- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,548.18
- Pooled USDC:
- $118,229.53
JitoSOL/USDC price stats on Solana
As of June 14, 2026, the current price of JitoSOL token on DEX Orca is $88.32. JitoSOL price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 4175 trades with trading volume of $126,372.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $673,767,576.09. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $343,291.66. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $343,291.66.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4175 in the last 24 hours, 2085 of which are buy transactions, and 2090 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $126,372.16 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 88.32, captured at 2:55 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $88.32 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:52:52 AM | sell | $0.1463 | $88.32 | 0.1463 | 88.32 | 0.001656 | 3EpL...KdWp | |
| 06/14/2026 | 2:52:37 AM | sell | $0.1463 | $88.32 | 0.1463 | 88.32 | 0.001656 | 3jFP...XuY7 | |
| 06/14/2026 | 2:49:51 AM | buy | $0.2187 | $88.41 | 0.2187 | 88.41 | 0.002473 | 3G7N...4Ngm | |
| 06/14/2026 | 2:48:50 AM | buy | $16.09 | $88.39 | 16.09 | 88.39 | 0.1821 | 2poW...TCUQ | |
| 06/14/2026 | 2:48:50 AM | buy | $15.95 | $88.38 | 15.95 | 88.38 | 0.1805 | 2oGH...RvhA | |
| 06/14/2026 | 2:47:29 AM | sell | $0.06882 | $88.3 | 0.06882 | 88.3 | 0.0007793 | 5Zic...VfS2 | |
| 06/14/2026 | 2:47:22 AM | sell | $68.8 | $88.31 | 68.8 | 88.31 | 0.779 | 3s6T...Kn94 | |
| 06/14/2026 | 2:47:14 AM | sell | $0.2818 | $88.32 | 0.2818 | 88.32 | 0.003191 | 2NXp...9gFx | |
| 06/14/2026 | 2:46:34 AM | sell | $0.06883 | $88.32 | 0.06883 | 88.32 | 0.0007792 | 47X7...KqzZ | |
| 06/14/2026 | 2:46:18 AM | sell | $28.1 | $88.33 | 28.1 | 88.33 | 0.3181 | 5y9K...efAx | |
| 06/14/2026 | 2:42:58 AM | sell | $14.11 | $88.34 | 14.11 | 88.34 | 0.1597 | 23bS...NUH1 | |
| 06/14/2026 | 2:41:58 AM | sell | $268.73 | $88.4 | 268.73 | 88.4 | 3.03 | 2764...6FaV | |
| 06/14/2026 | 2:40:19 AM | sell | $16.65 | $88.45 | 16.65 | 88.45 | 0.1883 | 5ioz...b7wi | |
| 06/14/2026 | 2:40:20 AM | sell | $35.07 | $88.44 | 35.07 | 88.44 | 0.3965 | 5eKp...18pW | |
| 06/14/2026 | 2:40:14 AM | sell | $31.52 | $88.48 | 31.52 | 88.48 | 0.3562 | 48a8...93zk | |
| 06/14/2026 | 2:40:15 AM | sell | $76.99 | $88.47 | 76.99 | 88.47 | 0.8702 | Nyhr...4UDy | |
| 06/14/2026 | 2:39:14 AM | sell | $20.68 | $88.49 | 20.68 | 88.49 | 0.2336 | 2ZgM...WhL7 | |
| 06/14/2026 | 2:38:36 AM | sell | $0.3144 | $88.49 | 0.3144 | 88.49 | 0.003552 | 4xXM...2Lf4 | |
| 06/14/2026 | 2:38:07 AM | sell | $0.2611 | $88.49 | 0.2611 | 88.49 | 0.00295 | 5Jj1...sqHN | |
| 06/14/2026 | 2:35:40 AM | buy | $17.85 | $88.58 | 17.85 | 88.58 | 0.2015 | 2HZQ...nfKX |