- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,201.01
- Pooled USDC:
- $107,568.96
JitoSOL/USDC price stats on Solana
As of February 8, 2026, the current price of JitoSOL token on DEX Orca is $109.45. JitoSOL price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 11538 trades with trading volume of $697,317.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,177,130,767.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $348,482.73. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $348,482.73.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11538 in the last 24 hours, 5993 of which are buy transactions, and 5545 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $697,317.40 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.45, captured at 7:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.45 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:47:45 AM | sell | $0.6803 | $109.45 | 0.6803 | 109.45 | 0.006216 | 48Cg...gt5h | |
| 02/08/2026 | 7:47:36 AM | sell | $33.9 | $109.47 | 33.9 | 109.47 | 0.3097 | 4sWF...1WPD | |
| 02/08/2026 | 7:47:37 AM | sell | $57.37 | $109.46 | 57.37 | 109.46 | 0.5241 | 2R1t...vwLG | |
| 02/08/2026 | 7:47:36 AM | sell | $39.68 | $109.48 | 39.68 | 109.48 | 0.3624 | 2Kdz...kSza | |
| 02/08/2026 | 7:47:35 AM | sell | $68.36 | $109.49 | 68.36 | 109.49 | 0.6243 | 3C24...6PMF | |
| 02/08/2026 | 7:47:25 AM | sell | $18.96 | $109.5 | 18.96 | 109.5 | 0.1732 | 3eCM...e5QA | |
| 02/08/2026 | 7:45:24 AM | buy | $30.7 | $109.61 | 30.7 | 109.61 | 0.2801 | 4Kbu...m75f | |
| 02/08/2026 | 7:45:20 AM | buy | $56.16 | $109.59 | 56.16 | 109.59 | 0.5124 | 4YvX...f1Zg | |
| 02/08/2026 | 7:45:21 AM | buy | $49.62 | $109.6 | 49.62 | 109.6 | 0.4527 | 4woD...yxCX | |
| 02/08/2026 | 7:45:18 AM | buy | $49.59 | $109.53 | 49.59 | 109.53 | 0.4528 | vueZ...fyXU | |
| 02/08/2026 | 7:45:18 AM | buy | $160.73 | $109.56 | 160.73 | 109.56 | 1.46 | 4oBU...LHhS | |
| 02/08/2026 | 7:45:16 AM | buy | $26.01 | $109.53 | 26.01 | 109.53 | 0.2374 | 5vLV...fAws | |
| 02/08/2026 | 7:45:10 AM | buy | $47.83 | $109.52 | 47.83 | 109.52 | 0.4367 | 5syY...WJQA | |
| 02/08/2026 | 7:45:10 AM | buy | $25.45 | $109.51 | 25.45 | 109.51 | 0.2324 | 2sjS...g22M | |
| 02/08/2026 | 7:45:07 AM | buy | $26.95 | $109.5 | 26.95 | 109.5 | 0.2461 | 2Sev...3zJ7 | |
| 02/08/2026 | 7:45:07 AM | buy | $21.73 | $109.5 | 21.73 | 109.5 | 0.1985 | 4cCx...88We | |
| 02/08/2026 | 7:45:05 AM | buy | $47.41 | $109.49 | 47.41 | 109.49 | 0.433 | cyeK...srkg | |
| 02/08/2026 | 7:45:06 AM | buy | $1.36 | $109.49 | 1.36 | 109.49 | 0.01247 | 5DY6...Sbde | |
| 02/08/2026 | 7:45:05 AM | buy | $12.39 | $109.48 | 12.39 | 109.48 | 0.1132 | 4GFr...Zv5s | |
| 02/08/2026 | 7:45:03 AM | buy | $4.44 | $109.48 | 4.44 | 109.48 | 0.04064 | Ld54...ophq |