WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$179.18
Price
179.18 USDC
TVL
$504,170.29
MKT CAP
$2.07B
5m
0.03%
1h
0.19%
4h
0.41%
24h
-1.01%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
280K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,557.32
Pooled USDC:
$225,114.14

JitoSOL/USDC price stats on Solana

As of January 18, 2026, the current price of JitoSOL token on DEX Orca is $179.18. JitoSOL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3260 trades with trading volume of $279,843.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,067,632,158.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $504,170.30. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $504,170.30.

The total transactions of JitoSOL/USDC is 3260 in the last 24 hours, 1804 of which are buy transactions, and 1456 are sales transactions.

JitoSOL/USDC pool has a trading volume of $279,843.91 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 179.18, captured at 10:04 PM UTC.

The price of converting 1 JitoSOL to USD is $179.18 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/202610:03:43 PMbuy$35.55$179.1835.55179.180.19835d92...nf4d
01/18/202610:03:28 PMbuy$19.39$179.1819.39179.180.10823edF...PUDL
01/18/202610:03:26 PMbuy$41.52$179.1741.52179.170.231731AD...XjYj
01/18/202610:03:25 PMbuy$18.16$179.1618.16179.160.10134oCC...kbsN
01/18/202610:03:21 PMbuy$6.31$179.166.31179.160.035222oLR...WRmm
01/18/202610:03:16 PMbuy$9.69$179.169.69179.160.05408xGnU...X7GA
01/18/202610:03:14 PMbuy$32.27$179.1532.27179.150.18014gb5...3c7M
01/18/202610:03:11 PMbuy$63.46$179.1463.46179.140.35425nhj...kqc9
01/18/202610:01:44 PMbuy$43.24$179.1243.24179.120.241435LX...eCGN
01/18/20269:56:32 PMbuy$25.47$179.1125.47179.110.14224zSd...iYT2
01/18/20269:56:06 PMbuy$5.13$179.115.13179.110.0286965gq...F9Jv
01/18/20269:55:44 PMsell$52.57$178.9452.57178.940.29384duF...jsyf
01/18/20269:55:19 PMbuy$12.97$179.1212.97179.120.072423waW...Ubem
01/18/20269:55:17 PMbuy$24.97$179.1224.97179.120.13944Hyw...Fv7H
01/18/20269:55:16 PMbuy$17.12$179.1117.12179.110.09561EpJU...Amh9
01/18/20269:55:14 PMbuy$30.2$179.130.2179.10.16864152...chFj
01/18/20269:53:26 PMbuy$30.78$179.130.78179.10.1718637h...jDu5
01/18/20269:53:20 PMbuy$19.75$179.0919.75179.090.11035Dim...yieD
01/18/20269:53:18 PMbuy$34.57$179.0834.57179.080.1934S9y...C7gj
01/18/20269:52:27 PMsell$17.02$178.9117.02178.910.095183thT...exaW