Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,523.14
- Pooled USDC:
- $100,186.32
JitoSOL/USDC price stats on Solana
As of October 24, 2026, the current price of JitoSOL token on DEX Orca is $133.35. JitoSOL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 2820 trades with trading volume of $103,969.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,062,465,589.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $303,299.54. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $303,299.54.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2820 in the last 24 hours, 1431 of which are buy transactions, and 1389 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $103,969.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 133.35, captured at 8:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $133.35 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:25:51 AM | buy | $23.76 | $133.35 | 23.76 | 133.35 | 0.1782 | 3FpR...otUm | |
| 10/24/2026 | 8:25:50 AM | buy | $23.76 | $133.34 | 23.76 | 133.34 | 0.1782 | 2UYc...nDuX | |
| 10/24/2026 | 8:25:47 AM | buy | $38.47 | $133.33 | 38.47 | 133.33 | 0.2885 | 5diZ...pqdf | |
| 10/24/2026 | 8:25:44 AM | buy | $25 | $133.31 | 25 | 133.31 | 0.1875 | 5oLz...fDpA | |
| 10/24/2026 | 8:25:26 AM | buy | $22.95 | $133.3 | 22.95 | 133.3 | 0.1722 | 2Sr8...Pzg6 | |
| 10/24/2026 | 8:24:39 AM | buy | $30.6 | $133.29 | 30.6 | 133.29 | 0.2296 | 3hhP...vbX8 | |
| 10/24/2026 | 8:24:16 AM | buy | $30.6 | $133.27 | 30.6 | 133.27 | 0.2296 | 5vnM...gW7S | |
| 10/24/2026 | 8:23:13 AM | buy | $42.47 | $133.25 | 42.47 | 133.25 | 0.3187 | 3VcL...K9mi | |
| 10/24/2026 | 8:23:13 AM | buy | $10.19 | $133.24 | 10.19 | 133.24 | 0.07654 | 4oin...bWzc | |
| 10/24/2026 | 8:22:12 AM | buy | $24.99 | $133.19 | 24.99 | 133.19 | 0.1876 | 2T7w...Nar3 | |
| 10/24/2026 | 8:22:11 AM | buy | $23.73 | $133.19 | 23.73 | 133.19 | 0.1782 | 5ZKE...a5yr | |
| 10/24/2026 | 8:22:04 AM | buy | $27.16 | $133.18 | 27.16 | 133.18 | 0.2039 | 22Hf...EEuR | |
| 10/24/2026 | 8:20:51 AM | sell | $9.01 | $133.04 | 9.01 | 133.04 | 0.06774 | 5fxF...SJUv | |
| 10/24/2026 | 8:20:48 AM | sell | $57.89 | $133.06 | 57.89 | 133.06 | 0.4351 | 2X3J...T7ka | |
| 10/24/2026 | 8:20:36 AM | sell | $14 | $133.11 | 14 | 133.11 | 0.1051 | 4MXz...sahB | |
| 10/24/2026 | 8:20:36 AM | sell | $35.4 | $133.1 | 35.4 | 133.1 | 0.2659 | 5geZ...fxF5 | |
| 10/24/2026 | 8:20:16 AM | sell | $22.24 | $133.12 | 22.24 | 133.12 | 0.1671 | N9u6...U1Vr | |
| 10/24/2026 | 8:20:10 AM | sell | $24.41 | $133.13 | 24.41 | 133.13 | 0.1833 | 2A4x...XoEf | |
| 10/24/2026 | 8:20:07 AM | sell | $22.24 | $133.14 | 22.24 | 133.14 | 0.1671 | 4aYB...7UVq | |
| 10/24/2026 | 8:19:44 AM | sell | $24.41 | $133.18 | 24.41 | 133.18 | 0.1832 | 2o7b...Zndw |