- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,414.99
- Pooled USDC:
- $130,769.92
JitoSOL/USDC price stats on Solana
As of May 5, 2026, the current price of JitoSOL token on DEX Orca is $110.66. JitoSOL price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 4611 trades with trading volume of $193,818.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $860,791,978.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $398,032.42. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $398,032.42.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4611 in the last 24 hours, 2489 of which are buy transactions, and 2122 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $193,818.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.66, captured at 10:08 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.66 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:08:06 PM | sell | $62.19 | $110.64 | 62.19 | 110.64 | 0.562 | 38Jx...AaF3 | |
| 05/05/2026 | 10:08:06 PM | sell | $54 | $110.65 | 54 | 110.65 | 0.488 | 4nah...zt1D | |
| 05/05/2026 | 10:07:30 PM | sell | $26.02 | $110.67 | 26.02 | 110.67 | 0.2351 | 1rJx...eoCM | |
| 05/05/2026 | 10:07:30 PM | sell | $50.54 | $110.66 | 50.54 | 110.66 | 0.4567 | 22qC...ADrG | |
| 05/05/2026 | 10:07:30 PM | sell | $15.3 | $110.67 | 15.3 | 110.67 | 0.1382 | 4dND...PJZU | |
| 05/05/2026 | 10:07:21 PM | sell | $128.17 | $110.69 | 128.17 | 110.69 | 1.15 | oSGV...pZmZ | |
| 05/05/2026 | 10:07:00 PM | sell | $351.62 | $110.74 | 351.62 | 110.74 | 3.17 | 2Mbu...jZVB | |
| 05/05/2026 | 10:06:58 PM | sell | $51.7 | $110.79 | 51.7 | 110.79 | 0.4666 | 3ZAp...nE1r | |
| 05/05/2026 | 10:06:58 PM | sell | $29.27 | $110.77 | 29.27 | 110.77 | 0.2643 | 2Kap...ZfYC | |
| 05/05/2026 | 10:06:58 PM | sell | $23.34 | $110.78 | 23.34 | 110.78 | 0.2107 | 4Mj3...7pp1 | |
| 05/05/2026 | 10:06:42 PM | sell | $59.4 | $110.8 | 59.4 | 110.8 | 0.5361 | 4Y7R...p1hP | |
| 05/05/2026 | 10:06:42 PM | sell | $12.82 | $110.79 | 12.82 | 110.79 | 0.1157 | 3eDF...wHat | |
| 05/05/2026 | 10:06:34 PM | sell | $22.75 | $110.81 | 22.75 | 110.81 | 0.2053 | xZ1X...xH5c | |
| 05/05/2026 | 10:06:33 PM | sell | $45.52 | $110.81 | 45.52 | 110.81 | 0.4107 | 59Ey...zkcb | |
| 05/05/2026 | 10:06:28 PM | sell | $28.04 | $110.82 | 28.04 | 110.82 | 0.253 | 3F3U...eUwa | |
| 05/05/2026 | 10:06:28 PM | sell | $74.43 | $110.83 | 74.43 | 110.83 | 0.6715 | 2i58...uneY | |
| 05/05/2026 | 10:06:23 PM | buy | $0.1636 | $110.95 | 0.1636 | 110.95 | 0.001474 | 2FHz...Eghx | |
| 05/05/2026 | 10:06:23 PM | sell | $46.1 | $110.84 | 46.1 | 110.84 | 0.4159 | 59U3...pSCG | |
| 05/05/2026 | 10:06:23 PM | buy | $30.98 | $110.95 | 30.98 | 110.95 | 0.2792 | B4hR...eP5Y | |
| 05/05/2026 | 10:06:04 PM | sell | $0.5009 | $110.84 | 0.5009 | 110.84 | 0.004519 | 2ErM...3Ue8 |