- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,338.98
- Pooled USDC:
- $138,951.31
JitoSOL/USDC price stats on Solana
As of May 8, 2026, the current price of JitoSOL token on DEX Orca is $112.22. JitoSOL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 8375 trades with trading volume of $430,918.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $869,138,069.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $401,437.57. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $401,437.57.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8375 in the last 24 hours, 4143 of which are buy transactions, and 4232 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $430,918.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 112.22, captured at 7:04 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.22 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:03:43 AM | sell | $24.54 | $112.22 | 24.54 | 112.22 | 0.2186 | 4xvW...vKvi | |
| 05/08/2026 | 7:02:23 AM | sell | $13.32 | $112.22 | 13.32 | 112.22 | 0.1187 | 5Usr...xEir | |
| 05/08/2026 | 7:02:22 AM | sell | $21.17 | $112.22 | 21.17 | 112.22 | 0.1886 | 2iqg...L8HS | |
| 05/08/2026 | 7:01:52 AM | sell | $33.4 | $112.23 | 33.4 | 112.23 | 0.2976 | 75Ch...4tbu | |
| 05/08/2026 | 7:01:45 AM | sell | $44.63 | $112.24 | 44.63 | 112.24 | 0.3976 | 3Bxt...dQYr | |
| 05/08/2026 | 7:01:45 AM | sell | $31.41 | $112.24 | 31.41 | 112.24 | 0.2799 | 3ihc...uK5s | |
| 05/08/2026 | 7:01:36 AM | sell | $57.8 | $112.25 | 57.8 | 112.25 | 0.5149 | 59rg...fs9y | |
| 05/08/2026 | 7:01:25 AM | sell | $18.68 | $112.26 | 18.68 | 112.26 | 0.1664 | cSz7...4ooX | |
| 05/08/2026 | 7:01:07 AM | sell | $20 | $112.26 | 20 | 112.26 | 0.1781 | 3cmX...Gu27 | |
| 05/08/2026 | 7:01:05 AM | sell | $46.1 | $112.27 | 46.1 | 112.27 | 0.4106 | sagy...DAqs | |
| 05/08/2026 | 7:01:02 AM | sell | $19.63 | $112.28 | 19.63 | 112.28 | 0.1748 | 3yTm...qfSo | |
| 05/08/2026 | 6:59:47 AM | buy | $30.03 | $112.39 | 30.03 | 112.39 | 0.2672 | 3rH5...aeCK | |
| 05/08/2026 | 6:59:47 AM | buy | $0.08731 | $112.39 | 0.08731 | 112.39 | 0.0007768 | 5vPn...WjkA | |
| 05/08/2026 | 6:59:44 AM | buy | $41.78 | $112.38 | 41.78 | 112.38 | 0.3718 | 3biE...j4gX | |
| 05/08/2026 | 6:59:22 AM | buy | $0.08726 | $112.38 | 0.08726 | 112.38 | 0.0007765 | 2dYy...Bvsk | |
| 05/08/2026 | 6:57:03 AM | sell | $16.67 | $112.27 | 16.67 | 112.27 | 0.1485 | 2wsN...PHyJ | |
| 05/08/2026 | 6:56:33 AM | buy | $0.08732 | $112.38 | 0.08732 | 112.38 | 0.000777 | 3Zrc...65ka | |
| 05/08/2026 | 6:56:29 AM | sell | $0.06125 | $112.27 | 0.06125 | 112.27 | 0.0005455 | 2jXq...8NX3 | |
| 05/08/2026 | 6:55:02 AM | buy | $0.08724 | $112.38 | 0.08724 | 112.38 | 0.0007762 | 5og1...HySX | |
| 05/08/2026 | 6:51:23 AM | buy | $97.44 | $112.37 | 97.44 | 112.37 | 0.8671 | re3P...TQyB |