WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$133.68
Price
133.68 USDC
TVL
$303,797.53
MKT CAP
$1.07B
5m
0.06%
1h
0.40%
4h
-1.30%
24h
-1.52%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
110K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,513.6
Pooled USDC:
$101,458.58

JitoSOL/USDC price stats on Solana

As of October 24, 2026, the current price of JitoSOL token on DEX Orca is $133.68. JitoSOL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 3066 trades with trading volume of $110,191.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,065,118,688.94. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $303,797.54. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $303,797.54.

The total transactions of JitoSOL/USDC is 3066 in the last 24 hours, 1573 of which are buy transactions, and 1493 are sales transactions.

JitoSOL/USDC pool has a trading volume of $110,191.32 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 133.68, captured at 1:44 AM UTC.

The price of converting 1 JitoSOL to USD is $133.68 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20261:42:05 AMbuy$47.28$133.6847.28133.680.353762sC...UbB1
10/24/20261:42:05 AMbuy$35.25$133.6635.25133.660.2637Hfue...YTAm
10/24/20261:40:58 AMbuy$31.18$133.6231.18133.620.23334iqS...LE2r
10/24/20261:40:50 AMbuy$31.17$133.5931.17133.590.2333ptZq...9swy
10/24/20261:40:39 AMbuy$19.79$133.5719.79133.570.14815mcU...XXNK
10/24/20261:40:31 AMbuy$49$133.5549133.550.3668G5ax...uwb6
10/24/20261:37:33 AMsell$34.05$133.4134.05133.410.25523Utg...bvsq
10/24/20261:37:33 AMsell$34.05$133.4334.05133.430.2552a4GX...KSpn
10/24/20261:37:32 AMsell$15$133.4515133.450.11242vSf...E3Mf
10/24/20261:37:25 AMsell$20.43$133.4820.43133.480.15346Ue...U9zq
10/24/20261:37:26 AMsell$49$133.4649133.460.3671DKEa...NQKT
10/24/20261:37:19 AMsell$3$133.483133.480.022494f9B...TCHj
10/24/20261:37:00 AMsell$50.27$133.5350.27133.530.3765UiME...ZWBW
10/24/20261:36:25 AMsell$46.69$133.5946.69133.590.34952yM4...r16F
10/24/20261:36:17 AMsell$5.19$133.625.19133.620.038873jPW...FRZh
10/24/20261:35:35 AMsell$21.12$133.6421.12133.640.1584p5X...PcdS
10/24/20261:35:16 AMsell$17.03$133.6717.03133.670.127456Cg...2cFv
10/24/20261:34:17 AMbuy$30.72$133.7930.72133.790.2296577q...6ZKh
10/24/20261:33:54 AMbuy$27.28$133.7727.28133.770.203963zY...CXLw
10/24/20261:33:04 AMbuy$22.72$133.7622.72133.760.16994zK7...Pcr5