- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,426.14
- Pooled USDC:
- $109,250.54
JitoSOL/USDC price stats on Solana
As of October 16, 2026, the current price of JitoSOL token on DEX Orca is $137.12. JitoSOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 9388 trades with trading volume of $340,336.59. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,099,919,028.58. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $304,816.23. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $304,816.23.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9388 in the last 24 hours, 4713 of which are buy transactions, and 4675 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $340,336.59 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 137.12, captured at 1:54 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $137.12 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 1:44:40 AM | sell | $9.99 | $137.12 | 9.99 | 137.12 | 0.07289 | 3SZW...fE28 | |
| 10/16/2026 | 1:44:34 AM | sell | $47.27 | $137.16 | 47.27 | 137.16 | 0.3446 | 35DG...joGh | |
| 10/16/2026 | 1:41:25 AM | sell | $32.46 | $137.2 | 32.46 | 137.2 | 0.2366 | 2uQ1...WW2y | |
| 10/16/2026 | 1:41:12 AM | sell | $35.35 | $137.21 | 35.35 | 137.21 | 0.2576 | 4PZ3...neXv | |
| 10/16/2026 | 1:39:39 AM | buy | $32.07 | $137.32 | 32.07 | 137.32 | 0.2335 | 6672...3VC3 | |
| 10/16/2026 | 1:39:38 AM | buy | $23.34 | $137.31 | 23.34 | 137.31 | 0.17 | 2uAh...Luba | |
| 10/16/2026 | 1:39:37 AM | buy | $23.34 | $137.28 | 23.34 | 137.28 | 0.17 | 57bb...7sy5 | |
| 10/16/2026 | 1:39:37 AM | buy | $32.06 | $137.29 | 32.06 | 137.29 | 0.2335 | 3LRV...ibfL | |
| 10/16/2026 | 1:38:54 AM | buy | $0.01564 | $137.28 | 0.01564 | 137.28 | 0.0001139 | 4Huz...4PSH | |
| 10/16/2026 | 1:37:54 AM | sell | $21.5 | $137.15 | 21.5 | 137.15 | 0.1567 | 4Kgy...inGU | |
| 10/16/2026 | 1:37:48 AM | sell | $22.24 | $137.18 | 22.24 | 137.18 | 0.1621 | 3JoT...JHmi | |
| 10/16/2026 | 1:37:16 AM | sell | $10.84 | $137.2 | 10.84 | 137.2 | 0.07901 | 65vc...f5PH | |
| 10/16/2026 | 1:37:15 AM | sell | $47.3 | $137.24 | 47.3 | 137.24 | 0.3446 | 5peT...dub1 | |
| 10/16/2026 | 1:37:15 AM | sell | $49.6 | $137.22 | 49.6 | 137.22 | 0.3614 | 63mo...hsWG | |
| 10/16/2026 | 1:37:09 AM | sell | $36.77 | $137.26 | 36.77 | 137.26 | 0.2678 | 3QtD...nhYx | |
| 10/16/2026 | 1:37:07 AM | sell | $42.64 | $137.28 | 42.64 | 137.28 | 0.3105 | 2cz4...W6in | |
| 10/16/2026 | 1:37:07 AM | sell | $29.04 | $137.3 | 29.04 | 137.3 | 0.2115 | 24Rz...FABs | |
| 10/16/2026 | 1:37:00 AM | sell | $47.33 | $137.32 | 47.33 | 137.32 | 0.3446 | 367K...tWFJ | |
| 10/16/2026 | 1:35:45 AM | buy | $19.9 | $137.45 | 19.9 | 137.45 | 0.1447 | 3y2k...pDYu | |
| 10/16/2026 | 1:35:45 AM | buy | $19.9 | $137.46 | 19.9 | 137.46 | 0.1447 | 2F7Q...F6mc |