- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,448.52
- Pooled USDC:
- $108,656.67
JitoSOL/USDC price stats on Solana
As of October 20, 2026, the current price of JitoSOL token on DEX Orca is $136.3. JitoSOL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 4630 trades with trading volume of $163,895.34. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,094,099,060.72. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $306,096.39. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $306,096.39.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4630 in the last 24 hours, 2334 of which are buy transactions, and 2296 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $163,895.34 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 136.3, captured at 6:10 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.3 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:09:33 AM | buy | $35.83 | $136.3 | 35.83 | 136.3 | 0.2628 | 2oJW...eQWF | |
| 10/20/2026 | 6:09:30 AM | buy | $26.09 | $136.29 | 26.09 | 136.29 | 0.1914 | 2cuj...P9LE | |
| 10/20/2026 | 6:06:18 AM | buy | $23.47 | $136.25 | 23.47 | 136.25 | 0.1722 | 2ons...JqRz | |
| 10/20/2026 | 6:06:14 AM | buy | $40 | $136.23 | 40 | 136.23 | 0.2936 | 3azc...mUFv | |
| 10/20/2026 | 6:05:11 AM | sell | $3.12 | $136.09 | 3.12 | 136.09 | 0.02295 | eH4h...MhMF | |
| 10/20/2026 | 6:04:52 AM | sell | $22.25 | $136.11 | 22.25 | 136.11 | 0.1634 | 58oc...8JWX | |
| 10/20/2026 | 6:04:52 AM | sell | $28.8 | $136.1 | 28.8 | 136.1 | 0.2116 | 2nRJ...Xyrh | |
| 10/20/2026 | 6:04:15 AM | buy | $35 | $136.23 | 35 | 136.23 | 0.2569 | 3KJG...ZkVq | |
| 10/20/2026 | 6:04:15 AM | buy | $31.29 | $136.22 | 31.29 | 136.22 | 0.2297 | 21sG...x2mA | |
| 10/20/2026 | 6:04:15 AM | buy | $20.86 | $136.21 | 20.86 | 136.21 | 0.1531 | Gx4A...9gu7 | |
| 10/20/2026 | 6:03:55 AM | buy | $0.02394 | $136.2 | 0.02394 | 136.2 | 0.0001757 | 3qQM...4pwN | |
| 10/20/2026 | 6:03:40 AM | buy | $31.28 | $136.2 | 31.28 | 136.2 | 0.2297 | 5pqt...wsYS | |
| 10/20/2026 | 6:03:20 AM | sell | $165.97 | $136.09 | 165.97 | 136.09 | 1.21 | 4KEx...M9Nj | |
| 10/20/2026 | 6:03:20 AM | buy | $273.63 | $136.21 | 273.63 | 136.21 | 2 | pHdc...wDki | |
| 10/20/2026 | 6:03:11 AM | sell | $45.61 | $136.03 | 45.61 | 136.03 | 0.3353 | 3pS4...YWXo | |
| 10/20/2026 | 6:03:08 AM | sell | $3.12 | $136.03 | 3.12 | 136.03 | 0.02295 | hJRv...YoYn | |
| 10/20/2026 | 6:03:08 AM | buy | $136.75 | $136.2 | 136.75 | 136.2 | 1 | u9vt...S4Th | |
| 10/20/2026 | 6:03:07 AM | sell | $28.08 | $136.05 | 28.08 | 136.05 | 0.2064 | 2gux...FMe7 | |
| 10/20/2026 | 6:03:07 AM | sell | $22.25 | $136.06 | 22.25 | 136.06 | 0.1635 | 54NF...Tycv | |
| 10/20/2026 | 6:02:57 AM | sell | $22.24 | $136.07 | 22.24 | 136.07 | 0.1635 | 5XUQ...xpVH |