- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,774.3
- Pooled USDC:
- $135,786.54
JitoSOL/USDC price stats on Solana
As of September 10, 2026, the current price of JitoSOL token on DEX Orca is $131.36. JitoSOL price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 7848 trades with trading volume of $345,508.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,036,964,967.53. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $368,869.74. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $368,869.74.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7848 in the last 24 hours, 3918 of which are buy transactions, and 3930 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $345,508.40 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 131.36, captured at 10:09 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $131.36 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:09:12 AM | sell | $74.74 | $131.39 | 74.74 | 131.39 | 0.5688 | 3F6u...TULm | |
| 09/10/2026 | 10:09:12 AM | sell | $61.12 | $131.41 | 61.12 | 131.41 | 0.4651 | 2rBD...rYik | |
| 09/10/2026 | 10:09:12 AM | sell | $77.5 | $131.36 | 77.5 | 131.36 | 0.59 | 2vL2...UNAY | |
| 09/10/2026 | 10:09:11 AM | sell | $35.41 | $131.42 | 35.41 | 131.42 | 0.2694 | 3qyK...jBSV | |
| 09/10/2026 | 10:09:08 AM | sell | $21.88 | $131.45 | 21.88 | 131.45 | 0.1665 | 5MDa...uT7x | |
| 09/10/2026 | 10:08:58 AM | sell | $27.31 | $131.46 | 27.31 | 131.46 | 0.2077 | 629y...idpN | |
| 09/10/2026 | 10:08:58 AM | sell | $27.31 | $131.47 | 27.31 | 131.47 | 0.2077 | 5TVq...MuJY | |
| 09/10/2026 | 10:08:54 AM | sell | $38.44 | $131.48 | 38.44 | 131.48 | 0.2923 | 2rup...APpT | |
| 09/10/2026 | 10:08:54 AM | sell | $48.07 | $131.49 | 48.07 | 131.49 | 0.3655 | 2rzt...yLNX | |
| 09/10/2026 | 10:07:55 AM | sell | $96.88 | $131.51 | 96.88 | 131.51 | 0.7366 | 5NoG...LZ1Q | |
| 09/10/2026 | 10:07:55 AM | sell | $48.08 | $131.54 | 48.08 | 131.54 | 0.3655 | vQZ9...nryK | |
| 09/10/2026 | 10:07:54 AM | sell | $253.51 | $131.59 | 253.51 | 131.59 | 1.92 | KCce...suzT | |
| 09/10/2026 | 10:07:44 AM | buy | $38.7 | $131.75 | 38.7 | 131.75 | 0.2937 | 2oHo...VWLC | |
| 09/10/2026 | 10:07:43 AM | buy | $133.07 | $131.73 | 133.07 | 131.73 | 1.01 | 5yg7...TBwr | |
| 09/10/2026 | 10:05:35 AM | buy | $14.23 | $131.7 | 14.23 | 131.7 | 0.108 | 2vbZ...eqzC | |
| 09/10/2026 | 10:05:05 AM | sell | $38.75 | $131.57 | 38.75 | 131.57 | 0.2945 | 5u5k...B6NU | |
| 09/10/2026 | 10:04:23 AM | buy | $0.1911 | $131.71 | 0.1911 | 131.71 | 0.001451 | 4sZr...J37V | |
| 09/10/2026 | 10:03:48 AM | buy | $44.97 | $131.71 | 44.97 | 131.71 | 0.3414 | 2Hwy...MKwr | |
| 09/10/2026 | 10:03:44 AM | buy | $14.96 | $131.7 | 14.96 | 131.7 | 0.1135 | 5K4s...rJac | |
| 09/10/2026 | 10:03:35 AM | buy | $55.82 | $131.68 | 55.82 | 131.68 | 0.4239 | 2Mnu...twio |