- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,252.28
- Pooled USDC:
- $130,589.48
JitoSOL/USDC price stats on Solana
As of October 12, 2026, the current price of JitoSOL token on DEX Orca is $147. JitoSOL price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 3555 trades with trading volume of $124,488.74. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,176,785,146.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $314,684.61. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $314,684.61.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3555 in the last 24 hours, 1901 of which are buy transactions, and 1654 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $124,488.74 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 147, captured at 7:42 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $147 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 7:42:24 AM | sell | $64.45 | $147 | 64.45 | 147 | 0.4384 | 41FH...n6PL | |
| 10/12/2026 | 7:40:32 AM | buy | $56.38 | $147.15 | 56.38 | 147.15 | 0.3831 | 3GGG...tFxH | |
| 10/12/2026 | 7:40:25 AM | buy | $23.07 | $147.14 | 23.07 | 147.14 | 0.1568 | 3svc...eWRm | |
| 10/12/2026 | 7:40:21 AM | buy | $30.04 | $147.13 | 30.04 | 147.13 | 0.2041 | 5Zhx...XHf8 | |
| 10/12/2026 | 7:40:19 AM | sell | $37.44 | $146.98 | 37.44 | 146.98 | 0.2547 | 51At...jXy2 | |
| 10/12/2026 | 7:39:17 AM | buy | $40.82 | $147.13 | 40.82 | 147.13 | 0.2774 | 2ZBS...kyQg | |
| 10/12/2026 | 7:39:16 AM | buy | $26.99 | $147.11 | 26.99 | 147.11 | 0.1834 | 2x49...Afy3 | |
| 10/12/2026 | 7:38:44 AM | buy | $44.81 | $147.1 | 44.81 | 147.1 | 0.3046 | xSXh...G8at | |
| 10/12/2026 | 7:38:44 AM | buy | $22.85 | $147.09 | 22.85 | 147.09 | 0.1553 | 4ZZb...8cCc | |
| 10/12/2026 | 7:38:42 AM | buy | $26.98 | $147.08 | 26.98 | 147.08 | 0.1834 | 4AUe...2tcz | |
| 10/12/2026 | 7:37:20 AM | buy | $22.85 | $147.08 | 22.85 | 147.08 | 0.1553 | 4DWR...Zw13 | |
| 10/12/2026 | 7:37:17 AM | buy | $23.36 | $147.07 | 23.36 | 147.07 | 0.1588 | k23a...1gJA | |
| 10/12/2026 | 7:37:15 AM | buy | $23.77 | $147.06 | 23.77 | 147.06 | 0.1616 | im2F...bMPd | |
| 10/12/2026 | 7:37:09 AM | buy | $24.67 | $147.05 | 24.67 | 147.05 | 0.1677 | 5Td4...CtR2 | |
| 10/12/2026 | 7:37:06 AM | buy | $39.43 | $147.04 | 39.43 | 147.04 | 0.2682 | 5e1w...stiS | |
| 10/12/2026 | 7:34:03 AM | sell | $23.48 | $146.89 | 23.48 | 146.89 | 0.1598 | 2C5T...nTJS | |
| 10/12/2026 | 7:32:36 AM | sell | $33.59 | $146.96 | 33.59 | 146.96 | 0.2286 | 5XCC...62pN | |
| 10/12/2026 | 7:32:28 AM | sell | $39.41 | $146.97 | 39.41 | 146.97 | 0.2681 | svus...1BJA | |
| 10/12/2026 | 7:32:39 AM | sell | $33.59 | $146.95 | 33.59 | 146.95 | 0.2286 | 3wTX...L838 | |
| 10/12/2026 | 7:32:40 AM | sell | $39.4 | $146.93 | 39.4 | 146.93 | 0.2681 | 5GrN...yqUe |