- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,091.34
- Pooled USDC:
- $156,187.68
JitoSOL/USDC price stats on Solana
As of July 24, 2026, the current price of JitoSOL token on DEX Orca is $97.79. JitoSOL price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 3779 trades with trading volume of $137,705.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $760,502,103.37. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $360,708.91. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $360,708.91.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3779 in the last 24 hours, 2223 of which are buy transactions, and 1556 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $137,705.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.79, captured at 5:24 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.79 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:22:25 AM | sell | $14.31 | $97.79 | 14.31 | 97.79 | 0.1463 | 3qvy...FpQE | |
| 07/24/2026 | 5:22:23 AM | sell | $23.75 | $97.79 | 23.75 | 97.79 | 0.2428 | 3LeR...odCT | |
| 07/24/2026 | 5:22:20 AM | sell | $25.19 | $97.8 | 25.19 | 97.8 | 0.2576 | 4VA9...sNrY | |
| 07/24/2026 | 5:22:20 AM | sell | $87.19 | $97.81 | 87.19 | 97.81 | 0.8913 | 4m3S...R1ov | |
| 07/24/2026 | 5:22:01 AM | sell | $14.21 | $97.83 | 14.21 | 97.83 | 0.1453 | 4Yyj...M5zY | |
| 07/24/2026 | 5:22:02 AM | sell | $31.8 | $97.83 | 31.8 | 97.83 | 0.3251 | 3Zik...BMpc | |
| 07/24/2026 | 5:21:54 AM | sell | $23.51 | $97.84 | 23.51 | 97.84 | 0.2402 | 2qYm...bvX8 | |
| 07/24/2026 | 5:21:54 AM | sell | $25.2 | $97.83 | 25.2 | 97.83 | 0.2575 | 5Bam...Edut | |
| 07/24/2026 | 5:21:03 AM | sell | $27.3 | $97.84 | 27.3 | 97.84 | 0.279 | XGHR...x6xc | |
| 07/24/2026 | 5:18:18 AM | buy | $534.11 | $97.9 | 534.11 | 97.9 | 5.45 | 5Pwe...Nmg9 | |
| 07/24/2026 | 5:14:19 AM | buy | $0.03541 | $97.85 | 0.03541 | 97.85 | 0.0003619 | 2Ddj...QC4j | |
| 07/24/2026 | 5:11:26 AM | sell | $2.97 | $97.75 | 2.97 | 97.75 | 0.03041 | 5u3G...xjPs | |
| 07/24/2026 | 5:09:09 AM | buy | $14.22 | $97.84 | 14.22 | 97.84 | 0.1453 | 2jSe...ZieJ | |
| 07/24/2026 | 5:09:09 AM | buy | $14.65 | $97.84 | 14.65 | 97.84 | 0.1497 | 31eL...zJw8 | |
| 07/24/2026 | 5:09:06 AM | buy | $39.5 | $97.84 | 39.5 | 97.84 | 0.4037 | 4dus...FCLy | |
| 07/24/2026 | 5:09:04 AM | buy | $33.33 | $97.82 | 33.33 | 97.82 | 0.3407 | 5S5U...3mpq | |
| 07/24/2026 | 5:09:04 AM | buy | $18.94 | $97.83 | 18.94 | 97.83 | 0.1936 | 54qE...mZuT | |
| 07/24/2026 | 5:07:27 AM | buy | $25.48 | $97.82 | 25.48 | 97.82 | 0.2605 | 4una...jrXu | |
| 07/24/2026 | 5:07:27 AM | buy | $15.9 | $97.81 | 15.9 | 97.81 | 0.1626 | 3XCe...3tAE | |
| 07/24/2026 | 5:07:27 AM | buy | $18.93 | $97.81 | 18.93 | 97.81 | 0.1936 | 5TBn...Kn69 |