- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,614.85
- Pooled USDC:
- $87,437.77
JitoSOL/USDC price stats on Solana
As of October 30, 2026, the current price of JitoSOL token on DEX Orca is $126.47. JitoSOL price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 8574 trades with trading volume of $418,915.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,001,266,626.61. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $291,682.16. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $291,682.16.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8574 in the last 24 hours, 4510 of which are buy transactions, and 4064 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $418,915.40 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 126.47, captured at 10:47 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $126.47 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:46:40 AM | sell | $108.79 | $126.5 | 108.79 | 126.5 | 0.86 | EiwM...DRBi | |
| 10/30/2026 | 10:46:40 AM | sell | $29.03 | $126.47 | 29.03 | 126.47 | 0.2295 | gyqe...zHC3 | |
| 10/30/2026 | 10:46:40 AM | sell | $41.42 | $126.54 | 41.42 | 126.54 | 0.3273 | 5kam...NwBk | |
| 10/30/2026 | 10:46:39 AM | sell | $30 | $126.56 | 30 | 126.56 | 0.237 | 2nvb...A9BY | |
| 10/30/2026 | 10:46:39 AM | sell | $24.21 | $126.57 | 24.21 | 126.57 | 0.1913 | 2rBu...3bnb | |
| 10/30/2026 | 10:46:28 AM | sell | $33.9 | $126.59 | 33.9 | 126.59 | 0.2678 | 59Sw...o6eg | |
| 10/30/2026 | 10:45:58 AM | sell | $29.06 | $126.6 | 29.06 | 126.6 | 0.2295 | 6225...X7Mz | |
| 10/30/2026 | 10:45:57 AM | sell | $34.14 | $126.62 | 34.14 | 126.62 | 0.2696 | 38y4...Qz3U | |
| 10/30/2026 | 10:45:53 AM | sell | $30 | $126.63 | 30 | 126.63 | 0.2369 | 4EqV...XjDW | |
| 10/30/2026 | 10:45:52 AM | sell | $33.91 | $126.64 | 33.91 | 126.64 | 0.2678 | 5v32...Rfmc | |
| 10/30/2026 | 10:45:40 AM | sell | $29.07 | $126.65 | 29.07 | 126.65 | 0.2295 | 7TjE...gfbr | |
| 10/30/2026 | 10:45:37 AM | sell | $30 | $126.67 | 30 | 126.67 | 0.2368 | aFna...BaPM | |
| 10/30/2026 | 10:45:38 AM | sell | $28 | $126.66 | 28 | 126.66 | 0.221 | 2ajp...vt18 | |
| 10/30/2026 | 10:45:30 AM | sell | $19.39 | $126.7 | 19.39 | 126.7 | 0.153 | 4GR5...Lngj | |
| 10/30/2026 | 10:43:52 AM | sell | $28.51 | $126.71 | 28.51 | 126.71 | 0.225 | 5Smj...aV4o | |
| 10/30/2026 | 10:43:30 AM | sell | $29.56 | $126.74 | 29.56 | 126.74 | 0.2332 | n4Pk...5agK | |
| 10/30/2026 | 10:43:29 AM | sell | $33.52 | $126.76 | 33.52 | 126.76 | 0.2644 | hfsz...RvWV | |
| 10/30/2026 | 10:43:28 AM | sell | $29.1 | $126.77 | 29.1 | 126.77 | 0.2295 | 5dAo...c8u9 | |
| 10/30/2026 | 10:42:57 AM | sell | $0.03883 | $126.77 | 0.03883 | 126.77 | 0.0003062 | 3dgX...dbJu | |
| 10/30/2026 | 10:42:33 AM | buy | $78.67 | $126.88 | 78.67 | 126.88 | 0.62 | 52AH...BTx9 |