- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 6,407.08
- Pooled USDC:
- $720,633.43
JitoSOL/USDC price stats on Solana
As of December 16, 2024, the current price of JitoSOL token on DEX Orca is $251.5. JitoSOL price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $1,319,356.39. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,145,867,432.56. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $2,332,062.83. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $2,332,062.83.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2927 in the last 24 hours, 1413 of which are buy transactions, and 1514 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,319,356.39 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 251.5, captured at 9:02 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $251.5 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 9:02:04 PM | buy | $792.08 | $251.5 | 792.08 | 251.5 | 3.14 | 4XYY...Td2o | |
| 12/16/2024 | 9:02:00 PM | buy | $213.99 | $251.42 | 213.99 | 251.42 | 0.8511 | 2FCD...8nKn | |
| 12/16/2024 | 9:01:42 PM | buy | $110.1 | $251.4 | 110.1 | 251.4 | 0.4379 | 5tC6...zqa9 | |
| 12/16/2024 | 9:00:35 PM | buy | $147.54 | $251.18 | 147.54 | 251.18 | 0.5874 | 41XJ...FD8A | |
| 12/16/2024 | 9:00:24 PM | buy | $273.95 | $251.09 | 273.95 | 251.09 | 1.09 | 3BLH...8Zwu | |
| 12/16/2024 | 9:00:23 PM | buy | $572.71 | $251.04 | 572.71 | 251.04 | 2.28 | 3wCK...GDyw | |
| 12/16/2024 | 9:00:18 PM | buy | $245.51 | $251 | 245.51 | 251 | 0.9781 | 3MTB...AnQL | |
| 12/16/2024 | 9:00:06 PM | buy | $401.56 | $250.97 | 401.56 | 250.97 | 1.6 | 4SPh...cFAn | |
| 12/16/2024 | 9:00:05 PM | buy | $162.03 | $250.88 | 162.03 | 250.88 | 0.6458 | ZnqD...j6nt | |
| 12/16/2024 | 9:00:06 PM | buy | $561.98 | $250.92 | 561.98 | 250.92 | 2.23 | 6RPc...YWry | |
| 12/16/2024 | 8:59:21 PM | buy | $200 | $251.06 | 200 | 251.06 | 0.7966 | 4UcF...DPkA | |
| 12/16/2024 | 8:58:43 PM | sell | $278.9 | $250.78 | 278.9 | 250.78 | 1.11 | 4G3s...P2qH | |
| 12/16/2024 | 8:57:54 PM | buy | $428.84 | $250.92 | 428.84 | 250.92 | 1.7 | 3SRA...fPS6 | |
| 12/16/2024 | 8:57:53 PM | buy | $224 | $250.89 | 224 | 250.89 | 0.8928 | uLJQ...9G7U | |
| 12/16/2024 | 8:55:31 PM | sell | $20 | $250.68 | 20 | 250.68 | 0.07978 | 4VA7...pZJh | |
| 12/16/2024 | 8:55:29 PM | sell | $50 | $250.68 | 50 | 250.68 | 0.1994 | 67mU...B537 | |
| 12/16/2024 | 8:53:00 PM | buy | $415.07 | $250.94 | 415.07 | 250.94 | 1.65 | 4czH...B7nt | |
| 12/16/2024 | 8:52:59 PM | buy | $476.92 | $250.87 | 476.92 | 250.87 | 1.9 | Ap9a...5Zj7 | |
| 12/16/2024 | 8:52:08 PM | sell | $605.84 | $250.62 | 605.84 | 250.62 | 2.41 | DJ4R...uicz | |
| 12/16/2024 | 8:51:45 PM | sell | $335.59 | $250.7 | 335.59 | 250.7 | 1.33 | 4VG4...9Cqu |