- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,334.05
- Pooled USDC:
- $128,646.71
JitoSOL/USDC price stats on Solana
As of May 22, 2026, the current price of JitoSOL token on DEX Orca is $111.13. JitoSOL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 6569 trades with trading volume of $310,725.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $855,283,837.72. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $388,043.52. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $388,043.52.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6569 in the last 24 hours, 3115 of which are buy transactions, and 3454 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $310,725.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 111.13, captured at 5:43 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.13 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:42:41 AM | buy | $39.03 | $111.13 | 39.03 | 111.13 | 0.3512 | 3PeJ...BJ1W | |
| 05/22/2026 | 5:42:36 AM | buy | $2.26 | $111.13 | 2.26 | 111.13 | 0.02035 | 63jK...FZsY | |
| 05/22/2026 | 5:42:35 AM | buy | $2.26 | $111.13 | 2.26 | 111.13 | 0.02035 | 3CP1...XY4F | |
| 05/22/2026 | 5:42:34 AM | buy | $40.56 | $111.12 | 40.56 | 111.12 | 0.365 | 4821...Rh6e | |
| 05/22/2026 | 5:42:31 AM | buy | $72.77 | $111.11 | 72.77 | 111.11 | 0.6549 | 49bU...eX63 | |
| 05/22/2026 | 5:42:29 AM | buy | $0.05163 | $111.1 | 0.05163 | 111.1 | 0.0004647 | 2RcQ...Uasq | |
| 05/22/2026 | 5:42:21 AM | buy | $39.03 | $111.1 | 39.03 | 111.1 | 0.3513 | 3DxS...82V5 | |
| 05/22/2026 | 5:42:19 AM | buy | $50.27 | $111.09 | 50.27 | 111.09 | 0.4525 | 2cyy...zj7K | |
| 05/22/2026 | 5:42:04 AM | buy | $0.009919 | $111.08 | 0.009919 | 111.08 | 0.00008928 | 2ybG...P2SS | |
| 05/22/2026 | 5:42:00 AM | buy | $29.53 | $111.08 | 29.53 | 111.08 | 0.2658 | vUdy...YKFS | |
| 05/22/2026 | 5:41:53 AM | buy | $37.69 | $111.07 | 37.69 | 111.07 | 0.3393 | 5a4v...fkrh | |
| 05/22/2026 | 5:41:51 AM | buy | $42.34 | $111.06 | 42.34 | 111.06 | 0.3812 | 2cEy...B4i3 | |
| 05/22/2026 | 5:41:51 AM | buy | $38.22 | $111.06 | 38.22 | 111.06 | 0.3441 | 5TmQ...aQku | |
| 05/22/2026 | 5:41:50 AM | buy | $42.33 | $111.05 | 42.33 | 111.05 | 0.3812 | 3rfT...aVfZ | |
| 05/22/2026 | 5:41:33 AM | buy | $42.33 | $111.04 | 42.33 | 111.04 | 0.3812 | 3Roc...QJ1t | |
| 05/22/2026 | 5:41:09 AM | sell | $38.94 | $110.93 | 38.94 | 110.93 | 0.3511 | 21dY...TvdZ | |
| 05/22/2026 | 5:41:08 AM | sell | $40.35 | $110.93 | 40.35 | 110.93 | 0.3637 | 53hi...SLaz | |
| 05/22/2026 | 5:41:07 AM | sell | $30.96 | $110.94 | 30.96 | 110.94 | 0.279 | 3aUx...aypg | |
| 05/22/2026 | 5:41:06 AM | sell | $43.4 | $110.95 | 43.4 | 110.95 | 0.3911 | 5aEP...SoRw | |
| 05/22/2026 | 5:41:02 AM | sell | $68.04 | $110.96 | 68.04 | 110.96 | 0.6131 | 3DJ3...fD8y |