- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,510.09
- Pooled USDC:
- $118,660.22
JitoSOL/USDC price stats on Solana
As of April 15, 2026, the current price of JitoSOL token on DEX Orca is $108.47. JitoSOL price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 4857 trades with trading volume of $221,569.81. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $930,418,758.67. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $390,933.24. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $390,933.24.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4857 in the last 24 hours, 2712 of which are buy transactions, and 2145 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $221,569.81 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.47, captured at 7:29 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.47 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:28:39 PM | buy | $45.06 | $108.47 | 45.06 | 108.47 | 0.4154 | 2EWn...PoSm | |
| 04/15/2026 | 7:28:21 PM | buy | $49.22 | $108.46 | 49.22 | 108.46 | 0.4538 | 2Enp...TT9N | |
| 04/15/2026 | 7:28:00 PM | buy | $25.13 | $108.45 | 25.13 | 108.45 | 0.2317 | T5Sm...7xKA | |
| 04/15/2026 | 7:27:59 PM | buy | $13.54 | $108.42 | 13.54 | 108.42 | 0.1249 | 3aQh...u7Hp | |
| 04/15/2026 | 7:27:43 PM | buy | $46.94 | $108.42 | 46.94 | 108.42 | 0.4329 | 2BgU...5T6T | |
| 04/15/2026 | 7:27:36 PM | buy | $110.11 | $108.4 | 110.11 | 108.4 | 1.01 | 5Ey8...1JJ2 | |
| 04/15/2026 | 7:24:06 PM | buy | $15.1 | $108.39 | 15.1 | 108.39 | 0.1393 | u9MK...RFBv | |
| 04/15/2026 | 7:24:01 PM | buy | $6.49 | $108.39 | 6.49 | 108.39 | 0.05989 | 5R1Z...7Vfr | |
| 04/15/2026 | 7:23:05 PM | buy | $24.54 | $108.38 | 24.54 | 108.38 | 0.2264 | 3YQM...8tK9 | |
| 04/15/2026 | 7:23:04 PM | buy | $49.39 | $108.37 | 49.39 | 108.37 | 0.4557 | 47uj...rkrt | |
| 04/15/2026 | 7:23:03 PM | buy | $39.68 | $108.36 | 39.68 | 108.36 | 0.3662 | 3XFs...BKvi | |
| 04/15/2026 | 7:22:43 PM | buy | $29.64 | $108.35 | 29.64 | 108.35 | 0.2736 | xe9n...d3bP | |
| 04/15/2026 | 7:21:48 PM | buy | $9.95 | $108.35 | 9.95 | 108.35 | 0.09182 | 2Wr3...qG5H | |
| 04/15/2026 | 7:21:47 PM | buy | $215.72 | $108.33 | 215.72 | 108.33 | 1.99 | yzKE...DSoL | |
| 04/15/2026 | 7:21:21 PM | sell | $41.8 | $108.19 | 41.8 | 108.19 | 0.3864 | 52aL...bn7x | |
| 04/15/2026 | 7:21:20 PM | sell | $65.99 | $108.2 | 65.99 | 108.2 | 0.6099 | 4Cxg...M6aY | |
| 04/15/2026 | 7:21:16 PM | sell | $56.57 | $108.23 | 56.57 | 108.23 | 0.5227 | 551o...BSH7 | |
| 04/15/2026 | 7:21:16 PM | sell | $71.73 | $108.21 | 71.73 | 108.21 | 0.6628 | Upqe...WY1q | |
| 04/15/2026 | 7:21:15 PM | sell | $41.82 | $108.24 | 41.82 | 108.24 | 0.3864 | 5Xwc...aRRC | |
| 04/15/2026 | 7:20:34 PM | sell | $57.23 | $108.26 | 57.23 | 108.26 | 0.5286 | 47Xz...1Ara |