- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,037.38
- Pooled USDC:
- $30,997.54
JitoSOL/USDC price stats on Solana
As of November 13, 2026, the current price of JitoSOL token on DEX Orca is $105.49. JitoSOL price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 3167 trades with trading volume of $116,385.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $821,236,686.38. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $245,928.21. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $245,928.21.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3167 in the last 24 hours, 1575 of which are buy transactions, and 1592 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $116,385.14 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.49, captured at 7:10 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.49 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:10:01 AM | buy | $18.78 | $105.49 | 18.78 | 105.49 | 0.178 | 4wRT...wrPa | |
| 11/13/2026 | 7:09:55 AM | buy | $17.74 | $105.48 | 17.74 | 105.48 | 0.1682 | 4aw1...58EK | |
| 11/13/2026 | 7:09:52 AM | sell | $0.07977 | $105.34 | 0.07977 | 105.34 | 0.0007572 | 5UZ3...23Zg | |
| 11/13/2026 | 7:09:48 AM | buy | $24.41 | $105.41 | 24.41 | 105.41 | 0.2315 | 3Cgp...rm1f | |
| 11/13/2026 | 7:07:16 AM | buy | $17.29 | $105.25 | 17.29 | 105.25 | 0.1643 | 2kfs...dckR | |
| 11/13/2026 | 7:07:02 AM | buy | $27.52 | $105.22 | 27.52 | 105.22 | 0.2615 | 4UYh...SxA2 | |
| 11/13/2026 | 7:06:32 AM | buy | $19.27 | $105.18 | 19.27 | 105.18 | 0.1832 | Srdt...fmHj | |
| 11/13/2026 | 7:06:32 AM | buy | $16.06 | $105.17 | 16.06 | 105.17 | 0.1527 | 5FE3...FA48 | |
| 11/13/2026 | 7:06:31 AM | buy | $18.37 | $105.16 | 18.37 | 105.16 | 0.1747 | 2uQw...RKR6 | |
| 11/13/2026 | 7:06:21 AM | buy | $16.8 | $105.14 | 16.8 | 105.14 | 0.1598 | 28hv...vz2u | |
| 11/13/2026 | 7:05:46 AM | sell | $320.25 | $105.06 | 320.25 | 105.06 | 3.04 | 5UZV...iJjr | |
| 11/13/2026 | 7:05:44 AM | buy | $1,171.95 | $105.38 | 1,171.95 | 105.38 | 11.12 | 4b2G...7qaW | |
| 11/13/2026 | 7:05:44 AM | sell | $30.25 | $105.13 | 30.25 | 105.13 | 0.2877 | 5nj3...Qo7n | |
| 11/13/2026 | 7:05:08 AM | sell | $16.59 | $105.07 | 16.59 | 105.07 | 0.1578 | 46bq...TT9K | |
| 11/13/2026 | 7:05:08 AM | sell | $16.5 | $105.07 | 16.5 | 105.07 | 0.157 | 3ToU...YE8a | |
| 11/13/2026 | 7:04:57 AM | sell | $21.31 | $105.08 | 21.31 | 105.08 | 0.2028 | 5wx8...VDYe | |
| 11/13/2026 | 7:04:53 AM | sell | $23.59 | $105.1 | 23.59 | 105.1 | 0.2244 | 4Zmt...EY5s | |
| 11/13/2026 | 7:04:28 AM | buy | $19.99 | $105.18 | 19.99 | 105.18 | 0.1901 | 2yqy...DVzq | |
| 11/13/2026 | 7:04:15 AM | buy | $26.43 | $105.15 | 26.43 | 105.15 | 0.2513 | 4Ngi...mMPS | |
| 11/13/2026 | 7:04:00 AM | sell | $16.5 | $105.04 | 16.5 | 105.04 | 0.157 | 38mw...7rPf |