- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,471.4
- Pooled USDC:
- $124,366.03
JitoSOL/USDC price stats on Solana
As of April 23, 2026, the current price of JitoSOL token on DEX Orca is $109.41. JitoSOL price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 4528 trades with trading volume of $261,532.68. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $913,985,614.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $394,763.77. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $394,763.77.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4528 in the last 24 hours, 2522 of which are buy transactions, and 2006 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $261,532.68 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.41, captured at 11:54 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.41 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:54:06 AM | buy | $65.25 | $109.41 | 65.25 | 109.41 | 0.5964 | 4Aa5...GHGS | |
| 04/23/2026 | 11:53:03 AM | buy | $13.16 | $109.4 | 13.16 | 109.4 | 0.1203 | 4NFQ...KHUD | |
| 04/23/2026 | 11:52:44 AM | buy | $30.3 | $109.39 | 30.3 | 109.39 | 0.277 | 3ttt...pMt6 | |
| 04/23/2026 | 11:52:43 AM | buy | $26.71 | $109.39 | 26.71 | 109.39 | 0.2441 | 3zML...aMFZ | |
| 04/23/2026 | 11:52:28 AM | buy | $80 | $109.37 | 80 | 109.37 | 0.7313 | 5yb4...uKoS | |
| 04/23/2026 | 11:52:23 AM | buy | $62.37 | $109.36 | 62.37 | 109.36 | 0.5703 | UqhS...Ta8N | |
| 04/23/2026 | 11:52:18 AM | buy | $6.41 | $109.35 | 6.41 | 109.35 | 0.05868 | 59cQ...AMMD | |
| 04/23/2026 | 11:52:16 AM | buy | $3.62 | $109.35 | 3.62 | 109.35 | 0.0331 | 4SYt...17Em | |
| 04/23/2026 | 11:52:16 AM | buy | $20.29 | $109.34 | 20.29 | 109.34 | 0.1856 | rKae...24cH | |
| 04/23/2026 | 11:51:37 AM | sell | $259.62 | $109.26 | 259.62 | 109.26 | 2.37 | gggc...aGWq | |
| 04/23/2026 | 11:49:57 AM | sell | $31.12 | $109.28 | 31.12 | 109.28 | 0.2848 | 5PXd...mgf4 | |
| 04/23/2026 | 11:49:56 AM | sell | $80 | $109.3 | 80 | 109.3 | 0.7319 | 2A6v...AoSd | |
| 04/23/2026 | 11:48:40 AM | sell | $0.006043 | $109.29 | 0.006043 | 109.29 | 0.00005529 | 2R5e...N4LY | |
| 04/23/2026 | 11:48:28 AM | buy | $9.76 | $109.41 | 9.76 | 109.41 | 0.08926 | 5gX9...yzkw | |
| 04/23/2026 | 11:48:25 AM | buy | $41.93 | $109.41 | 41.93 | 109.41 | 0.3833 | 22uN...uWhh | |
| 04/23/2026 | 11:48:19 AM | sell | $0.006158 | $109.28 | 0.006158 | 109.28 | 0.00005634 | 5TKv...gDXT | |
| 04/23/2026 | 11:48:02 AM | sell | $0.006261 | $109.28 | 0.006261 | 109.28 | 0.00005728 | RqrS...tSmj | |
| 04/23/2026 | 11:47:57 AM | buy | $52.13 | $109.4 | 52.13 | 109.4 | 0.4765 | 2dqs...S6G8 | |
| 04/23/2026 | 11:47:57 AM | buy | $52.13 | $109.39 | 52.13 | 109.39 | 0.4765 | 5qDx...huT5 | |
| 04/23/2026 | 11:47:56 AM | buy | $52.12 | $109.38 | 52.12 | 109.38 | 0.4765 | 4szU...tnRV |