- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,485.73
- Pooled USDC:
- $93,246
JitoSOL/USDC price stats on Solana
As of February 19, 2026, the current price of JitoSOL token on DEX Orca is $103.78. JitoSOL price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 7293 trades with trading volume of $707,788.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,037,194,595.31. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $351,223.00. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $351,223.00.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7293 in the last 24 hours, 4051 of which are buy transactions, and 3242 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $707,788.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.78, captured at 6:18 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.78 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:18:08 AM | buy | $72.41 | $103.78 | 72.41 | 103.78 | 0.6977 | 2uN1...d6ao | |
| 02/19/2026 | 6:18:02 AM | buy | $162.25 | $103.76 | 162.25 | 103.76 | 1.56 | uKWP...9Kgk | |
| 02/19/2026 | 6:17:48 AM | buy | $62.54 | $103.74 | 62.54 | 103.74 | 0.6028 | 3QZR...WTkQ | |
| 02/19/2026 | 6:17:45 AM | buy | $23.02 | $103.73 | 23.02 | 103.73 | 0.2219 | 3Gtu...ZSkJ | |
| 02/19/2026 | 6:17:45 AM | buy | $36.18 | $103.72 | 36.18 | 103.72 | 0.3488 | 3eGb...Lhhs | |
| 02/19/2026 | 6:17:41 AM | buy | $53.2 | $103.71 | 53.2 | 103.71 | 0.5129 | 3YMc...mzmT | |
| 02/19/2026 | 6:15:28 AM | buy | $27.98 | $103.71 | 27.98 | 103.71 | 0.2698 | 6Hjv...4jwR | |
| 02/19/2026 | 6:15:21 AM | buy | $12.12 | $103.7 | 12.12 | 103.7 | 0.1168 | 449M...Cq6j | |
| 02/19/2026 | 6:14:55 AM | buy | $176.24 | $103.69 | 176.24 | 103.69 | 1.69 | 29qU...9DNi | |
| 02/19/2026 | 6:13:19 AM | buy | $51.73 | $103.67 | 51.73 | 103.67 | 0.499 | 3Fxe...6xQo | |
| 02/19/2026 | 6:13:19 AM | buy | $28.76 | $103.66 | 28.76 | 103.66 | 0.2774 | 3BkT...Bak1 | |
| 02/19/2026 | 6:13:00 AM | buy | $22.18 | $103.65 | 22.18 | 103.65 | 0.214 | 3qq1...uz7g | |
| 02/19/2026 | 6:12:02 AM | sell | $15.99 | $103.55 | 15.99 | 103.55 | 0.1544 | 5oGr...EpZW | |
| 02/19/2026 | 6:11:57 AM | sell | $0.6976 | $103.55 | 0.6976 | 103.55 | 0.006736 | 2v8p...B35R | |
| 02/19/2026 | 6:11:56 AM | buy | $165.97 | $103.64 | 165.97 | 103.64 | 1.6 | 2Tyr...2VYT | |
| 02/19/2026 | 6:11:13 AM | buy | $182.88 | $103.58 | 182.88 | 103.58 | 1.76 | 2Sj1...gS5D | |
| 02/19/2026 | 6:11:13 AM | buy | $167.67 | $103.61 | 167.67 | 103.61 | 1.61 | 5nDV...SP3B | |
| 02/19/2026 | 6:11:04 AM | sell | $0.2022 | $103.46 | 0.2022 | 103.46 | 0.001954 | 2vAt...iVPt | |
| 02/19/2026 | 6:08:24 AM | buy | $85.47 | $103.56 | 85.47 | 103.56 | 0.8253 | PUJY...9gFC | |
| 02/19/2026 | 6:08:05 AM | sell | $0.3875 | $103.44 | 0.3875 | 103.44 | 0.003746 | 2Ea3...HFVo |