WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.09
Price
106.09 USDC
TVL
$357,302.22
MKT CAP
$1.06B
5m
0.19%
1h
-0.56%
4h
-1.13%
24h
-2.03%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
231K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,432.21
Pooled USDC:
$99,259.12

JitoSOL/USDC price stats on Solana

As of February 22, 2026, the current price of JitoSOL token on DEX Orca is $106.09. JitoSOL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 3545 trades with trading volume of $231,298.49. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,061,144,996.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $357,302.23. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $357,302.23.

The total transactions of JitoSOL/USDC is 3545 in the last 24 hours, 2132 of which are buy transactions, and 1413 are sales transactions.

JitoSOL/USDC pool has a trading volume of $231,298.49 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.09, captured at 2:01 PM UTC.

The price of converting 1 JitoSOL to USD is $106.09 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20262:01:13 PMbuy$22.68$106.0922.68106.090.21384qat...dkoR
02/22/20262:01:09 PMbuy$44.59$106.0844.59106.080.4203spwS...qhDh
02/22/20262:01:02 PMbuy$101.95$106.06101.95106.060.96124Dfq...bzXQ
02/22/20262:01:01 PMbuy$48.14$106.0548.14106.050.4543aa7...6Axw
02/22/20261:59:05 PMbuy$51.53$106.0451.53106.040.4865xFW...Nzad
02/22/20261:59:05 PMbuy$7.97$106.037.97106.030.07522TjG6...Jk7H
02/22/20261:59:04 PMbuy$52.62$106.0252.62106.020.49634rdV...apsU
02/22/20261:59:03 PMbuy$6$106.026106.020.05659N7XE...fKvd
02/22/20261:58:59 PMbuy$7.88$106.017.88106.010.074414Ag7...DDfn
02/22/20261:58:53 PMbuy$18.72$106.0118.72106.010.17663KVF...QyHs
02/22/20261:58:05 PMbuy$175.99$105.99175.99105.991.66q8NN...iFou
02/22/20261:58:00 PMbuy$79.73$105.9679.73105.960.7524gnX9...TZ9k
02/22/20261:56:50 PMbuy$50.69$105.9550.69105.950.4784638P...Hbkc
02/22/20261:56:22 PMsell$20.8$105.8420.8105.840.1965UW8h...SPDc
02/22/20261:56:20 PMsell$68.42$105.8568.42105.850.6464jKsJ...qnbr
02/22/20261:56:18 PMsell$52.92$105.8652.92105.860.4999SHUC...Pg3T
02/22/20261:56:10 PMsell$54$105.8754105.870.51015Bp5...sqi4
02/22/20261:56:03 PMsell$15.99$105.8815.99105.880.1511463b...NYZE
02/22/20261:56:03 PMsell$18.68$105.8818.68105.880.1764YZCn...Am3u
02/22/20261:56:02 PMsell$29.35$105.8929.35105.890.27713opy...Bd8C