WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$105.25
Price
105.25 USDC
TVL
$362,263.45
MKT CAP
$1.06B
5m
0.06%
1h
-1.27%
4h
-1.12%
24h
-4.00%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
859K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,477.78
Pooled USDC:
$101,466.8

JitoSOL/USDC price stats on Solana

As of March 2, 2026, the current price of JitoSOL token on DEX Orca is $105.25. JitoSOL price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 10031 trades with trading volume of $859,349.43. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,055,326,736.96. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,263.45. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,263.45.

The total transactions of JitoSOL/USDC is 10031 in the last 24 hours, 4798 of which are buy transactions, and 5233 are sales transactions.

JitoSOL/USDC pool has a trading volume of $859,349.43 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 105.25, captured at 7:00 AM UTC.

The price of converting 1 JitoSOL to USD is $105.25 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/20266:56:43 AMbuy$41.64$105.2541.64105.250.39564ZKV...wvQV
03/02/20266:56:42 AMbuy$8.82$105.248.82105.240.083825L4U...msMg
03/02/20266:56:37 AMbuy$138.26$105.23138.26105.231.314Yvh...khbq
03/02/20266:56:37 AMbuy$26.97$105.2126.97105.210.25632cfm...wSmz
03/02/20266:55:06 AMbuy$47.64$105.247.64105.20.4528ff3h...9ij9
03/02/20266:55:06 AMbuy$145.71$105.19145.71105.191.38J9F6...spNZ
03/02/20266:55:06 AMsell$0.7787$105.10.7787105.10.0074083Tqy...32MJ
03/02/20266:55:06 AMbuy$2.22$105.212.22105.210.021165CE1...C318
03/02/20266:55:05 AMbuy$167.18$105.15167.18105.151.58X3oF...3AyV
03/02/20266:55:03 AMbuy$69.32$105.1369.32105.130.65934roM...BTnP
03/02/20266:54:41 AMbuy$12.57$105.1212.57105.120.11962u72...ByLp
03/02/20266:54:38 AMbuy$169.37$105.1169.37105.11.615jVZ...L5Ux
03/02/20266:54:36 AMbuy$0.02156$105.090.02156105.090.00020513bbM...P4pi
03/02/20266:54:33 AMbuy$45.46$105.0845.46105.080.43262z96...SXKc
03/02/20266:54:23 AMbuy$67.97$105.0767.97105.070.64695hKt...DEPo
03/02/20266:54:21 AMbuy$8.22$105.068.22105.060.07825G6TD...aG66
03/02/20266:54:21 AMbuy$1$105.061105.060.0095173j5h...s7Yp
03/02/20266:54:20 AMbuy$74.57$105.0674.57105.060.70984kTV...GsZw
03/02/20266:54:15 AMbuy$0.8435$105.050.8435105.050.0080293HWx...ugKo
03/02/20266:53:18 AMsell$30.86$104.9630.86104.960.2945LMm...V9uX