- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,568.76
- Pooled USDC:
- $96,853.28
JitoSOL/USDC price stats on Solana
As of April 6, 2026, the current price of JitoSOL token on DEX Orca is $104.19. JitoSOL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 7189 trades with trading volume of $262,943.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $920,249,587.98. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,507.19. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,507.19.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7189 in the last 24 hours, 4327 of which are buy transactions, and 2862 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $262,943.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.19, captured at 3:40 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.19 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:40:38 AM | sell | $8.2 | $104.19 | 8.2 | 104.19 | 0.07871 | 48CS...xNFr | |
| 04/06/2026 | 3:38:45 AM | sell | $1.64 | $104.29 | 1.64 | 104.29 | 0.01572 | c9hQ...qh6a | |
| 04/06/2026 | 3:37:55 AM | buy | $5.93 | $104.39 | 5.93 | 104.39 | 0.05682 | 52jk...9B3J | |
| 04/06/2026 | 3:37:45 AM | buy | $29.42 | $104.39 | 29.42 | 104.39 | 0.2818 | 5NC8...672p | |
| 04/06/2026 | 3:37:35 AM | buy | $22.09 | $104.38 | 22.09 | 104.38 | 0.2116 | 2uZh...4tZz | |
| 04/06/2026 | 3:37:25 AM | buy | $4.92 | $104.38 | 4.92 | 104.38 | 0.04717 | 25rG...Z8Vv | |
| 04/06/2026 | 3:37:15 AM | buy | $21.59 | $104.38 | 21.59 | 104.38 | 0.2068 | 3Wya...uwaL | |
| 04/06/2026 | 3:37:04 AM | buy | $7.61 | $104.37 | 7.61 | 104.37 | 0.07291 | 4tH5...aPMS | |
| 04/06/2026 | 3:36:55 AM | buy | $5.14 | $104.37 | 5.14 | 104.37 | 0.04929 | CDmS...ANYC | |
| 04/06/2026 | 3:36:45 AM | buy | $32.86 | $104.37 | 32.86 | 104.37 | 0.3148 | 4F4u...nzRp | |
| 04/06/2026 | 3:36:46 AM | buy | $4.92 | $104.37 | 4.92 | 104.37 | 0.04718 | 5uvm...EmNe | |
| 04/06/2026 | 3:36:40 AM | buy | $36.95 | $104.34 | 36.95 | 104.34 | 0.3542 | 42XQ...8vGs | |
| 04/06/2026 | 3:36:34 AM | buy | $28.47 | $104.33 | 28.47 | 104.33 | 0.2729 | 2Dcz...Zu5i | |
| 04/06/2026 | 3:35:46 AM | buy | $5.66 | $104.33 | 5.66 | 104.33 | 0.05432 | 5gPJ...Ry62 | |
| 04/06/2026 | 3:35:35 AM | buy | $4.92 | $104.32 | 4.92 | 104.32 | 0.0472 | DbHm...FURC | |
| 04/06/2026 | 3:35:25 AM | buy | $5.04 | $104.32 | 5.04 | 104.32 | 0.04831 | 3EAC...QuWU | |
| 04/06/2026 | 3:35:15 AM | buy | $8.85 | $104.32 | 8.85 | 104.32 | 0.08491 | 62pz...idWu | |
| 04/06/2026 | 3:35:05 AM | sell | $112.21 | $104.23 | 112.21 | 104.23 | 1.07 | 5Eqo...Khsb | |
| 04/06/2026 | 3:35:05 AM | buy | $5.67 | $104.34 | 5.67 | 104.34 | 0.05436 | 3DG7...VSzC | |
| 04/06/2026 | 3:34:55 AM | buy | $4.92 | $104.34 | 4.92 | 104.34 | 0.0472 | 2zXy...FkQ8 |