- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,756.89
- Pooled USDC:
- $177,796.25
JitoSOL/USDC price stats on Solana
As of July 5, 2026, the current price of JitoSOL token on DEX Orca is $103.52. JitoSOL price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 5018 trades with trading volume of $191,359.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $804,928,176.75. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,686.36. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,686.36.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5018 in the last 24 hours, 2832 of which are buy transactions, and 2186 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $191,359.88 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.52, captured at 7:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.52 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:10:36 AM | sell | $57.35 | $103.52 | 57.35 | 103.52 | 0.5539 | 2Nkt...eDKJ | |
| 07/05/2026 | 7:10:28 AM | sell | $48.14 | $103.54 | 48.14 | 103.54 | 0.465 | jH1H...DLw3 | |
| 07/05/2026 | 7:10:27 AM | sell | $36.17 | $103.55 | 36.17 | 103.55 | 0.3493 | NqjD...9DSo | |
| 07/05/2026 | 7:10:19 AM | sell | $13.72 | $103.55 | 13.72 | 103.55 | 0.1325 | 3Wt7...iGE7 | |
| 07/05/2026 | 7:10:15 AM | sell | $23.36 | $103.56 | 23.36 | 103.56 | 0.2255 | 2Jzs...Mvdy | |
| 07/05/2026 | 7:10:08 AM | sell | $43.49 | $103.56 | 43.49 | 103.56 | 0.4199 | 468n...acry | |
| 07/05/2026 | 7:10:01 AM | sell | $57.38 | $103.57 | 57.38 | 103.57 | 0.5539 | 3cZZ...6UGq | |
| 07/05/2026 | 7:10:01 AM | sell | $142.49 | $103.6 | 142.49 | 103.6 | 1.37 | 5nmj...oNfe | |
| 07/05/2026 | 7:09:56 AM | sell | $62.41 | $103.62 | 62.41 | 103.62 | 0.6022 | 3YAv...Ef29 | |
| 07/05/2026 | 7:09:52 AM | sell | $21.74 | $103.64 | 21.74 | 103.64 | 0.2098 | 2T92...wNJ6 | |
| 07/05/2026 | 7:09:07 AM | sell | $7.88 | $103.65 | 7.88 | 103.65 | 0.07609 | 5pkQ...WHBS | |
| 07/05/2026 | 7:09:07 AM | sell | $9.12 | $103.65 | 9.12 | 103.65 | 0.08802 | 3Kxi...Gsc9 | |
| 07/05/2026 | 7:09:08 AM | sell | $11.3 | $103.64 | 11.3 | 103.64 | 0.1091 | wipZ...JJqf | |
| 07/05/2026 | 7:09:07 AM | sell | $7.88 | $103.65 | 7.88 | 103.65 | 0.07607 | 8JvX...4vef | |
| 07/05/2026 | 7:09:07 AM | sell | $11.08 | $103.65 | 11.08 | 103.65 | 0.1069 | 2Ncn...Z7Tn | |
| 07/05/2026 | 7:08:41 AM | sell | $17 | $103.67 | 17 | 103.67 | 0.164 | 42QL...jqBX | |
| 07/05/2026 | 7:08:09 AM | sell | $7.45 | $103.67 | 7.45 | 103.67 | 0.07187 | 16gi...L5GE | |
| 07/05/2026 | 7:07:32 AM | sell | $8.66 | $103.68 | 8.66 | 103.68 | 0.0836 | Sbd1...1QiK | |
| 07/05/2026 | 7:07:27 AM | sell | $11.18 | $103.68 | 11.18 | 103.68 | 0.1079 | 4xFb...gFQG | |
| 07/05/2026 | 7:07:08 AM | sell | $0.139 | $103.68 | 0.139 | 103.68 | 0.001341 | QtYX...HmGV |