- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,293.34
- Pooled USDC:
- $80,832.35
JitoSOL/USDC price stats on Solana
As of June 9, 2026, the current price of JitoSOL token on DEX Orca is $83.97. JitoSOL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 10598 trades with trading volume of $546,681.39. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $640,163,269.57. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $273,421.60. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $273,421.60.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10598 in the last 24 hours, 4589 of which are buy transactions, and 6009 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $546,681.39 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 83.97, captured at 1:09 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $83.97 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:08:59 AM | buy | $78.21 | $83.97 | 78.21 | 83.97 | 0.9313 | ywaQ...2nyn | |
| 06/09/2026 | 1:08:10 AM | sell | $35.45 | $83.88 | 35.45 | 83.88 | 0.4226 | 4rZS...XJFK | |
| 06/09/2026 | 1:08:10 AM | sell | $51.85 | $83.9 | 51.85 | 83.9 | 0.6181 | wgbD...WxuC | |
| 06/09/2026 | 1:08:10 AM | sell | $27.17 | $83.91 | 27.17 | 83.91 | 0.3238 | 3Zo8...RE8r | |
| 06/09/2026 | 1:08:08 AM | sell | $76.55 | $83.92 | 76.55 | 83.92 | 0.9121 | 5NUf...gUpu | |
| 06/09/2026 | 1:08:08 AM | sell | $47.25 | $83.94 | 47.25 | 83.94 | 0.5629 | 24A8...UpjE | |
| 06/09/2026 | 1:08:02 AM | sell | $36.39 | $83.95 | 36.39 | 83.95 | 0.4334 | 2o3D...gzg9 | |
| 06/09/2026 | 1:07:42 AM | sell | $28.89 | $83.96 | 28.89 | 83.96 | 0.3441 | 2xsL...82GQ | |
| 06/09/2026 | 1:07:35 AM | sell | $49.76 | $84 | 49.76 | 84 | 0.5923 | 5FBf...9YYC | |
| 06/09/2026 | 1:07:35 AM | sell | $59.01 | $83.98 | 59.01 | 83.98 | 0.7026 | 21oD...Gt9F | |
| 06/09/2026 | 1:07:35 AM | sell | $8.29 | $83.97 | 8.29 | 83.97 | 0.09883 | 2z2C...eR2k | |
| 06/09/2026 | 1:07:20 AM | sell | $99.86 | $84.02 | 99.86 | 84.02 | 1.18 | 5tDu...y5sZ | |
| 06/09/2026 | 1:07:19 AM | sell | $43.19 | $84.04 | 43.19 | 84.04 | 0.5139 | 3HvZ...aWyD | |
| 06/09/2026 | 1:06:57 AM | sell | $39.21 | $84.06 | 39.21 | 84.06 | 0.4664 | 3ss2...kcQr | |
| 06/09/2026 | 1:06:55 AM | sell | $24.37 | $84.09 | 24.37 | 84.09 | 0.2897 | 2nEi...Rgae | |
| 06/09/2026 | 1:06:55 AM | sell | $32.3 | $84.08 | 32.3 | 84.08 | 0.3841 | 9LiK...JDcg | |
| 06/09/2026 | 1:06:55 AM | sell | $19.31 | $84.08 | 19.31 | 84.08 | 0.2296 | 2XDg...QYB3 | |
| 06/09/2026 | 1:06:53 AM | sell | $13.41 | $84.1 | 13.41 | 84.1 | 0.1595 | kmLB...bKBW | |
| 06/09/2026 | 1:06:52 AM | sell | $48.97 | $84.11 | 48.97 | 84.11 | 0.5822 | 2eXU...fnJH | |
| 06/09/2026 | 1:06:14 AM | buy | $71 | $84.2 | 71 | 84.2 | 0.8432 | 4Y4J...bt9g |