- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,820.79
- Pooled USDC:
- $127,702.08
JitoSOL/USDC price stats on Solana
As of September 10, 2026, the current price of JitoSOL token on DEX Orca is $128.97. JitoSOL price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 7609 trades with trading volume of $335,051.33. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,018,207,396.91. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,537.41. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,537.41.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7609 in the last 24 hours, 3847 of which are buy transactions, and 3762 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $335,051.33 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 128.97, captured at 4:24 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $128.97 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:23:46 PM | sell | $39.6 | $128.97 | 39.6 | 128.97 | 0.3071 | 22Bc...qDct | |
| 09/10/2026 | 4:22:59 PM | sell | $34.25 | $128.98 | 34.25 | 128.98 | 0.2655 | 5LQQ...pwfq | |
| 09/10/2026 | 4:22:49 PM | sell | $19.43 | $128.99 | 19.43 | 128.99 | 0.1506 | 5UDf...S5ec | |
| 09/10/2026 | 4:22:49 PM | sell | $26.2 | $129 | 26.2 | 129 | 0.2031 | 236k...erEw | |
| 09/10/2026 | 4:22:47 PM | sell | $24.8 | $129.01 | 24.8 | 129.01 | 0.1922 | 2Av7...TgB8 | |
| 09/10/2026 | 4:22:42 PM | sell | $129.49 | $129.03 | 129.49 | 129.03 | 1 | 63Ju...kzXy | |
| 09/10/2026 | 4:22:41 PM | sell | $48.25 | $129.06 | 48.25 | 129.06 | 0.3738 | 3aB5...38uS | |
| 09/10/2026 | 4:22:23 PM | sell | $7.2 | $129.09 | 7.2 | 129.09 | 0.05583 | 3RCB...6zAr | |
| 09/10/2026 | 4:21:48 PM | buy | $2.9 | $129.21 | 2.9 | 129.21 | 0.02244 | 5hyt...iFPB | |
| 09/10/2026 | 4:21:48 PM | buy | $4.9 | $129.21 | 4.9 | 129.21 | 0.03792 | 3tQZ...r9tx | |
| 09/10/2026 | 4:21:47 PM | buy | $25.21 | $129.2 | 25.21 | 129.2 | 0.1951 | 9V8n...Vx6V | |
| 09/10/2026 | 4:21:43 PM | buy | $22.83 | $129.19 | 22.83 | 129.19 | 0.1767 | 4q9K...2jiH | |
| 09/10/2026 | 4:21:43 PM | buy | $31.46 | $129.18 | 31.46 | 129.18 | 0.2435 | VnLo...jtjr | |
| 09/10/2026 | 4:21:42 PM | buy | $106.68 | $129.16 | 106.68 | 129.16 | 0.8259 | 33UR...vynC | |
| 09/10/2026 | 4:21:38 PM | buy | $35.41 | $129.14 | 35.41 | 129.14 | 0.2742 | 4gnY...UZeZ | |
| 09/10/2026 | 4:21:03 PM | buy | $53.52 | $129.11 | 53.52 | 129.11 | 0.4145 | 4J4x...riTq | |
| 09/10/2026 | 4:21:03 PM | buy | $44.7 | $129.12 | 44.7 | 129.12 | 0.3461 | 5b8i...kpeE | |
| 09/10/2026 | 4:20:55 PM | buy | $20.85 | $129.09 | 20.85 | 129.09 | 0.1615 | 5Yak...4Ghm | |
| 09/10/2026 | 4:20:53 PM | buy | $12.28 | $129.07 | 12.28 | 129.07 | 0.09514 | 3wmS...vczH | |
| 09/10/2026 | 4:20:52 PM | buy | $25.8 | $129.06 | 25.8 | 129.06 | 0.1999 | 2BKD...jYtX |