- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,584.62
- Pooled USDC:
- $95,734.6
JitoSOL/USDC price stats on Solana
As of June 25, 2026, the current price of JitoSOL token on DEX Orca is $84.33. JitoSOL price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 15165 trades with trading volume of $584,730.81. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $645,443,917.93. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $313,701.34. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $313,701.34.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 15165 in the last 24 hours, 7436 of which are buy transactions, and 7729 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $584,730.81 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 84.33, captured at 2:31 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $84.33 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:30:48 PM | sell | $20.62 | $84.33 | 20.62 | 84.33 | 0.2445 | 3WwR...2kZP | |
| 06/25/2026 | 2:30:47 PM | sell | $19.31 | $84.33 | 19.31 | 84.33 | 0.229 | 3uwE...H6sY | |
| 06/25/2026 | 2:30:44 PM | sell | $27.4 | $84.34 | 27.4 | 84.34 | 0.3248 | zxFr...yG5A | |
| 06/25/2026 | 2:30:44 PM | sell | $43.16 | $84.35 | 43.16 | 84.35 | 0.5117 | 3yu1...BQ1t | |
| 06/25/2026 | 2:30:43 PM | sell | $39.22 | $84.36 | 39.22 | 84.36 | 0.4649 | 3R6S...pqKX | |
| 06/25/2026 | 2:30:43 PM | sell | $13.13 | $84.37 | 13.13 | 84.37 | 0.1556 | 35tA...o1uc | |
| 06/25/2026 | 2:30:43 PM | sell | $50.98 | $84.37 | 50.98 | 84.37 | 0.6042 | 2c3o...mXef | |
| 06/25/2026 | 2:30:42 PM | sell | $64.46 | $84.39 | 64.46 | 84.39 | 0.7638 | 5bCU...gizY | |
| 06/25/2026 | 2:30:37 PM | buy | $43.17 | $84.48 | 43.17 | 84.48 | 0.5111 | 5PWr...Rdii | |
| 06/25/2026 | 2:30:37 PM | buy | $37.55 | $84.47 | 37.55 | 84.47 | 0.4445 | 32Co...drjV | |
| 06/25/2026 | 2:30:36 PM | buy | $51.81 | $84.45 | 51.81 | 84.45 | 0.6135 | 2i3q...6zZC | |
| 06/25/2026 | 2:30:36 PM | buy | $32.83 | $84.44 | 32.83 | 84.44 | 0.3887 | 4BBq...VyYF | |
| 06/25/2026 | 2:30:33 PM | buy | $12.87 | $84.4 | 12.87 | 84.4 | 0.1524 | 2e4P...5XfL | |
| 06/25/2026 | 2:30:33 PM | buy | $32.82 | $84.4 | 32.82 | 84.4 | 0.3888 | 2SaP...p7p2 | |
| 06/25/2026 | 2:30:33 PM | buy | $27.62 | $84.41 | 27.62 | 84.41 | 0.3272 | 4t6R...yq4F | |
| 06/25/2026 | 2:30:34 PM | buy | $95.14 | $84.43 | 95.14 | 84.43 | 1.12 | 5F4i...hn8S | |
| 06/25/2026 | 2:30:32 PM | buy | $84.25 | $84.38 | 84.25 | 84.38 | 0.9984 | MRF1...ZZo4 | |
| 06/25/2026 | 2:30:33 PM | buy | $2.6 | $84.39 | 2.6 | 84.39 | 0.03083 | 4GJ8...9XC9 | |
| 06/25/2026 | 2:30:23 PM | sell | $4.59 | $84.29 | 4.59 | 84.29 | 0.05451 | 62xe...nPgL | |
| 06/25/2026 | 2:30:23 PM | sell | $93.22 | $84.3 | 93.22 | 84.3 | 1.1 | 4LLK...wPSJ |