- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,376.19
- Pooled USDC:
- $115,532.97
JitoSOL/USDC price stats on Solana
As of October 14, 2026, the current price of JitoSOL token on DEX Orca is $139.98. JitoSOL price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 5859 trades with trading volume of $197,310.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,123,027,676.19. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $308,174.35. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $308,174.35.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5859 in the last 24 hours, 2903 of which are buy transactions, and 2956 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $197,310.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 139.98, captured at 5:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $139.98 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:36:47 AM | sell | $25.3 | $139.98 | 25.3 | 139.98 | 0.1807 | 3xkH...M9yN | |
| 10/14/2026 | 5:36:44 AM | sell | $25.29 | $139.99 | 25.29 | 139.99 | 0.1807 | 2fJw...7zct | |
| 10/14/2026 | 5:36:44 AM | sell | $20.73 | $140 | 20.73 | 140 | 0.1481 | 3sMi...KCjN | |
| 10/14/2026 | 5:36:06 AM | buy | $12.91 | $140.14 | 12.91 | 140.14 | 0.09215 | 59oe...Q7wD | |
| 10/14/2026 | 5:36:05 AM | buy | $27.55 | $140.13 | 27.55 | 140.13 | 0.1965 | 3S11...FvuX | |
| 10/14/2026 | 5:36:03 AM | buy | $9.6 | $140.12 | 9.6 | 140.12 | 0.0685 | 4GWy...v6nb | |
| 10/14/2026 | 5:36:02 AM | buy | $26.83 | $140.11 | 26.83 | 140.11 | 0.1915 | 3wU3...RFMq | |
| 10/14/2026 | 5:35:58 AM | buy | $38.6 | $140.1 | 38.6 | 140.1 | 0.2755 | 5SfH...aVoU | |
| 10/14/2026 | 5:35:58 AM | buy | $40 | $140.08 | 40 | 140.08 | 0.2855 | 3FxJ...NtfD | |
| 10/14/2026 | 5:35:57 AM | buy | $28.59 | $140.06 | 28.59 | 140.06 | 0.2041 | 4bxb...5Tnt | |
| 10/14/2026 | 5:35:55 AM | buy | $22.34 | $140.05 | 22.34 | 140.05 | 0.1595 | 1267...z3aD | |
| 10/14/2026 | 5:35:51 AM | buy | $32.18 | $140.04 | 32.18 | 140.04 | 0.2298 | 2irg...sTbe | |
| 10/14/2026 | 5:34:27 AM | sell | $23.07 | $139.9 | 23.07 | 139.9 | 0.1649 | 5n4g...1kFQ | |
| 10/14/2026 | 5:34:21 AM | sell | $36.73 | $139.93 | 36.73 | 139.93 | 0.2625 | mTWT...gMhb | |
| 10/14/2026 | 5:34:20 AM | sell | $21.5 | $139.94 | 21.5 | 139.94 | 0.1536 | 3w9a...gVGm | |
| 10/14/2026 | 5:34:11 AM | sell | $38.22 | $139.97 | 38.22 | 139.97 | 0.2731 | idHo...PuZo | |
| 10/14/2026 | 5:34:10 AM | sell | $31.53 | $139.98 | 31.53 | 139.98 | 0.2252 | 5V4H...obUx | |
| 10/14/2026 | 5:33:30 AM | buy | $49.14 | $140.14 | 49.14 | 140.14 | 0.3507 | 43d6...bfRW | |
| 10/14/2026 | 5:32:39 AM | sell | $39.26 | $140 | 39.26 | 140 | 0.2804 | 2CVz...snMP | |
| 10/14/2026 | 5:32:26 AM | sell | $25.05 | $140.01 | 25.05 | 140.01 | 0.1789 | 5RHX...MV9v |