- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,744.05
- Pooled USDC:
- $66,644.72
JitoSOL/USDC price stats on Solana
As of February 28, 2026, the current price of JitoSOL token on DEX Orca is $99.13. JitoSOL price is down -10.26% in the last 24 hours. The trading history for the last 24 hours contains 8818 trades with trading volume of $759,201.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $994,559,170.31. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $338,687.06. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $338,687.06.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8818 in the last 24 hours, 4807 of which are buy transactions, and 4011 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $759,201.07 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.13, captured at 9:25 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.13 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:24:44 AM | sell | $50.12 | $99.13 | 50.12 | 99.13 | 0.5056 | 3J5i...zhyk | |
| 02/28/2026 | 9:24:19 AM | sell | $1.99 | $99.14 | 1.99 | 99.14 | 0.02011 | 3RnX...kqAn | |
| 02/28/2026 | 9:24:12 AM | buy | $139.5 | $99.22 | 139.5 | 99.22 | 1.4 | 5CnV...m5E5 | |
| 02/28/2026 | 9:24:12 AM | buy | $139.5 | $99.19 | 139.5 | 99.19 | 1.4 | 4TgF...7aan | |
| 02/28/2026 | 9:24:13 AM | sell | $2.76 | $99.14 | 2.76 | 99.14 | 0.02792 | 2QXe...awxN | |
| 02/28/2026 | 9:24:09 AM | buy | $267.49 | $99.15 | 267.49 | 99.15 | 2.69 | 3AzY...oGw4 | |
| 02/28/2026 | 9:24:08 AM | buy | $94.17 | $99.11 | 94.17 | 99.11 | 0.9501 | 4uNp...TkBj | |
| 02/28/2026 | 9:24:07 AM | buy | $47.24 | $99.09 | 47.24 | 99.09 | 0.4767 | 2d7n...FxRX | |
| 02/28/2026 | 9:23:31 AM | buy | $188.59 | $99.06 | 188.59 | 99.06 | 1.9 | 4qH7...w9jo | |
| 02/28/2026 | 9:23:30 AM | buy | $193.99 | $99.02 | 193.99 | 99.02 | 1.95 | 2adB...eog6 | |
| 02/28/2026 | 9:23:28 AM | buy | $38.99 | $98.99 | 38.99 | 98.99 | 0.3938 | SVT8...avrr | |
| 02/28/2026 | 9:23:13 AM | sell | $20.1 | $98.89 | 20.1 | 98.89 | 0.2033 | hFmN...U6FH | |
| 02/28/2026 | 9:23:11 AM | sell | $181.29 | $98.92 | 181.29 | 98.92 | 1.83 | 4hGL...fXh1 | |
| 02/28/2026 | 9:23:10 AM | sell | $177.8 | $98.96 | 177.8 | 98.96 | 1.79 | 57Vj...oi7F | |
| 02/28/2026 | 9:23:10 AM | sell | $39.23 | $98.98 | 39.23 | 98.98 | 0.3964 | 3s1q...U6rE | |
| 02/28/2026 | 9:23:05 AM | sell | $167.62 | $99 | 167.62 | 99 | 1.69 | 43Zm...vngh | |
| 02/28/2026 | 9:23:04 AM | sell | $3.97 | $99.04 | 3.97 | 99.04 | 0.0401 | 4j3y...YZzP | |
| 02/28/2026 | 9:23:02 AM | buy | $429.92 | $99.09 | 429.92 | 99.09 | 4.33 | 2qEy...oZqX | |
| 02/28/2026 | 9:22:54 AM | buy | $170.78 | $99.02 | 170.78 | 99.02 | 1.72 | 5ZPL...NFXz | |
| 02/28/2026 | 9:22:52 AM | buy | $45.45 | $99 | 45.45 | 99 | 0.4591 | 2Ugv...TtPJ |