- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,466.74
- Pooled USDC:
- $102,340.01
JitoSOL/USDC price stats on Solana
As of March 7, 2026, the current price of JitoSOL token on DEX Orca is $106.26. JitoSOL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4895 trades with trading volume of $223,250.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,074,079,520.62. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,468.34. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,468.34.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4895 in the last 24 hours, 2798 of which are buy transactions, and 2097 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $223,250.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.26, captured at 5:21 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.26 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:21:09 PM | buy | $50 | $106.26 | 50 | 106.26 | 0.4705 | 347u...8kw3 | |
| 03/07/2026 | 5:21:07 PM | buy | $50.27 | $106.25 | 50.27 | 106.25 | 0.4731 | 57sn...TY4s | |
| 03/07/2026 | 5:21:02 PM | sell | $0.002542 | $106.1 | 0.002542 | 106.1 | 0.00002395 | 3m43...GwBo | |
| 03/07/2026 | 5:20:50 PM | buy | $55.97 | $106.24 | 55.97 | 106.24 | 0.5268 | 2Nnd...HuTP | |
| 03/07/2026 | 5:20:49 PM | buy | $55.96 | $106.19 | 55.96 | 106.19 | 0.527 | 5XwH...rJkx | |
| 03/07/2026 | 5:20:49 PM | buy | $16.79 | $106.18 | 16.79 | 106.18 | 0.1581 | 5ATv...589a | |
| 03/07/2026 | 5:20:49 PM | buy | $165.99 | $106.21 | 165.99 | 106.21 | 1.56 | 47TW...Ubke | |
| 03/07/2026 | 5:20:11 PM | buy | $55.93 | $106.13 | 55.93 | 106.13 | 0.527 | Tgas...APGk | |
| 03/07/2026 | 5:20:11 PM | buy | $78.46 | $106.14 | 78.46 | 106.14 | 0.7391 | eHv1...t95F | |
| 03/07/2026 | 5:20:10 PM | buy | $61.5 | $106.11 | 61.5 | 106.11 | 0.5795 | 2SAJ...jnyp | |
| 03/07/2026 | 5:20:15 PM | buy | $8.81 | $106.18 | 8.81 | 106.18 | 0.08298 | 4ozt...4oHb | |
| 03/07/2026 | 5:20:12 PM | buy | $48.66 | $106.16 | 48.66 | 106.16 | 0.4584 | pEaB...sGGJ | |
| 03/07/2026 | 5:20:12 PM | buy | $55.94 | $106.17 | 55.94 | 106.17 | 0.5268 | ASQU...UQBD | |
| 03/07/2026 | 5:18:46 PM | sell | $118.16 | $106.01 | 118.16 | 106.01 | 1.11 | ddML...hSFp | |
| 03/07/2026 | 5:18:45 PM | sell | $18.43 | $106.03 | 18.43 | 106.03 | 0.1738 | 4o8M...r9LT | |
| 03/07/2026 | 5:18:14 PM | sell | $1.06 | $106.03 | 1.06 | 106.03 | 0.01 | 5ETy...zp1q | |
| 03/07/2026 | 5:18:12 PM | sell | $9.72 | $106.05 | 9.72 | 106.05 | 0.09167 | 481L...kqpF | |
| 03/07/2026 | 5:18:12 PM | sell | $45.25 | $106.04 | 45.25 | 106.04 | 0.4267 | 3Bdt...1tN9 | |
| 03/07/2026 | 5:18:00 PM | sell | $15.96 | $106.05 | 15.96 | 106.05 | 0.1505 | 2CBF...nXyG | |
| 03/07/2026 | 5:17:37 PM | sell | $2.57 | $106.05 | 2.57 | 106.05 | 0.02423 | 22Wa...YAeA |