- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,520.14
- Pooled USDC:
- $165,728.5
JitoSOL/USDC price stats on Solana
As of September 20, 2026, the current price of JitoSOL token on DEX Orca is $143.71. JitoSOL price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 5955 trades with trading volume of $181,028.25. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,141,463,129.92. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $384,190.25. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $384,190.25.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5955 in the last 24 hours, 3171 of which are buy transactions, and 2784 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $181,028.25 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 143.71, captured at 2:09 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $143.71 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:08:55 AM | sell | $0.09674 | $143.57 | 0.09674 | 143.57 | 0.0006738 | 2d4o...JM4i | |
| 09/20/2026 | 2:07:39 AM | buy | $17.76 | $143.71 | 17.76 | 143.71 | 0.1235 | 5GqA...WwhE | |
| 09/20/2026 | 2:07:39 AM | buy | $10.29 | $143.71 | 10.29 | 143.71 | 0.07161 | cngR...Fs6f | |
| 09/20/2026 | 2:07:38 AM | buy | $16.94 | $143.7 | 16.94 | 143.7 | 0.1178 | 3eGg...78JC | |
| 09/20/2026 | 2:07:34 AM | buy | $0.07829 | $143.7 | 0.07829 | 143.7 | 0.0005448 | 59ft...cF2c | |
| 09/20/2026 | 2:07:20 AM | buy | $22.38 | $143.69 | 22.38 | 143.69 | 0.1557 | 3Azt...wWXE | |
| 09/20/2026 | 2:07:20 AM | buy | $37.9 | $143.68 | 37.9 | 143.68 | 0.2637 | 4pjE...W8HW | |
| 09/20/2026 | 2:07:11 AM | buy | $22.38 | $143.67 | 22.38 | 143.67 | 0.1557 | 34ku...pxmP | |
| 09/20/2026 | 2:06:47 AM | buy | $25.82 | $143.66 | 25.82 | 143.66 | 0.1797 | 2TN5...f5Vx | |
| 09/20/2026 | 2:06:37 AM | buy | $31.78 | $143.65 | 31.78 | 143.65 | 0.2212 | 5ixJ...XN7u | |
| 09/20/2026 | 2:06:17 AM | buy | $31.78 | $143.64 | 31.78 | 143.64 | 0.2212 | 5NAH...2kEo | |
| 09/20/2026 | 2:05:14 AM | sell | $15.29 | $143.5 | 15.29 | 143.5 | 0.1066 | 3dHK...c3p9 | |
| 09/20/2026 | 2:05:13 AM | sell | $9.39 | $143.5 | 9.39 | 143.5 | 0.06548 | 5ULM...61Bs | |
| 09/20/2026 | 2:05:03 AM | sell | $31.32 | $143.52 | 31.32 | 143.52 | 0.2182 | 4Ldq...S51a | |
| 09/20/2026 | 2:04:47 AM | buy | $15.4 | $143.66 | 15.4 | 143.66 | 0.1072 | 4fmD...tCLV | |
| 09/20/2026 | 2:03:44 AM | buy | $9.8 | $143.66 | 9.8 | 143.66 | 0.06821 | BhQN...NPph | |
| 09/20/2026 | 2:03:40 AM | buy | $4.9 | $143.66 | 4.9 | 143.66 | 0.0341 | 5qLt...2EYZ | |
| 09/20/2026 | 2:03:30 AM | buy | $4.9 | $143.65 | 4.9 | 143.65 | 0.0341 | 5y8s...LSMi | |
| 09/20/2026 | 2:03:00 AM | buy | $26.78 | $143.65 | 26.78 | 143.65 | 0.1864 | 5gsL...mYTG | |
| 09/20/2026 | 2:02:53 AM | buy | $71.12 | $143.63 | 71.12 | 143.63 | 0.4951 | 3Mqm...AoAX |