Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,376.39
- Pooled USDC:
- $104,646.59
JitoSOL/USDC price stats on Solana
As of February 18, 2026, the current price of JitoSOL token on DEX Orca is $106.81. JitoSOL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 8991 trades with trading volume of $706,734.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,068,122,036.93. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $358,482.48. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $358,482.48.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8991 in the last 24 hours, 4792 of which are buy transactions, and 4199 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $706,734.12 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.81, captured at 2:27 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.81 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:26:58 AM | buy | $0.07612 | $106.81 | 0.07612 | 106.81 | 0.0007126 | 5vVx...8KLR | |
| 02/18/2026 | 2:26:02 AM | buy | $0.01668 | $106.81 | 0.01668 | 106.81 | 0.0001561 | 4DGz...AHDu | |
| 02/18/2026 | 2:25:40 AM | buy | $0.9919 | $106.81 | 0.9919 | 106.81 | 0.009286 | G7YE...sQ1E | |
| 02/18/2026 | 2:25:23 AM | buy | $0.7631 | $106.81 | 0.7631 | 106.81 | 0.007144 | 4QbC...jcYQ | |
| 02/18/2026 | 2:25:05 AM | buy | $0.7631 | $106.81 | 0.7631 | 106.81 | 0.007144 | xr2U...gR3p | |
| 02/18/2026 | 2:24:56 AM | sell | $43.15 | $106.71 | 43.15 | 106.71 | 0.4044 | 3bF6...NtAD | |
| 02/18/2026 | 2:24:56 AM | sell | $34.19 | $106.71 | 34.19 | 106.71 | 0.3203 | 3v5n...b9eQ | |
| 02/18/2026 | 2:24:55 AM | sell | $26.95 | $106.72 | 26.95 | 106.72 | 0.2525 | 3r2J...8Kn6 | |
| 02/18/2026 | 2:24:46 AM | sell | $172.67 | $106.74 | 172.67 | 106.74 | 1.61 | 3M1b...aVXY | |
| 02/18/2026 | 2:24:46 AM | sell | $109.55 | $106.77 | 109.55 | 106.77 | 1.02 | zoq8...ottB | |
| 02/18/2026 | 2:24:10 AM | buy | $0.04286 | $106.89 | 0.04286 | 106.89 | 0.0004009 | 2WSw...tC9A | |
| 02/18/2026 | 2:24:10 AM | buy | $0.04553 | $106.89 | 0.04553 | 106.89 | 0.0004259 | 5g1f...WZpR | |
| 02/18/2026 | 2:24:10 AM | buy | $0.0424 | $106.89 | 0.0424 | 106.89 | 0.0003966 | 2Fjv...J9K7 | |
| 02/18/2026 | 2:24:06 AM | buy | $0.003075 | $106.9 | 0.003075 | 106.9 | 0.00002876 | 4Gpr...Fjem | |
| 02/18/2026 | 2:23:46 AM | buy | $0.002163 | $106.94 | 0.002163 | 106.94 | 0.00002022 | 5zpu...2eMB | |
| 02/18/2026 | 2:23:28 AM | buy | $53.39 | $106.88 | 53.39 | 106.88 | 0.4995 | 2gNh...PnWG | |
| 02/18/2026 | 2:23:23 AM | buy | $114.41 | $106.86 | 114.41 | 106.86 | 1.07 | Go6Z...BtWx | |
| 02/18/2026 | 2:22:43 AM | buy | $0.04995 | $106.85 | 0.04995 | 106.85 | 0.0004675 | 3Dgt...KbYh | |
| 02/18/2026 | 2:22:43 AM | buy | $0.04384 | $106.85 | 0.04384 | 106.85 | 0.0004103 | 4Pks...NXsy | |
| 02/18/2026 | 2:22:39 AM | buy | $0.009919 | $106.84 | 0.009919 | 106.84 | 0.00009283 | 44xc...giHR |