- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,482.38
- Pooled USDC:
- $103,610.35
JitoSOL/USDC price stats on Solana
As of March 28, 2026, the current price of JitoSOL token on DEX Orca is $106.28. JitoSOL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 5432 trades with trading volume of $233,617.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,043,856,397.88. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,446.34. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,446.34.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5432 in the last 24 hours, 2967 of which are buy transactions, and 2465 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $233,617.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.28, captured at 3:55 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.28 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:55:23 PM | buy | $47.48 | $106.29 | 47.48 | 106.29 | 0.4467 | HNQA...m6RM | |
| 03/28/2026 | 3:55:23 PM | buy | $28.37 | $106.28 | 28.37 | 106.28 | 0.2669 | 67ct...5FFM | |
| 03/28/2026 | 3:55:15 PM | buy | $0.08311 | $106.28 | 0.08311 | 106.28 | 0.000782 | TpnL...zkyw | |
| 03/28/2026 | 3:55:03 PM | buy | $0.08307 | $106.28 | 0.08307 | 106.28 | 0.0007816 | 516V...1UxP | |
| 03/28/2026 | 3:54:48 PM | buy | $0.08303 | $106.28 | 0.08303 | 106.28 | 0.0007812 | vCaY...QbcM | |
| 03/28/2026 | 3:52:31 PM | buy | $0.08328 | $106.26 | 0.08328 | 106.26 | 0.0007837 | 3Rwi...Lpc1 | |
| 03/28/2026 | 3:52:12 PM | sell | $211.66 | $106.18 | 211.66 | 106.18 | 1.99 | 5MZE...i3uU | |
| 03/28/2026 | 3:52:03 PM | buy | $0.08361 | $106.31 | 0.08361 | 106.31 | 0.0007865 | 65st...eDyo | |
| 03/28/2026 | 3:51:54 PM | buy | $0.05387 | $106.31 | 0.05387 | 106.31 | 0.0005067 | 2oKn...Uvck | |
| 03/28/2026 | 3:51:26 PM | buy | $0.08311 | $106.31 | 0.08311 | 106.31 | 0.0007818 | 24ZB...Vj2Q | |
| 03/28/2026 | 3:51:05 PM | buy | $0.08277 | $106.31 | 0.08277 | 106.31 | 0.0007786 | 4CnG...ssXV | |
| 03/28/2026 | 3:50:42 PM | buy | $0.05399 | $106.31 | 0.05399 | 106.31 | 0.0005078 | 2S18...az9A | |
| 03/28/2026 | 3:50:30 PM | buy | $0.06031 | $106.31 | 0.06031 | 106.31 | 0.0005672 | 5Smn...PjB7 | |
| 03/28/2026 | 3:50:21 PM | buy | $0.08299 | $106.31 | 0.08299 | 106.31 | 0.0007806 | 5rZz...aF5p | |
| 03/28/2026 | 3:50:04 PM | buy | $0.08284 | $106.31 | 0.08284 | 106.31 | 0.0007792 | tUHn...afG2 | |
| 03/28/2026 | 3:49:50 PM | buy | $0.0829 | $106.31 | 0.0829 | 106.31 | 0.0007797 | 2hW3...fgMH | |
| 03/28/2026 | 3:49:39 PM | buy | $0.0833 | $106.31 | 0.0833 | 106.31 | 0.0007835 | 2dA2...qK4g | |
| 03/28/2026 | 3:49:09 PM | buy | $0.08299 | $106.31 | 0.08299 | 106.31 | 0.0007806 | 4j7c...RA8P | |
| 03/28/2026 | 3:49:05 PM | sell | $12.83 | $106.21 | 12.83 | 106.21 | 0.1208 | 3SHH...11rT | |
| 03/28/2026 | 3:48:04 PM | buy | $0.08295 | $106.31 | 0.08295 | 106.31 | 0.0007802 | 4yze...FxTN |