WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$152.26
Price
152.26 USDC
TVL
$383,546.55
MKT CAP
$1.21B
5m
-0.05%
1h
-0.35%
4h
-0.27%
24h
-0.75%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
467K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,370.04
Pooled USDC:
$174,941.5

JitoSOL/USDC price stats on Solana

As of September 22, 2026, the current price of JitoSOL token on DEX Orca is $152.26. JitoSOL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 10335 trades with trading volume of $467,073.49. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,211,915,453.33. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $383,546.56. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $383,546.56.

The total transactions of JitoSOL/USDC is 10335 in the last 24 hours, 4351 of which are buy transactions, and 5984 are sales transactions.

JitoSOL/USDC pool has a trading volume of $467,073.49 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 152.26, captured at 4:24 PM UTC.

The price of converting 1 JitoSOL to USD is $152.26 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20264:23:41 PMbuy$85.96$152.2685.96152.260.56455ELB...eR64
09/22/20264:23:39 PMbuy$28.38$152.2428.38152.240.18643D87...KgbT
09/22/20264:23:38 PMbuy$28.38$152.2328.38152.230.18644uhE...Dc48
09/22/20264:23:24 PMbuy$312.25$152.17312.25152.172.055c5F...wW9D
09/22/20264:23:22 PMbuy$22.88$152.1222.88152.120.15045r65...CBnW
09/22/20264:23:23 PMbuy$9.8$152.129.8152.120.064413fGY...9zNq
09/22/20264:23:22 PMbuy$18.79$152.1118.79152.110.12352HmN...AigA
09/22/20264:23:01 PMsell$86.59$15286.591520.56964rZY...esdT
09/22/20264:22:58 PMsell$25.51$152.0225.51152.020.16782Dsc...6BPj
09/22/20264:22:53 PMsell$69.7$152.0769.7152.070.45833UwZ...h324
09/22/20264:22:53 PMsell$69.71$152.0969.71152.090.45833fvx...68yi
09/22/20264:22:52 PMsell$69.7$152.1169.7152.110.45824CEj...4pZH
09/22/20264:22:42 PMbuy$34.39$152.2734.39152.270.225959af...tsDQ
09/22/20264:22:37 PMsell$5.72$152.115.72152.110.037645GXk...MPF4
09/22/20264:22:37 PMsell$108.18$152.13108.18152.130.71113Sfi...BVgG
09/22/20264:22:35 PMsell$35.86$152.1735.86152.170.235644ET...9iwc
09/22/20264:22:36 PMsell$1.8$152.161.8152.160.01183581d...r2hi
09/22/20264:22:35 PMsell$18.72$152.1618.72152.160.1233E5T...bZJS
09/22/20264:22:34 PMsell$15.32$152.1715.32152.170.10064vUq...QX9H
09/22/20264:22:34 PMsell$1.56$152.181.56152.180.010282CR1...xyfs