- WhatToFarm
- Solana
- Orca WP
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,889.36
- Pooled USDC:
- $665,709.5
JitoSOL/USDC price stats on Solana
As of September 3, 2025, the current price of JitoSOL token on DEX Orca WP is $257.67. JitoSOL price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 13159 trades with trading volume of $3,110,856.30. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,134,102,863.17. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $1,410,226.84. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $1,410,226.84.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13159 in the last 24 hours, 6360 of which are buy transactions, and 6799 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $3,110,856.30 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 257.67, captured at 5:09 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $257.67 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:08:47 AM | buy | $209.92 | $257.67 | 209.92 | 257.67 | 0.8147 | 7ftr...Bqkw | |
| 09/03/2025 | 5:08:20 AM | buy | $13.41 | $257.65 | 13.41 | 257.65 | 0.05206 | 4XqQ...MyeY | |
| 09/03/2025 | 5:07:56 AM | buy | $0.02077 | $257.66 | 0.02077 | 257.66 | 0.00008061 | SeS7...UWJ9 | |
| 09/03/2025 | 5:07:23 AM | sell | $392.81 | $257.43 | 392.81 | 257.43 | 1.52 | 31gL...1hHS | |
| 09/03/2025 | 5:07:23 AM | sell | $122.94 | $257.47 | 122.94 | 257.47 | 0.4775 | 3Wfk...rp5o | |
| 09/03/2025 | 5:05:52 AM | sell | $288.55 | $257.5 | 288.55 | 257.5 | 1.12 | 2Fhe...Z623 | |
| 09/03/2025 | 5:05:51 AM | sell | $76.24 | $257.59 | 76.24 | 257.59 | 0.2959 | 3PRD...wXsW | |
| 09/03/2025 | 5:05:51 AM | sell | $379.9 | $257.56 | 379.9 | 257.56 | 1.47 | 2S3s...7HpJ | |
| 09/03/2025 | 5:05:48 AM | sell | $18.83 | $257.6 | 18.83 | 257.6 | 0.07311 | 5Ny8...6aZ3 | |
| 09/03/2025 | 5:05:48 AM | buy | $1.68 | $257.86 | 1.68 | 257.86 | 0.006545 | 5ZJ3...yBnJ | |
| 09/03/2025 | 5:05:44 AM | sell | $100 | $257.61 | 100 | 257.61 | 0.3881 | pucd...vKoc | |
| 09/03/2025 | 5:05:31 AM | sell | $62.95 | $257.63 | 62.95 | 257.63 | 0.2443 | 9ZXZ...r4BD | |
| 09/03/2025 | 5:05:25 AM | sell | $148.22 | $257.71 | 148.22 | 257.71 | 0.5751 | 4fBT...F2gN | |
| 09/03/2025 | 5:05:26 AM | sell | $365.92 | $257.66 | 365.92 | 257.66 | 1.42 | Sbgb...QWtW | |
| 09/03/2025 | 5:05:26 AM | sell | $51 | $257.7 | 51 | 257.7 | 0.1979 | 3LSB...jxux | |
| 09/03/2025 | 5:05:18 AM | sell | $309.69 | $257.75 | 309.69 | 257.75 | 1.2 | 43Zv...DtDJ | |
| 09/03/2025 | 5:04:09 AM | buy | $53.82 | $258.03 | 53.82 | 258.03 | 0.2085 | 3cnL...XwYS | |
| 09/03/2025 | 5:03:49 AM | sell | $154.1 | $257.78 | 154.1 | 257.78 | 0.5978 | 5sQu...QPFZ | |
| 09/03/2025 | 5:03:48 AM | sell | $95.37 | $257.8 | 95.37 | 257.8 | 0.3699 | 24pT...559a | |
| 09/03/2025 | 5:03:40 AM | sell | $269.4 | $257.83 | 269.4 | 257.83 | 1.04 | 2A94...Z9Ni |