- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,501.14
- Pooled USDC:
- $112,734.73
JitoSOL/USDC price stats on Solana
As of May 26, 2026, the current price of JitoSOL token on DEX Orca is $107.48. JitoSOL price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 4615 trades with trading volume of $196,956.77. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $827,357,182.27. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $381,572.59. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $381,572.59.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4615 in the last 24 hours, 2297 of which are buy transactions, and 2318 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $196,956.77 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.48, captured at 2:03 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.48 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:02:51 AM | buy | $111.04 | $107.61 | 111.04 | 107.61 | 1.03 | 59U9...WUUk | |
| 05/26/2026 | 2:02:51 AM | buy | $39 | $107.58 | 39 | 107.58 | 0.3625 | 2ypZ...SN98 | |
| 05/26/2026 | 2:02:51 AM | buy | $17.09 | $107.6 | 17.09 | 107.6 | 0.1588 | 2Fi7...78YN | |
| 05/26/2026 | 2:02:51 AM | buy | $22.11 | $107.59 | 22.11 | 107.59 | 0.2055 | 5CaR...GAMY | |
| 05/26/2026 | 2:01:34 AM | sell | $32.94 | $107.48 | 32.94 | 107.48 | 0.3065 | 5wZA...Bm9X | |
| 05/26/2026 | 2:01:34 AM | sell | $9.03 | $107.48 | 9.03 | 107.48 | 0.08407 | 5Nax...kq6M | |
| 05/26/2026 | 2:01:33 AM | sell | $62.34 | $107.49 | 62.34 | 107.49 | 0.58 | 5ezv...GAmq | |
| 05/26/2026 | 2:01:31 AM | sell | $29.53 | $107.5 | 29.53 | 107.5 | 0.2747 | 2FEK...7yAc | |
| 05/26/2026 | 2:01:27 AM | sell | $39.12 | $107.5 | 39.12 | 107.5 | 0.3639 | 3H5e...8WLg | |
| 05/26/2026 | 2:01:20 AM | sell | $78.69 | $107.52 | 78.69 | 107.52 | 0.7318 | VUEV...nUWE | |
| 05/26/2026 | 2:01:13 AM | sell | $30.57 | $107.53 | 30.57 | 107.53 | 0.2843 | 2cB3...xY4D | |
| 05/26/2026 | 2:01:03 AM | sell | $34.02 | $107.53 | 34.02 | 107.53 | 0.3163 | 4QFS...TSHT | |
| 05/26/2026 | 2:01:01 AM | sell | $48.94 | $107.54 | 48.94 | 107.54 | 0.455 | 4WX9...vaES | |
| 05/26/2026 | 2:00:53 AM | sell | $21 | $107.56 | 21 | 107.56 | 0.1952 | 3Qf1...Fr1r | |
| 05/26/2026 | 2:00:53 AM | sell | $43.48 | $107.55 | 43.48 | 107.55 | 0.4042 | 42o3...Xw9s | |
| 05/26/2026 | 2:00:10 AM | sell | $48.95 | $107.57 | 48.95 | 107.57 | 0.455 | 4MYD...3bkk | |
| 05/26/2026 | 1:59:57 AM | sell | $25.12 | $107.57 | 25.12 | 107.57 | 0.2335 | 3R9K...7QMB | |
| 05/26/2026 | 1:59:56 AM | sell | $31.44 | $107.58 | 31.44 | 107.58 | 0.2923 | 2bfa...8HPj | |
| 05/26/2026 | 1:59:54 AM | sell | $58.55 | $107.59 | 58.55 | 107.59 | 0.5442 | 5zZu...khPF | |
| 05/26/2026 | 1:57:44 AM | sell | $41.27 | $107.61 | 41.27 | 107.61 | 0.3836 | 5xga...u1pd |