WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$84.69
Price
84.69 USDC
TVL
$157,746.77
MKT CAP
$647.9M
5m
0.16%
1h
2.00%
4h
-1.51%
24h
-4.97%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
385K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,399.75
Pooled USDC:
$39,192.25

JitoSOL/USDC price stats on Solana

As of June 5, 2026, the current price of JitoSOL token on DEX Orca is $84.69. JitoSOL price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 15735 trades with trading volume of $385,362.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $647,850,148.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $157,746.77. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $157,746.77.

The total transactions of JitoSOL/USDC is 15735 in the last 24 hours, 7823 of which are buy transactions, and 7912 are sales transactions.

JitoSOL/USDC pool has a trading volume of $385,362.69 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 84.69, captured at 7:53 AM UTC.

The price of converting 1 JitoSOL to USD is $84.69 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20267:52:28 AMsell$2.28$84.712.2884.710.026923evB...oJv4
06/05/20267:52:29 AMsell$23.4$84.6823.484.680.2763122o...M9Jd
06/05/20267:52:29 AMsell$3.26$84.693.2684.690.038523Wjk...2T2w
06/05/20267:52:18 AMbuy$54.36$84.7754.3684.770.64124eJV...M5ir
06/05/20267:52:18 AMbuy$28.51$84.7428.5184.740.3364GKp3...ZdaS
06/05/20267:52:01 AMsell$60.01$84.6760.0184.670.70873ePt...pRku
06/05/20267:52:01 AMsell$24.86$84.724.8684.70.29353jZr...VNnf
06/05/20267:51:40 AMbuy$28.51$84.7828.5184.780.33623N6P...mM8Q
06/05/20267:51:38 AMbuy$14.57$84.7514.5784.750.1722eqD...apsu
06/05/20267:51:30 AMbuy$16.24$84.7416.2484.740.19163vZs...ay3E
06/05/20267:51:29 AMbuy$20.56$84.7320.5684.730.24272CtG...FNN8
06/05/20267:51:27 AMbuy$19.28$84.7219.2884.720.2276Akkx...D9y4
06/05/20267:51:24 AMbuy$25.72$84.725.7284.70.30362Dcy...98Yd
06/05/20267:51:24 AMbuy$25.37$84.6825.3784.680.29962eK9...FRxS
06/05/20267:51:23 AMbuy$6.01$84.666.0184.660.071035LM1...GBDj
06/05/20267:51:22 AMbuy$22.32$84.6522.3284.650.26362TGA...KZvU
06/05/20267:51:21 AMbuy$15.94$84.6315.9484.630.18842g41...BYQg
06/05/20267:51:15 AMsell$0.01967$84.540.0196784.540.000232743Yn...Fq1i
06/05/20267:51:15 AMsell$0.01967$84.540.0196784.540.00023274eDm...t1iq
06/05/20267:51:14 AMsell$0.01967$84.540.0196784.540.0002327fvQm...dHHy