43 | $98.69 | 45.43 | 98.69 | 0.4603 | 4KB7...nNN3 | |
| 08/10/2026 | 9:48:58 PM | sell | $68.91 | $98.7 | 68.91 | 98.7 | 0.6982 | 3MGi...4EYa | |
| 08/10/2026 | 9:48:40 PM | sell | $0.2417 | $98.71 | 0.2417 | 98.71 | 0.002449 | vigX...AF2a | |
| 08/10/2026 | 9:47:16 PM | sell | $11.9 | $98.72 | 11.9 | 98.72 | 0.1206 | 2MSa...1ZVo | |
| 08/10/2026 | 9:47:11 PM | sell | $13.29 | $98.72 | 13.29 | 98.72 | 0.1346 | 5Yuy...5YBU | |
| 08/10/2026 | 9:47:01 PM | sell | $51.67 | $98.73 | 51.67 | 98.73 | 0.5233 | NdV6...o4DY | |
| 08/10/2026 | 9:47:00 PM | sell | $68.95 | $98.75 | 68.95 | 98.75 | 0.6982 | dVBg...g1nC |