- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,271.47
- Pooled USDC:
- $146,515.68
JitoSOL/USDC price stats on Solana
As of May 6, 2026, the current price of JitoSOL token on DEX Orca is $113.75. JitoSOL price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 7385 trades with trading volume of $373,017.46. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $885,607,613.03. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $404,914.48. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $404,914.48.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7385 in the last 24 hours, 3774 of which are buy transactions, and 3611 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $373,017.46 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 113.75, captured at 10:56 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $113.75 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:56:15 PM | sell | $9.49 | $113.75 | 9.49 | 113.75 | 0.08347 | 3mJX...qmPt | |
| 05/06/2026 | 10:56:02 PM | sell | $75.78 | $113.77 | 75.78 | 113.77 | 0.6661 | 6727...RE1y | |
| 05/06/2026 | 10:56:02 PM | sell | $5.84 | $113.75 | 5.84 | 113.75 | 0.05139 | KLWZ...BVj5 | |
| 05/06/2026 | 10:56:02 PM | sell | $31.18 | $113.76 | 31.18 | 113.76 | 0.274 | 4E4w...6akJ | |
| 05/06/2026 | 10:54:45 PM | buy | $43.53 | $113.89 | 43.53 | 113.89 | 0.3822 | 4Pgf...66mK | |
| 05/06/2026 | 10:54:43 PM | buy | $59.38 | $113.88 | 59.38 | 113.88 | 0.5214 | 5ZiC...WBus | |
| 05/06/2026 | 10:54:20 PM | buy | $16.1 | $113.87 | 16.1 | 113.87 | 0.1413 | 3RQu...b7Yq | |
| 05/06/2026 | 10:54:06 PM | buy | $0.4962 | $113.87 | 0.4962 | 113.87 | 0.004357 | icbV...tUDX | |
| 05/06/2026 | 10:54:02 PM | buy | $35.7 | $113.86 | 35.7 | 113.86 | 0.3135 | 4ZPL...vNio | |
| 05/06/2026 | 10:53:55 PM | buy | $31.6 | $113.86 | 31.6 | 113.86 | 0.2775 | 5UQz...nVVF | |
| 05/06/2026 | 10:53:53 PM | buy | $2.78 | $113.85 | 2.78 | 113.85 | 0.02442 | 3g6k...qZzf | |
| 05/06/2026 | 10:53:43 PM | buy | $26.65 | $113.85 | 26.65 | 113.85 | 0.234 | 3yPu...2zSX | |
| 05/06/2026 | 10:53:26 PM | buy | $2.83 | $113.84 | 2.83 | 113.84 | 0.02487 | 31Yh...Ddy6 | |
| 05/06/2026 | 10:53:26 PM | buy | $46.16 | $113.84 | 46.16 | 113.84 | 0.4054 | fW3q...J1BG | |
| 05/06/2026 | 10:53:24 PM | buy | $37.83 | $113.82 | 37.83 | 113.82 | 0.3324 | 3R6M...RB7E | |
| 05/06/2026 | 10:53:24 PM | buy | $56.85 | $113.83 | 56.85 | 113.83 | 0.4994 | 2ZNd...isxR | |
| 05/06/2026 | 10:53:21 PM | buy | $9.76 | $113.82 | 9.76 | 113.82 | 0.08577 | 8s6m...m37g | |
| 05/06/2026 | 10:53:08 PM | buy | $49.66 | $113.81 | 49.66 | 113.81 | 0.4363 | 38Ek...9P9e | |
| 05/06/2026 | 10:53:01 PM | buy | $42.21 | $113.8 | 42.21 | 113.8 | 0.3709 | 5rWe...1xfi | |
| 05/06/2026 | 10:53:01 PM | buy | $68.59 | $113.78 | 68.59 | 113.78 | 0.6027 | JbKS...4w9X |