- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,323.5
- Pooled USDC:
- $129,790.32
JitoSOL/USDC price stats on Solana
As of May 21, 2026, the current price of JitoSOL token on DEX Orca is $111.59. JitoSOL price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 7198 trades with trading volume of $346,481.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $858,792,694.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,076.56. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,076.56.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7198 in the last 24 hours, 3452 of which are buy transactions, and 3746 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $346,481.88 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 111.59, captured at 11:37 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.59 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:36:51 PM | buy | $20 | $111.6 | 20 | 111.6 | 0.1792 | 3Fcy...PfKs | |
| 05/21/2026 | 11:36:50 PM | buy | $33.59 | $111.6 | 33.59 | 111.6 | 0.301 | 3Tya...WGDJ | |
| 05/21/2026 | 11:36:50 PM | buy | $49.18 | $111.59 | 49.18 | 111.59 | 0.4407 | 2z6j...hauw | |
| 05/21/2026 | 11:36:50 PM | buy | $28.28 | $111.58 | 28.28 | 111.58 | 0.2534 | ZiUP...xxUR | |
| 05/21/2026 | 11:36:45 PM | buy | $26.93 | $111.57 | 26.93 | 111.57 | 0.2414 | 5WKx...BxVL | |
| 05/21/2026 | 11:36:04 PM | buy | $70.3 | $111.56 | 70.3 | 111.56 | 0.6301 | acMf...8X96 | |
| 05/21/2026 | 11:35:54 PM | buy | $33.58 | $111.55 | 33.58 | 111.55 | 0.301 | 4JzP...sCRE | |
| 05/21/2026 | 11:35:43 PM | buy | $40.01 | $111.54 | 40.01 | 111.54 | 0.3587 | Xu64...mMoJ | |
| 05/21/2026 | 11:35:12 PM | buy | $51.18 | $111.53 | 51.18 | 111.53 | 0.4588 | 5dxW...SLqg | |
| 05/21/2026 | 11:34:56 PM | buy | $19.45 | $111.53 | 19.45 | 111.53 | 0.1743 | 555m...R2q3 | |
| 05/21/2026 | 11:34:55 PM | buy | $13.98 | $111.52 | 13.98 | 111.52 | 0.1254 | 2TN3...fWPd | |
| 05/21/2026 | 11:34:52 PM | buy | $49.13 | $111.52 | 49.13 | 111.52 | 0.4406 | TjM6...eyvr | |
| 05/21/2026 | 11:34:50 PM | buy | $62.81 | $111.5 | 62.81 | 111.5 | 0.5632 | 4Ufm...uRjf | |
| 05/21/2026 | 11:34:36 PM | buy | $28.76 | $111.49 | 28.76 | 111.49 | 0.2579 | 5tMy...fT49 | |
| 05/21/2026 | 11:33:37 PM | buy | $9.64 | $111.49 | 9.64 | 111.49 | 0.08646 | ZFkB...YeaK | |
| 05/21/2026 | 11:33:35 PM | buy | $10 | $111.49 | 10 | 111.49 | 0.08969 | 28DK...ayRA | |
| 05/21/2026 | 11:33:33 PM | buy | $18.93 | $111.49 | 18.93 | 111.49 | 0.1698 | 5c8S...a5WW | |
| 05/21/2026 | 11:33:32 PM | buy | $9.59 | $111.48 | 9.59 | 111.48 | 0.08607 | 3Qsq...avXt | |
| 05/21/2026 | 11:33:30 PM | buy | $13.97 | $111.48 | 13.97 | 111.48 | 0.1253 | 2N4o...uTp1 | |
| 05/21/2026 | 11:33:21 PM | buy | $24.32 | $111.48 | 24.32 | 111.48 | 0.2182 | CC4C...ay1m |