- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,151.02
- Pooled USDC:
- $150,550.57
JitoSOL/USDC price stats on Solana
As of July 26, 2026, the current price of JitoSOL token on DEX Orca is $96.44. JitoSOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1915 trades with trading volume of $40,942.97. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $750,265,495.72. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $358,005.12. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $358,005.12.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1915 in the last 24 hours, 1033 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $40,942.97 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.44, captured at 1:08 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.44 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:03:42 AM | sell | $23.81 | $96.44 | 23.81 | 96.44 | 0.2468 | 3dAt...durL | |
| 07/26/2026 | 1:03:39 AM | sell | $23.81 | $96.44 | 23.81 | 96.44 | 0.2468 | 3ocB...feyS | |
| 07/26/2026 | 1:03:36 AM | sell | $17.79 | $96.45 | 17.79 | 96.45 | 0.1844 | 26Gm...bCLT | |
| 07/26/2026 | 1:03:32 AM | sell | $23.81 | $96.45 | 23.81 | 96.45 | 0.2468 | g2RX...pFKA | |
| 07/26/2026 | 1:03:26 AM | sell | $23.81 | $96.46 | 23.81 | 96.46 | 0.2468 | 26Dm...BA2B | |
| 07/26/2026 | 1:03:25 AM | sell | $23.81 | $96.46 | 23.81 | 96.46 | 0.2468 | 4RtA...cfQ2 | |
| 07/26/2026 | 1:01:00 AM | buy | $37.47 | $96.56 | 37.47 | 96.56 | 0.388 | 54uM...Ybxr | |
| 07/26/2026 | 12:53:46 AM | buy | $49.05 | $96.55 | 49.05 | 96.55 | 0.508 | 497P...oM5j | |
| 07/26/2026 | 12:53:44 AM | buy | $18.68 | $96.54 | 18.68 | 96.54 | 0.1935 | 2457...G8qE | |
| 07/26/2026 | 12:53:35 AM | buy | $24.38 | $96.53 | 24.38 | 96.53 | 0.2525 | 5gCw...jY2J | |
| 07/26/2026 | 12:53:32 AM | buy | $17.97 | $96.52 | 17.97 | 96.52 | 0.1862 | 4f8Q...71cc | |
| 07/26/2026 | 12:53:01 AM | buy | $0.007348 | $96.52 | 0.007348 | 96.52 | 0.00007612 | dSaV...15a3 | |
| 07/26/2026 | 12:51:57 AM | buy | $39.81 | $96.51 | 39.81 | 96.51 | 0.4125 | 2LiD...nxph | |
| 07/26/2026 | 12:51:48 AM | buy | $15.16 | $96.48 | 15.16 | 96.48 | 0.1572 | 2SMj...yAHt | |
| 07/26/2026 | 12:51:20 AM | buy | $69.13 | $96.45 | 69.13 | 96.45 | 0.7167 | 61DA...pgDN | |
| 07/26/2026 | 12:47:43 AM | buy | $11.6 | $96.44 | 11.6 | 96.44 | 0.1203 | 5HF1...nBH6 | |
| 07/26/2026 | 12:47:01 AM | buy | $2.84 | $96.44 | 2.84 | 96.44 | 0.02946 | V52c...JcnN | |
| 07/26/2026 | 12:45:35 AM | sell | $25.29 | $96.35 | 25.29 | 96.35 | 0.2625 | 44b3...QZn9 | |
| 07/26/2026 | 12:45:31 AM | sell | $25.29 | $96.35 | 25.29 | 96.35 | 0.2625 | 65GR...NYpx | |
| 07/26/2026 | 12:45:21 AM | sell | $25.56 | $96.38 | 25.56 | 96.38 | 0.2652 | 2iaa...EW5q |