- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,205.31
- Pooled USDC:
- $155,277.4
JitoSOL/USDC price stats on Solana
As of July 30, 2026, the current price of JitoSOL token on DEX Orca is $96.34. JitoSOL price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 3266 trades with trading volume of $113,691.15. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $741,485,810.58. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,745.79. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,745.79.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3266 in the last 24 hours, 1509 of which are buy transactions, and 1757 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $113,691.15 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.34, captured at 8:29 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.34 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:27:50 PM | sell | $30.57 | $96.34 | 30.57 | 96.34 | 0.3173 | 4mXp...VaZR | |
| 07/30/2026 | 8:27:17 PM | sell | $0.1768 | $96.34 | 0.1768 | 96.34 | 0.001835 | 3qHE...Xfah | |
| 07/30/2026 | 8:20:35 PM | buy | $88.72 | $96.43 | 88.72 | 96.43 | 0.9199 | 2znN...Ggag | |
| 07/30/2026 | 8:20:09 PM | buy | $49.05 | $96.42 | 49.05 | 96.42 | 0.5086 | 42tm...HWj1 | |
| 07/30/2026 | 8:20:08 PM | buy | $41.16 | $96.41 | 41.16 | 96.41 | 0.4268 | 2eXL...E4S1 | |
| 07/30/2026 | 8:20:08 PM | buy | $20.62 | $96.41 | 20.62 | 96.41 | 0.2139 | 236q...GA4F | |
| 07/30/2026 | 8:20:07 PM | buy | $27.6 | $96.4 | 27.6 | 96.4 | 0.2863 | 5s33...HQeu | |
| 07/30/2026 | 8:20:07 PM | buy | $54.69 | $96.4 | 54.69 | 96.4 | 0.5674 | 5GYX...ksMf | |
| 07/30/2026 | 8:20:04 PM | buy | $40.7 | $96.39 | 40.7 | 96.39 | 0.4223 | 5SF6...ewuh | |
| 07/30/2026 | 8:20:02 PM | buy | $30.65 | $96.38 | 30.65 | 96.38 | 0.318 | 3z8i...V9xr | |
| 07/30/2026 | 8:19:24 PM | buy | $14.53 | $96.38 | 14.53 | 96.38 | 0.1508 | 3mCb...bodW | |
| 07/30/2026 | 8:19:07 PM | buy | $66.38 | $96.37 | 66.38 | 96.37 | 0.6888 | 47Bv...Afwa | |
| 07/30/2026 | 8:18:19 PM | sell | $14.59 | $96.27 | 14.59 | 96.27 | 0.1515 | 4bJA...W9Mr | |
| 07/30/2026 | 8:18:18 PM | sell | $23.12 | $96.27 | 23.12 | 96.27 | 0.2401 | 4daG...usVJ | |
| 07/30/2026 | 8:18:18 PM | sell | $6.63 | $96.27 | 6.63 | 96.27 | 0.0689 | 4VmN...LVQP | |
| 07/30/2026 | 8:18:14 PM | sell | $78.49 | $96.28 | 78.49 | 96.28 | 0.8152 | SH6r...sYJR | |
| 07/30/2026 | 8:17:20 PM | sell | $9.98 | $96.31 | 9.98 | 96.31 | 0.1036 | 3dV9...Ykby | |
| 07/30/2026 | 8:17:15 PM | sell | $23.29 | $96.31 | 23.29 | 96.31 | 0.2418 | 81gi...vrHp | |
| 07/30/2026 | 8:17:06 PM | sell | $33.23 | $96.32 | 33.23 | 96.32 | 0.345 | 36jM...PMAW | |
| 07/30/2026 | 8:16:32 PM | sell | $21.36 | $96.32 | 21.36 | 96.32 | 0.2217 | 5mYb...mSQg |