WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$97.84
Price
97.84 USDC
TVL
$358,873.15
MKT CAP
$760M
5m
0.24%
1h
-0.23%
4h
-1.19%
24h
-0.39%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
197K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,088.51
Pooled USDC:
$154,512.92

JitoSOL/USDC price stats on Solana

As of July 20, 2026, the current price of JitoSOL token on DEX Orca is $97.84. JitoSOL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 4899 trades with trading volume of $197,420.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $760,002,780.50. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $358,873.15. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $358,873.15.

The total transactions of JitoSOL/USDC is 4899 in the last 24 hours, 2498 of which are buy transactions, and 2401 are sales transactions.

JitoSOL/USDC pool has a trading volume of $197,420.14 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 97.84, captured at 7:23 AM UTC.

The price of converting 1 JitoSOL to USD is $97.84 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20267:22:42 AMbuy$82.26$97.8482.2697.840.8407WDiM...Ubps
07/20/20267:22:42 AMbuy$20.46$97.8320.4697.830.20922p2k...tuWv
07/20/20267:22:32 AMbuy$174.18$97.81174.1897.811.785msf...qL5e
07/20/20267:22:28 AMbuy$47.72$97.7647.7297.760.4881pkre...nasP
07/20/20267:22:28 AMbuy$20.45$97.7720.4597.770.20925R9R...1BUv
07/20/20267:22:28 AMbuy$60.36$97.7860.3697.780.61735JnG...oRiF
07/20/20267:22:27 AMbuy$20.45$97.7520.4597.750.2092iVZb...Rb3z
07/20/20267:22:25 AMbuy$112.34$97.73112.3497.731.145Lo5...RnT8
07/20/20267:22:21 AMbuy$113.41$97.68113.4197.681.162jFx...oEUi
07/20/20267:22:22 AMbuy$20.44$97.6920.4497.690.20922Wq4...K7dk
07/20/20267:20:00 AMbuy$20.81$97.6620.8197.660.21312ejF...WSAU
07/20/20267:19:57 AMbuy$24.96$97.6324.9697.630.25563o4g...q3Gm
07/20/20267:19:56 AMbuy$24.96$97.6324.9697.630.25562GTg...kSQq
07/20/20267:19:54 AMbuy$136.74$97.61136.7497.611.42eEi...pDme
07/20/20267:19:51 AMbuy$191.84$97.54191.8497.541.964pph...eJNW
07/20/20267:19:42 AMbuy$24.02$97.5124.0297.510.24632iNJ...wnrm
07/20/20267:18:53 AMbuy$25.17$97.5125.1797.510.25815nZy...mFDi
07/20/20267:18:21 AMsell$12.87$97.4212.8797.420.13215CR3...6qJc
07/20/20267:18:21 AMsell$12.87$97.4312.8797.430.132156aL...UW9Z
07/20/20267:18:20 AMsell$25.83$97.4325.8397.430.265139K7...PyEJ