- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,100.27
- Pooled USDC:
- $161,069.95
JitoSOL/USDC price stats on Solana
As of August 12, 2026, the current price of JitoSOL token on DEX Orca is $98.03. JitoSOL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 4665 trades with trading volume of $172,454.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $756,147,188.80. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,968.63. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,968.63.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4665 in the last 24 hours, 2573 of which are buy transactions, and 2092 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $172,454.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.03, captured at 2:31 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.03 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:30:54 PM | buy | $0.04959 | $98.03 | 0.04959 | 98.03 | 0.0005058 | 52AE...iCWz | |
| 08/12/2026 | 2:30:49 PM | buy | $0.04959 | $98.03 | 0.04959 | 98.03 | 0.0005058 | 45aF...BXoc | |
| 08/12/2026 | 2:30:17 PM | buy | $0.003968 | $98.03 | 0.003968 | 98.03 | 0.00004047 | 5JAw...wx4h | |
| 08/12/2026 | 2:30:02 PM | sell | $75.68 | $97.94 | 75.68 | 97.94 | 0.7727 | 3Qop...4tkB | |
| 08/12/2026 | 2:30:01 PM | sell | $61.87 | $97.95 | 61.87 | 97.95 | 0.6316 | 53zZ...shJ9 | |
| 08/12/2026 | 2:30:00 PM | sell | $76.79 | $97.97 | 76.79 | 97.97 | 0.7838 | 3WYS...B4gw | |
| 08/12/2026 | 2:30:00 PM | sell | $23.21 | $97.96 | 23.21 | 97.96 | 0.2369 | 5p8A...D8Kv | |
| 08/12/2026 | 2:29:37 PM | sell | $13.36 | $97.98 | 13.36 | 97.98 | 0.1363 | 5vPL...iP3w | |
| 08/12/2026 | 2:29:37 PM | sell | $39.03 | $97.98 | 39.03 | 97.98 | 0.3983 | 51jn...Sk2Q | |
| 08/12/2026 | 2:29:34 PM | sell | $24.41 | $97.99 | 24.41 | 97.99 | 0.2491 | NpfW...kcm6 | |
| 08/12/2026 | 2:29:27 PM | sell | $73.49 | $98 | 73.49 | 98 | 0.7499 | 4VmH...hihU | |
| 08/12/2026 | 2:29:27 PM | sell | $66.84 | $98.01 | 66.84 | 98.01 | 0.682 | 3oNu...HYaC | |
| 08/12/2026 | 2:29:16 PM | sell | $28.76 | $98.02 | 28.76 | 98.02 | 0.2934 | 4QzK...xPwr | |
| 08/12/2026 | 2:29:15 PM | sell | $28.15 | $98.03 | 28.15 | 98.03 | 0.2872 | 3brE...KCpP | |
| 08/12/2026 | 2:29:13 PM | sell | $22.78 | $98.03 | 22.78 | 98.03 | 0.2323 | h18i...j2xt | |
| 08/12/2026 | 2:29:09 PM | sell | $26.78 | $98.04 | 26.78 | 98.04 | 0.2732 | 5P6V...q8E1 | |
| 08/12/2026 | 2:29:09 PM | sell | $26.78 | $98.04 | 26.78 | 98.04 | 0.2732 | 2yqu...TaNM | |
| 08/12/2026 | 2:29:08 PM | sell | $18.78 | $98.05 | 18.78 | 98.05 | 0.1916 | FQPq...GyyW | |
| 08/12/2026 | 2:29:04 PM | sell | $48.4 | $98.05 | 48.4 | 98.05 | 0.4936 | 4NTy...N8iE | |
| 08/12/2026 | 2:29:03 PM | sell | $26.78 | $98.06 | 26.78 | 98.06 | 0.2731 | FVNW...qFaT |