- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,299.93
- Pooled USDC:
- $145,210.45
JitoSOL/USDC price stats on Solana
As of August 4, 2026, the current price of JitoSOL token on DEX Orca is $94.47. JitoSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3980 trades with trading volume of $137,666.08. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $725,875,469.45. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,491.13. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,491.13.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3980 in the last 24 hours, 2197 of which are buy transactions, and 1783 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $137,666.08 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.47, captured at 12:53 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.47 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:53:11 AM | sell | $32.88 | $94.47 | 32.88 | 94.47 | 0.348 | 3yYr...xpVA | |
| 08/04/2026 | 12:53:08 AM | sell | $63.28 | $94.48 | 63.28 | 94.48 | 0.6698 | PhJt...Tv72 | |
| 08/04/2026 | 12:53:05 AM | sell | $47.39 | $94.49 | 47.39 | 94.49 | 0.5015 | 3uSM...FD9R | |
| 08/04/2026 | 12:53:05 AM | sell | $22.88 | $94.48 | 22.88 | 94.48 | 0.2422 | 4q5w...gUMb | |
| 08/04/2026 | 12:53:05 AM | sell | $22.23 | $94.5 | 22.23 | 94.5 | 0.2352 | 2zop...f14b | |
| 08/04/2026 | 12:53:04 AM | sell | $23.22 | $94.5 | 23.22 | 94.5 | 0.2457 | 5MkX...6dFk | |
| 08/04/2026 | 12:53:00 AM | sell | $78.74 | $94.51 | 78.74 | 94.51 | 0.8331 | 24e7...ExRx | |
| 08/04/2026 | 12:52:46 AM | sell | $18.18 | $94.52 | 18.18 | 94.52 | 0.1923 | 5246...Jj7D | |
| 08/04/2026 | 12:52:45 AM | sell | $20.79 | $94.54 | 20.79 | 94.54 | 0.2199 | 242W...fdHu | |
| 08/04/2026 | 12:52:45 AM | sell | $65.45 | $94.53 | 65.45 | 94.53 | 0.6923 | SwYB...Hd37 | |
| 08/04/2026 | 12:52:45 AM | sell | $13.47 | $94.52 | 13.47 | 94.52 | 0.1425 | 5Re7...ZnL5 | |
| 08/04/2026 | 12:52:26 AM | sell | $9.05 | $94.54 | 9.05 | 94.54 | 0.09572 | 4dDr...U6Xq | |
| 08/04/2026 | 12:52:24 AM | sell | $16.9 | $94.54 | 16.9 | 94.54 | 0.1787 | 4JqR...AAzz | |
| 08/04/2026 | 12:52:20 AM | buy | $49.86 | $94.64 | 49.86 | 94.64 | 0.5269 | 2Q8C...vCtA | |
| 08/04/2026 | 12:50:35 AM | buy | $31.81 | $94.63 | 31.81 | 94.63 | 0.3361 | 4nY8...5Aw9 | |
| 08/04/2026 | 12:50:33 AM | buy | $23.4 | $94.62 | 23.4 | 94.62 | 0.2473 | 3rjm...cmkP | |
| 08/04/2026 | 12:50:29 AM | buy | $20.81 | $94.62 | 20.81 | 94.62 | 0.2199 | 5vMr...k381 | |
| 08/04/2026 | 12:50:21 AM | buy | $23.21 | $94.61 | 23.21 | 94.61 | 0.2454 | 455H...h9oY | |
| 08/04/2026 | 12:50:19 AM | buy | $23.21 | $94.61 | 23.21 | 94.61 | 0.2454 | 4XJe...NRGC | |
| 08/04/2026 | 12:50:19 AM | buy | $45.6 | $94.6 | 45.6 | 94.6 | 0.4819 | 42kg...UwSA |