- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,101.6
- Pooled USDC:
- $134,689.42
JitoSOL/USDC price stats on Solana
As of February 25, 2026, the current price of JitoSOL token on DEX Orca is $113.51. JitoSOL price is up 13.87% in the last 24 hours. The trading history for the last 24 hours contains 10268 trades with trading volume of $892,109.42. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,159,554,251.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $373,242.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $373,242.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10268 in the last 24 hours, 5095 of which are buy transactions, and 5173 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $892,109.42 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 113.51, captured at 10:33 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $113.51 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:33:43 PM | buy | $114.14 | $113.53 | 114.14 | 113.53 | 1 | 3H92...qWta | |
| 02/25/2026 | 10:33:42 PM | buy | $92.56 | $113.51 | 92.56 | 113.51 | 0.8154 | 379K...fceK | |
| 02/25/2026 | 10:33:07 PM | buy | $1.64 | $113.5 | 1.64 | 113.5 | 0.01453 | 4VGW...JdYY | |
| 02/25/2026 | 10:32:44 PM | buy | $108.72 | $113.49 | 108.72 | 113.49 | 0.9579 | 2i8Z...m821 | |
| 02/25/2026 | 10:32:44 PM | buy | $51.8 | $113.47 | 51.8 | 113.47 | 0.4565 | wEB1...jbFJ | |
| 02/25/2026 | 10:32:42 PM | buy | $122.78 | $113.43 | 122.78 | 113.43 | 1.08 | 2YwJ...n2DJ | |
| 02/25/2026 | 10:32:40 PM | buy | $32.37 | $113.42 | 32.37 | 113.42 | 0.2854 | 4D1S...1dMi | |
| 02/25/2026 | 10:32:39 PM | buy | $97.47 | $113.41 | 97.47 | 113.41 | 0.8594 | 2dWE...sUgn | |
| 02/25/2026 | 10:32:39 PM | buy | $51.96 | $113.39 | 51.96 | 113.39 | 0.4582 | XdVB...5AL8 | |
| 02/25/2026 | 10:32:37 PM | sell | $164.42 | $113.29 | 164.42 | 113.29 | 1.45 | 5v2o...Voiw | |
| 02/25/2026 | 10:32:31 PM | sell | $89.84 | $113.31 | 89.84 | 113.31 | 0.7928 | 2CjY...hJ9S | |
| 02/25/2026 | 10:32:29 PM | sell | $92.4 | $113.33 | 92.4 | 113.33 | 0.8152 | 2UwQ...WM3f | |
| 02/25/2026 | 10:32:29 PM | sell | $23.55 | $113.34 | 23.55 | 113.34 | 0.2078 | 5otM...UNEU | |
| 02/25/2026 | 10:32:24 PM | sell | $68.63 | $113.35 | 68.63 | 113.35 | 0.6055 | oiis...5HjH | |
| 02/25/2026 | 10:32:21 PM | sell | $77.07 | $113.36 | 77.07 | 113.36 | 0.6798 | 49w3...4fh4 | |
| 02/25/2026 | 10:32:14 PM | sell | $160.94 | $113.39 | 160.94 | 113.39 | 1.41 | 5pjG...4rof | |
| 02/25/2026 | 10:32:11 PM | sell | $2.96 | $113.4 | 2.96 | 113.4 | 0.02615 | 5nYN...hQRv | |
| 02/25/2026 | 10:32:11 PM | sell | $2.99 | $113.4 | 2.99 | 113.4 | 0.02637 | 3GuH...SSBQ | |
| 02/25/2026 | 10:32:11 PM | sell | $2.97 | $113.4 | 2.97 | 113.4 | 0.0262 | 5pvy...E9Wr | |
| 02/25/2026 | 10:32:08 PM | sell | $1.3 | $113.4 | 1.3 | 113.4 | 0.01152 | 4eVz...nn6j |