- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,938.01
- Pooled USDC:
- $175,712.92
JitoSOL/USDC price stats on Solana
As of December 11, 2025, the current price of JitoSOL token on DEX Orca is $163.87. JitoSOL price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 16719 trades with trading volume of $1,034,145.39. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,842,911,396.97. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $493,300.23. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $493,300.23.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 16719 in the last 24 hours, 7234 of which are buy transactions, and 9485 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,034,145.39 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 163.87, captured at 4:53 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $163.87 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:53:23 PM | sell | $46.34 | $163.83 | 46.34 | 163.83 | 0.2828 | 5o3B...PZJP | |
| 12/11/2025 | 4:53:23 PM | sell | $26.65 | $163.82 | 26.65 | 163.82 | 0.1627 | 3wJP...YNUm | |
| 12/11/2025 | 4:53:23 PM | sell | $56.33 | $163.81 | 56.33 | 163.81 | 0.3438 | 2MLg...NxQS | |
| 12/11/2025 | 4:53:24 PM | sell | $131.28 | $163.78 | 131.28 | 163.78 | 0.8015 | 5nmW...MQtn | |
| 12/11/2025 | 4:53:18 PM | sell | $92.89 | $163.91 | 92.89 | 163.91 | 0.5667 | 2heb...LCFg | |
| 12/11/2025 | 4:53:18 PM | sell | $87.17 | $163.94 | 87.17 | 163.94 | 0.5317 | 4XsT...QJX4 | |
| 12/11/2025 | 4:53:19 PM | sell | $184.31 | $163.87 | 184.31 | 163.87 | 1.12 | 4LgW...jvof | |
| 12/11/2025 | 4:53:17 PM | sell | $53.63 | $163.96 | 53.63 | 163.96 | 0.327 | 3YzS...QWjF | |
| 12/11/2025 | 4:53:14 PM | sell | $27.99 | $163.97 | 27.99 | 163.97 | 0.1707 | 63Ht...VEsM | |
| 12/11/2025 | 4:52:39 PM | sell | $44.63 | $163.98 | 44.63 | 163.98 | 0.2721 | 3epK...GaWS | |
| 12/11/2025 | 4:52:37 PM | sell | $18.17 | $163.99 | 18.17 | 163.99 | 0.1108 | SK8r...9oSW | |
| 12/11/2025 | 4:51:48 PM | sell | $137.37 | $164.02 | 137.37 | 164.02 | 0.8375 | 2a4X...Jk7p | |
| 12/11/2025 | 4:51:15 PM | sell | $42.23 | $164.04 | 42.23 | 164.04 | 0.2574 | XVbL...H6d9 | |
| 12/11/2025 | 4:51:13 PM | sell | $146.79 | $164.09 | 146.79 | 164.09 | 0.8945 | 3DvF...SEpp | |
| 12/11/2025 | 4:51:13 PM | sell | $61.6 | $164.06 | 61.6 | 164.06 | 0.3754 | UiR3...dYyb | |
| 12/11/2025 | 4:51:05 PM | sell | $45.49 | $164.12 | 45.49 | 164.12 | 0.2771 | 52jF...jLUW | |
| 12/11/2025 | 4:51:05 PM | sell | $28.14 | $164.13 | 28.14 | 164.13 | 0.1714 | 49zJ...BHHy | |
| 12/11/2025 | 4:51:02 PM | sell | $24.51 | $164.14 | 24.51 | 164.14 | 0.1493 | 3Po5...CtWR | |
| 12/11/2025 | 4:51:02 PM | sell | $14.27 | $164.14 | 14.27 | 164.14 | 0.08693 | 5uZL...UAkd | |
| 12/11/2025 | 4:50:59 PM | sell | $1.64 | $164.15 | 1.64 | 164.15 | 0.01 | 3Zgg...kdfT |