- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,800.84
- Pooled USDC:
- $129,918
JitoSOL/USDC price stats on Solana
As of September 15, 2026, the current price of JitoSOL token on DEX Orca is $129.79. JitoSOL price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 2343 trades with trading volume of $91,608.78. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,030,183,760.88. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,659.21. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,659.21.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2343 in the last 24 hours, 1187 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $91,608.78 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 129.79, captured at 5:44 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.79 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:43:53 PM | sell | $29.92 | $129.79 | 29.92 | 129.79 | 0.2305 | 2LB5...hUbb | |
| 09/15/2026 | 5:43:52 PM | sell | $22.24 | $129.8 | 22.24 | 129.8 | 0.1714 | 3Pqp...dcWX | |
| 09/15/2026 | 4:54:27 PM | buy | $31.08 | $129.15 | 31.08 | 129.15 | 0.2406 | 4oqw...6UmZ | |
| 09/15/2026 | 4:19:24 PM | sell | $54.82 | $128.94 | 54.82 | 128.94 | 0.4252 | 3rhS...CYfc | |
| 09/15/2026 | 4:09:17 PM | sell | $26.56 | $128.76 | 26.56 | 128.76 | 0.2063 | 5Ra4...kCv6 | |
| 09/15/2026 | 3:05:07 PM | buy | $17.85 | $129.03 | 17.85 | 129.03 | 0.1383 | 3sZc...PjdR | |
| 09/15/2026 | 3:05:07 PM | buy | $17.85 | $129.02 | 17.85 | 129.02 | 0.1383 | 2ymK...RCQs | |
| 09/15/2026 | 2:29:47 PM | sell | $22.62 | $129.99 | 22.62 | 129.99 | 0.174 | 5r5k...1nAT | |
| 09/15/2026 | 2:29:47 PM | sell | $58.45 | $130 | 58.45 | 130 | 0.4496 | 477b...7Bpk | |
| 09/15/2026 | 2:09:09 PM | buy | $32.66 | $130.54 | 32.66 | 130.54 | 0.2502 | vJcq...2DB5 | |
| 09/15/2026 | 1:55:18 PM | buy | $24.03 | $130.3 | 24.03 | 130.3 | 0.1844 | 3obb...eJ8c | |
| 09/15/2026 | 1:55:18 PM | buy | $26.03 | $130.29 | 26.03 | 130.29 | 0.1998 | 3jko...bL7E | |
| 09/15/2026 | 8:54:41 AM | buy | $20.65 | $130.79 | 20.65 | 130.79 | 0.1579 | TN82...ysHB | |
| 09/15/2026 | 8:53:22 AM | buy | $2.62 | $130.78 | 2.62 | 130.78 | 0.02008 | 95b7...wesu | |
| 09/15/2026 | 8:30:36 AM | buy | $24.5 | $130.57 | 24.5 | 130.57 | 0.1876 | 4W37...fRqg | |
| 09/15/2026 | 8:15:05 AM | buy | $62 | $130.52 | 62 | 130.52 | 0.475 | 2db7...j5sE | |
| 09/15/2026 | 8:15:03 AM | buy | $58.68 | $130.5 | 58.68 | 130.5 | 0.4496 | 4bU7...KT3H | |
| 09/15/2026 | 8:01:23 AM | sell | $57.36 | $130.48 | 57.36 | 130.48 | 0.4396 | 4bbU...Lpbe | |
| 09/15/2026 | 7:31:01 AM | sell | $21.27 | $131.14 | 21.27 | 131.14 | 0.1622 | 2sP7...ByTq | |
| 09/15/2026 | 7:31:01 AM | sell | $22.25 | $131.13 | 22.25 | 131.13 | 0.1696 | 4BmD...G8dx |