- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,713.26
- Pooled USDC:
- $143,718.93
JitoSOL/USDC price stats on Solana
As of September 8, 2026, the current price of JitoSOL token on DEX Orca is $134.42. JitoSOL price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 5515 trades with trading volume of $184,141.42. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,063,266,527.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $374,023.74. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $374,023.74.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5515 in the last 24 hours, 2813 of which are buy transactions, and 2702 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $184,141.42 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 134.42, captured at 9:33 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $134.42 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:33:16 AM | buy | $25.71 | $134.44 | 25.71 | 134.44 | 0.1913 | 3pxp...r89X | |
| 09/08/2026 | 9:32:58 AM | buy | $99.8 | $134.42 | 99.8 | 134.42 | 0.7424 | 3WKa...z5kr | |
| 09/08/2026 | 9:32:57 AM | buy | $23.75 | $134.38 | 23.75 | 134.38 | 0.1767 | 5ows...tJSH | |
| 09/08/2026 | 9:32:57 AM | buy | $27.49 | $134.4 | 27.49 | 134.4 | 0.2045 | 45jP...i5mD | |
| 09/08/2026 | 9:32:56 AM | buy | $32.3 | $134.38 | 32.3 | 134.38 | 0.2404 | PZvd...442U | |
| 09/08/2026 | 9:32:56 AM | buy | $25.71 | $134.37 | 25.71 | 134.37 | 0.1914 | 2kMb...99Q5 | |
| 09/08/2026 | 9:32:50 AM | buy | $35.96 | $134.36 | 35.96 | 134.36 | 0.2676 | 3deu...3Roh | |
| 09/08/2026 | 9:32:50 AM | buy | $38.67 | $134.34 | 38.67 | 134.34 | 0.2878 | Jxc2...5KNq | |
| 09/08/2026 | 9:32:48 AM | buy | $38.23 | $134.33 | 38.23 | 134.33 | 0.2846 | pLB1...b3Xm | |
| 09/08/2026 | 9:32:30 AM | buy | $35.95 | $134.32 | 35.95 | 134.32 | 0.2676 | 521T...6aBi | |
| 09/08/2026 | 9:32:28 AM | buy | $23.74 | $134.31 | 23.74 | 134.31 | 0.1767 | 2ZFy...9QF1 | |
| 09/08/2026 | 9:32:06 AM | buy | $22.47 | $134.28 | 22.47 | 134.28 | 0.1673 | 2e4x...BPzx | |
| 09/08/2026 | 9:32:06 AM | buy | $49.05 | $134.3 | 49.05 | 134.3 | 0.3652 | 5sv7...uZRk | |
| 09/08/2026 | 9:32:06 AM | buy | $25.74 | $134.28 | 25.74 | 134.28 | 0.1917 | 5sh1...ccB7 | |
| 09/08/2026 | 9:30:09 AM | sell | $34.76 | $134.14 | 34.76 | 134.14 | 0.2591 | 3bDW...RJtk | |
| 09/08/2026 | 9:30:08 AM | sell | $24.63 | $134.15 | 24.63 | 134.15 | 0.1836 | 3iKV...88LJ | |
| 09/08/2026 | 9:30:08 AM | sell | $49.48 | $134.17 | 49.48 | 134.17 | 0.3688 | 4bMs...3wsj | |
| 09/08/2026 | 9:30:05 AM | sell | $36.07 | $134.18 | 36.07 | 134.18 | 0.2688 | 5E5u...mi4s | |
| 09/08/2026 | 9:25:20 AM | buy | $33.74 | $134.17 | 33.74 | 134.17 | 0.2515 | noh9...qGWN | |
| 09/08/2026 | 9:25:17 AM | buy | $231.9 | $134.13 | 231.9 | 134.13 | 1.72 | 4Lih...9suM |