Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,035.52
- Pooled USDC:
- $158,212.25
JitoSOL/USDC price stats on Solana
As of August 18, 2026, the current price of JitoSOL token on DEX Orca is $98.66. JitoSOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 3930 trades with trading volume of $97,036.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $761,722,055.97. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,048.96. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,048.96.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3930 in the last 24 hours, 2127 of which are buy transactions, and 1803 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $97,036.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.66, captured at 11:28 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.66 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:28:03 AM | sell | $28.7 | $98.66 | 28.7 | 98.66 | 0.2909 | 3vSM...rsma | |
| 08/18/2026 | 11:28:02 AM | sell | $23.97 | $98.67 | 23.97 | 98.67 | 0.243 | 3jLS...EizG | |
| 08/18/2026 | 11:27:59 AM | sell | $21.12 | $98.67 | 21.12 | 98.67 | 0.214 | HhYX...s8NV | |
| 08/18/2026 | 11:27:58 AM | sell | $4.21 | $98.67 | 4.21 | 98.67 | 0.04269 | 3Ez6...pDDm | |
| 08/18/2026 | 11:27:57 AM | sell | $49.51 | $98.68 | 49.51 | 98.68 | 0.5017 | 8Shh...wDRJ | |
| 08/18/2026 | 11:27:55 AM | sell | $30.57 | $98.69 | 30.57 | 98.69 | 0.3098 | 2ZSz...sHVB | |
| 08/18/2026 | 11:27:46 AM | sell | $21.12 | $98.69 | 21.12 | 98.69 | 0.214 | d9P8...UfxD | |
| 08/18/2026 | 11:27:39 AM | sell | $22.76 | $98.7 | 22.76 | 98.7 | 0.2306 | 4pfW...ukCF | |
| 08/18/2026 | 11:27:14 AM | sell | $92.29 | $98.71 | 92.29 | 98.71 | 0.935 | 2jZZ...LEBs | |
| 08/18/2026 | 11:26:30 AM | sell | $15.79 | $98.72 | 15.79 | 98.72 | 0.1599 | HK4W...CeR4 | |
| 08/18/2026 | 11:26:28 AM | sell | $15 | $98.72 | 15 | 98.72 | 0.1519 | 4tit...8aQ2 | |
| 08/18/2026 | 11:26:28 AM | sell | $26.79 | $98.74 | 26.79 | 98.74 | 0.2713 | 3xs3...xBBB | |
| 08/18/2026 | 11:26:28 AM | sell | $74.78 | $98.73 | 74.78 | 98.73 | 0.7574 | 4McK...9ZC9 | |
| 08/18/2026 | 11:26:26 AM | sell | $2.13 | $98.74 | 2.13 | 98.74 | 0.0216 | 5eet...1FZ2 | |
| 08/18/2026 | 11:26:25 AM | sell | $39.68 | $98.75 | 39.68 | 98.75 | 0.4018 | 2M5W...hWcF | |
| 08/18/2026 | 11:26:25 AM | sell | $48.35 | $98.75 | 48.35 | 98.75 | 0.4896 | 4HkB...aZP8 | |
| 08/18/2026 | 11:26:23 AM | sell | $15 | $98.76 | 15 | 98.76 | 0.1519 | 4KHp...JuFN | |
| 08/18/2026 | 11:26:09 AM | sell | $41.08 | $98.77 | 41.08 | 98.77 | 0.4159 | 21MF...6VJP | |
| 08/18/2026 | 11:26:09 AM | sell | $26.98 | $98.77 | 26.98 | 98.77 | 0.2732 | 4KJx...s3qL | |
| 08/18/2026 | 11:26:06 AM | sell | $26.44 | $98.78 | 26.44 | 98.78 | 0.2677 | 3LRU...HGLR |