- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,662.61
- Pooled USDC:
- $59,675.47
JitoSOL/USDC price stats on Solana
As of February 2, 2026, the current price of JitoSOL token on DEX Orca is $128.46. JitoSOL price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 16140 trades with trading volume of $1,335,924.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,432,576,267.03. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $401,740.77. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $401,740.77.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 16140 in the last 24 hours, 8198 of which are buy transactions, and 7942 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,335,924.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 128.46, captured at 2:33 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $128.46 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:32:43 AM | buy | $37.78 | $128.46 | 37.78 | 128.46 | 0.2941 | 4yaE...YCib | |
| 02/02/2026 | 2:32:40 AM | sell | $0.1884 | $128.33 | 0.1884 | 128.33 | 0.001468 | 2h97...B3JD | |
| 02/02/2026 | 2:32:33 AM | sell | $32.24 | $128.34 | 32.24 | 128.34 | 0.2512 | 42cf...7QC2 | |
| 02/02/2026 | 2:32:33 AM | sell | $22.44 | $128.34 | 22.44 | 128.34 | 0.1748 | 5ZAy...KvRq | |
| 02/02/2026 | 2:32:31 AM | sell | $36.73 | $128.37 | 36.73 | 128.37 | 0.2861 | 5yDU...rHvw | |
| 02/02/2026 | 2:32:31 AM | sell | $64.18 | $128.36 | 64.18 | 128.36 | 0.5 | eCSW...uPBM | |
| 02/02/2026 | 2:32:31 AM | sell | $44.89 | $128.38 | 44.89 | 128.38 | 0.3497 | 5Ec1...T7HY | |
| 02/02/2026 | 2:32:24 AM | buy | $11.02 | $128.51 | 11.02 | 128.51 | 0.08576 | tGpy...ovdq | |
| 02/02/2026 | 2:32:20 AM | buy | $97.66 | $128.5 | 97.66 | 128.5 | 0.7599 | 2uJ3...bQUA | |
| 02/02/2026 | 2:32:16 AM | buy | $0.002928 | $128.51 | 0.002928 | 128.51 | 0.00002278 | 5cU8...v7xW | |
| 02/02/2026 | 2:32:11 AM | buy | $89.09 | $128.47 | 89.09 | 128.47 | 0.6934 | 2fgX...nnb8 | |
| 02/02/2026 | 2:32:03 AM | buy | $152.89 | $128.44 | 152.89 | 128.44 | 1.19 | 53ae...y2wu | |
| 02/02/2026 | 2:32:02 AM | buy | $36.12 | $128.41 | 36.12 | 128.41 | 0.2813 | 3LHy...12Ti | |
| 02/02/2026 | 2:32:00 AM | buy | $65.42 | $128.4 | 65.42 | 128.4 | 0.5095 | mBHb...jHo6 | |
| 02/02/2026 | 2:32:00 AM | buy | $51.56 | $128.38 | 51.56 | 128.38 | 0.4016 | 61Jw...Gsv4 | |
| 02/02/2026 | 2:31:37 AM | buy | $93.87 | $128.36 | 93.87 | 128.36 | 0.7313 | 429Y...9HBE | |
| 02/02/2026 | 2:31:37 AM | buy | $39.78 | $128.34 | 39.78 | 128.34 | 0.3099 | 5MWC...1GSA | |
| 02/02/2026 | 2:31:36 AM | buy | $145.62 | $128.32 | 145.62 | 128.32 | 1.13 | 4NX1...HHaf | |
| 02/02/2026 | 2:31:35 AM | buy | $229.06 | $128.26 | 229.06 | 128.26 | 1.78 | 61AH...iRjn | |
| 02/02/2026 | 2:31:31 AM | sell | $81.2 | $128.11 | 81.2 | 128.11 | 0.6338 | 2oPQ...mCvC |