- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,649.87
- Pooled USDC:
- $106,335.39
JitoSOL/USDC price stats on Solana
As of June 13, 2026, the current price of JitoSOL token on DEX Orca is $85.67. JitoSOL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 6862 trades with trading volume of $228,081.45. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $653,490,588.86. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $333,367.12. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $333,367.12.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6862 in the last 24 hours, 3135 of which are buy transactions, and 3727 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $228,081.45 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 85.67, captured at 6:23 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $85.67 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:22:00 AM | buy | $21.9 | $85.67 | 21.9 | 85.67 | 0.2556 | 43Gi...LqE2 | |
| 06/13/2026 | 6:21:18 AM | buy | $0.000992 | $85.7 | 0.000992 | 85.7 | 0.00001157 | 2hwF...Yy36 | |
| 06/13/2026 | 6:21:12 AM | buy | $3.35 | $85.66 | 3.35 | 85.66 | 0.03919 | 59Ym...nTY5 | |
| 06/13/2026 | 6:20:50 AM | buy | $56.65 | $85.64 | 56.65 | 85.64 | 0.6614 | 34Tp...ermM | |
| 06/13/2026 | 6:20:45 AM | sell | $0.08036 | $85.55 | 0.08036 | 85.55 | 0.0009394 | 2DYY...L6Wb | |
| 06/13/2026 | 6:20:40 AM | buy | $20.29 | $85.63 | 20.29 | 85.63 | 0.2369 | 3EwN...yMai | |
| 06/13/2026 | 6:20:39 AM | buy | $34.64 | $85.62 | 34.64 | 85.62 | 0.4045 | hrn5...yiiy | |
| 06/13/2026 | 6:20:22 AM | sell | $0.0688 | $85.53 | 0.0688 | 85.53 | 0.0008043 | DWT1...ZqBv | |
| 06/13/2026 | 6:15:59 AM | sell | $31.25 | $85.55 | 31.25 | 85.55 | 0.3653 | 2zhx...uA5j | |
| 06/13/2026 | 6:15:48 AM | sell | $27.17 | $85.55 | 27.17 | 85.55 | 0.3175 | Cwga...1DQK | |
| 06/13/2026 | 6:15:45 AM | buy | $0.8416 | $85.64 | 0.8416 | 85.64 | 0.009826 | 4u6c...FCRC | |
| 06/13/2026 | 6:15:16 AM | sell | $28.43 | $85.57 | 28.43 | 85.57 | 0.3322 | 3kBG...NYDa | |
| 06/13/2026 | 6:15:16 AM | sell | $20.55 | $85.57 | 20.55 | 85.57 | 0.2401 | 3eJQ...ai21 | |
| 06/13/2026 | 6:15:15 AM | sell | $24.33 | $85.58 | 24.33 | 85.58 | 0.2843 | 3op5...A1u5 | |
| 06/13/2026 | 6:15:00 AM | sell | $19.51 | $85.6 | 19.51 | 85.6 | 0.2279 | a5Xk...VDKJ | |
| 06/13/2026 | 6:13:47 AM | sell | $30.61 | $85.61 | 30.61 | 85.61 | 0.3576 | 4L8Q...HoPV | |
| 06/13/2026 | 6:13:04 AM | sell | $27.06 | $85.62 | 27.06 | 85.62 | 0.3161 | 5u6m...qVjx | |
| 06/13/2026 | 6:11:27 AM | sell | $0.001105 | $85.58 | 0.001105 | 85.58 | 0.00001291 | 3Zvx...L9xY | |
| 06/13/2026 | 6:10:14 AM | buy | $23.38 | $85.7 | 23.38 | 85.7 | 0.2728 | 5xP8...nGQL | |
| 06/13/2026 | 6:10:14 AM | buy | $42.73 | $85.69 | 42.73 | 85.69 | 0.4986 | 3raX...6CVr |