- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,044.64
- Pooled USDC:
- $146,983.2
JitoSOL/USDC price stats on Solana
As of June 29, 2026, the current price of JitoSOL token on DEX Orca is $96.69. JitoSOL price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 15994 trades with trading volume of $765,785.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $739,480,815.60. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $344,684.32. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $344,684.32.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 15994 in the last 24 hours, 8322 of which are buy transactions, and 7672 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $765,785.76 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.69, captured at 11:25 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.69 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 11:25:07 PM | buy | $87.56 | $96.69 | 87.56 | 96.69 | 0.9056 | 5H6w...umD3 | |
| 06/29/2026 | 11:24:57 PM | buy | $122.5 | $96.66 | 122.5 | 96.66 | 1.26 | 33kH...kjZd | |
| 06/29/2026 | 11:24:54 PM | buy | $12.76 | $96.65 | 12.76 | 96.65 | 0.1321 | 3NkD...nj7p | |
| 06/29/2026 | 11:24:53 PM | buy | $24.03 | $96.63 | 24.03 | 96.63 | 0.2487 | Yv1h...rHP5 | |
| 06/29/2026 | 11:24:53 PM | buy | $24.03 | $96.63 | 24.03 | 96.63 | 0.2486 | RatN...Q8Pi | |
| 06/29/2026 | 11:24:53 PM | buy | $24.03 | $96.64 | 24.03 | 96.64 | 0.2486 | n222...dSEq | |
| 06/29/2026 | 11:24:53 PM | buy | $24.03 | $96.64 | 24.03 | 96.64 | 0.2486 | 62UC...B9EK | |
| 06/29/2026 | 11:24:51 PM | buy | $11.19 | $96.62 | 11.19 | 96.62 | 0.1158 | 56RJ...GtQP | |
| 06/29/2026 | 11:24:49 PM | buy | $56.01 | $96.62 | 56.01 | 96.62 | 0.5797 | 2QVJ...f3oc | |
| 06/29/2026 | 11:23:39 PM | sell | $55.81 | $96.52 | 55.81 | 96.52 | 0.5782 | 4PB5...U1X3 | |
| 06/29/2026 | 11:23:35 PM | sell | $67.03 | $96.53 | 67.03 | 96.53 | 0.6944 | 3kgc...JZV2 | |
| 06/29/2026 | 11:23:34 PM | sell | $67.04 | $96.55 | 67.04 | 96.55 | 0.6944 | 2NEp...uV5G | |
| 06/29/2026 | 11:23:11 PM | sell | $37.52 | $96.56 | 37.52 | 96.56 | 0.3886 | 5537...qu3M | |
| 06/29/2026 | 11:23:08 PM | sell | $90.95 | $96.57 | 90.95 | 96.57 | 0.9417 | 631s...4DXU | |
| 06/29/2026 | 11:23:07 PM | sell | $95.88 | $96.6 | 95.88 | 96.6 | 0.9925 | 3i3x...igXS | |
| 06/29/2026 | 11:23:03 PM | sell | $18.11 | $96.61 | 18.11 | 96.61 | 0.1875 | 5EAn...qvE4 | |
| 06/29/2026 | 11:23:01 PM | sell | $18.11 | $96.61 | 18.11 | 96.61 | 0.1875 | 54v7...9wPe | |
| 06/29/2026 | 11:22:36 PM | sell | $18.11 | $96.62 | 18.11 | 96.62 | 0.1875 | 52EX...fsCs | |
| 06/29/2026 | 11:22:35 PM | sell | $20.37 | $96.62 | 20.37 | 96.62 | 0.2108 | 29WH...6dnr | |
| 06/29/2026 | 11:22:34 PM | sell | $18.11 | $96.63 | 18.11 | 96.63 | 0.1874 | 3wpF...ZoJs |