- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,160.78
- Pooled USDC:
- $144,488.15
JitoSOL/USDC price stats on Solana
As of March 18, 2026, the current price of JitoSOL token on DEX Orca is $114.52. JitoSOL price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 9986 trades with trading volume of $548,917.35. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,148,890,917.56. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $391,947.05. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $391,947.05.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9986 in the last 24 hours, 5018 of which are buy transactions, and 4968 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $548,917.35 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 114.52, captured at 9:45 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $114.52 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:43:58 PM | sell | $31.24 | $114.52 | 31.24 | 114.52 | 0.2728 | 3TDf...Q6t6 | |
| 03/18/2026 | 9:43:54 PM | sell | $29.54 | $114.53 | 29.54 | 114.53 | 0.2579 | 3ZE1...bDq2 | |
| 03/18/2026 | 9:43:38 PM | sell | $24.4 | $114.53 | 24.4 | 114.53 | 0.2131 | 61Tw...GEFC | |
| 03/18/2026 | 9:41:53 PM | sell | $122.08 | $114.56 | 122.08 | 114.56 | 1.06 | 7woH...onQC | |
| 03/18/2026 | 9:41:53 PM | sell | $15.24 | $114.58 | 15.24 | 114.58 | 0.133 | 5uZ5...ENnb | |
| 03/18/2026 | 9:41:54 PM | sell | $36.17 | $114.54 | 36.17 | 114.54 | 0.3157 | 4hwd...2CJ4 | |
| 03/18/2026 | 9:41:53 PM | sell | $20.15 | $114.59 | 20.15 | 114.59 | 0.1758 | 5QdY...5Kfa | |
| 03/18/2026 | 9:40:31 PM | sell | $6.56 | $114.59 | 6.56 | 114.59 | 0.05729 | 2vKu...iyRm | |
| 03/18/2026 | 9:40:14 PM | sell | $34.6 | $114.6 | 34.6 | 114.6 | 0.3019 | 3sqU...VHEk | |
| 03/18/2026 | 9:40:09 PM | sell | $44.03 | $114.61 | 44.03 | 114.61 | 0.3842 | E4a4...59pU | |
| 03/18/2026 | 9:40:09 PM | sell | $23.09 | $114.63 | 23.09 | 114.63 | 0.2014 | 3RYd...WGQ6 | |
| 03/18/2026 | 9:40:09 PM | sell | $25.99 | $114.62 | 25.99 | 114.62 | 0.2267 | 3wis...NPRQ | |
| 03/18/2026 | 9:40:05 PM | sell | $64.26 | $114.65 | 64.26 | 114.65 | 0.5605 | 22H5...9m6A | |
| 03/18/2026 | 9:40:06 PM | sell | $52.03 | $114.64 | 52.03 | 114.64 | 0.4538 | 5Bsz...AZs3 | |
| 03/18/2026 | 9:40:03 PM | sell | $124.62 | $114.68 | 124.62 | 114.68 | 1.08 | 4gRB...LzRq | |
| 03/18/2026 | 9:40:00 PM | sell | $20.17 | $114.7 | 20.17 | 114.7 | 0.1758 | 5q4A...Q74A | |
| 03/18/2026 | 9:39:22 PM | sell | $6.64 | $114.7 | 6.64 | 114.7 | 0.05791 | 58XT...Bp1U | |
| 03/18/2026 | 9:38:29 PM | sell | $0.0532 | $114.7 | 0.0532 | 114.7 | 0.0004637 | 2cai...tPhK | |
| 03/18/2026 | 9:38:17 PM | buy | $57.77 | $114.81 | 57.77 | 114.81 | 0.5032 | 2rhd...FR3D | |
| 03/18/2026 | 9:38:13 PM | buy | $41.6 | $114.78 | 41.6 | 114.78 | 0.3624 | 4Je6...i3gz |