- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,146.28
- Pooled USDC:
- $157,969.5
JitoSOL/USDC price stats on Solana
As of August 15, 2026, the current price of JitoSOL token on DEX Orca is $97.31. JitoSOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2699 trades with trading volume of $87,742.29. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $751,038,187.31. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,842.96. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,842.96.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2699 in the last 24 hours, 1686 of which are buy transactions, and 1013 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $87,742.29 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.31, captured at 11:53 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.31 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:52:26 AM | sell | $3 | $97.31 | 3 | 97.31 | 0.03085 | G5n2...HSXN | |
| 08/15/2026 | 11:51:36 AM | sell | $1.45 | $97.31 | 1.45 | 97.31 | 0.0149 | 2qAq...euHZ | |
| 08/15/2026 | 11:51:36 AM | sell | $2.01 | $97.31 | 2.01 | 97.31 | 0.02075 | 24Ze...SYcP | |
| 08/15/2026 | 11:51:37 AM | sell | $1.3 | $97.31 | 1.3 | 97.31 | 0.01339 | 5djD...22qp | |
| 08/15/2026 | 11:51:37 AM | sell | $1.5 | $97.31 | 1.5 | 97.31 | 0.01542 | 3oS3...oXhB | |
| 08/15/2026 | 11:51:33 AM | sell | $14.88 | $97.32 | 14.88 | 97.32 | 0.1529 | 3YSR...dyu7 | |
| 08/15/2026 | 11:51:29 AM | sell | $2.5 | $97.32 | 2.5 | 97.32 | 0.0257 | 629J...W4fC | |
| 08/15/2026 | 11:51:28 AM | sell | $2.55 | $97.32 | 2.55 | 97.32 | 0.02621 | 4vwb...Fkfo | |
| 08/15/2026 | 11:50:39 AM | buy | $7.95 | $97.42 | 7.95 | 97.42 | 0.08168 | 58kr...GpAn | |
| 08/15/2026 | 11:49:58 AM | sell | $38.11 | $97.32 | 38.11 | 97.32 | 0.3916 | 3HMk...fJ7M | |
| 08/15/2026 | 11:49:44 AM | sell | $25.78 | $97.33 | 25.78 | 97.33 | 0.2648 | 4p6Y...M4Hu | |
| 08/15/2026 | 11:49:44 AM | sell | $28.64 | $97.33 | 28.64 | 97.33 | 0.2943 | 3Gum...Xyuf | |
| 08/15/2026 | 11:49:44 AM | sell | $35.17 | $97.34 | 35.17 | 97.34 | 0.3613 | 4QZq...AGmC | |
| 08/15/2026 | 11:49:36 AM | sell | $24.2 | $97.34 | 24.2 | 97.34 | 0.2486 | PfmG...Rq5C | |
| 08/15/2026 | 11:49:24 AM | sell | $25.74 | $97.35 | 25.74 | 97.35 | 0.2644 | LgoM...BkLf | |
| 08/15/2026 | 11:48:39 AM | sell | $1 | $97.35 | 1 | 97.35 | 0.01028 | 42MK...SAjV | |
| 08/15/2026 | 11:48:34 AM | sell | $1.72 | $97.35 | 1.72 | 97.35 | 0.01776 | 5xvW...z4Hh | |
| 08/15/2026 | 11:48:33 AM | sell | $2 | $97.35 | 2 | 97.35 | 0.02055 | HMzo...F9VC | |
| 08/15/2026 | 11:48:32 AM | sell | $1.6 | $97.35 | 1.6 | 97.35 | 0.01644 | 36vU...5KMp | |
| 08/15/2026 | 11:48:31 AM | sell | $1.6 | $97.35 | 1.6 | 97.35 | 0.01644 | 3GVv...Eo7X |