- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,490.62
- Pooled USDC:
- $102,648.14
JitoSOL/USDC price stats on Solana
As of October 17, 2026, the current price of JitoSOL token on DEX Orca is $134.66. JitoSOL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2608 trades with trading volume of $86,494.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,080,729,208.48. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $303,381.34. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $303,381.34.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2608 in the last 24 hours, 1343 of which are buy transactions, and 1265 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $86,494.76 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 134.66, captured at 11:49 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $134.66 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 11:48:31 PM | buy | $0.3682 | $134.66 | 0.3682 | 134.66 | 0.002734 | 4NUS...aF8L | |
| 10/17/2026 | 11:47:58 PM | buy | $38.07 | $134.65 | 38.07 | 134.65 | 0.2827 | 3igF...Q2y1 | |
| 10/17/2026 | 11:47:30 PM | buy | $20.91 | $134.64 | 20.91 | 134.64 | 0.1553 | 5WQw...coQT | |
| 10/17/2026 | 11:47:13 PM | sell | $0.01216 | $134.49 | 0.01216 | 134.49 | 0.00009047 | 2uec...DgbJ | |
| 10/17/2026 | 11:46:48 PM | sell | $37.54 | $134.51 | 37.54 | 134.51 | 0.2791 | Ac4H...nabX | |
| 10/17/2026 | 11:46:46 PM | sell | $8.56 | $134.53 | 8.56 | 134.53 | 0.06366 | 278W...xgnt | |
| 10/17/2026 | 11:46:42 PM | sell | $36.06 | $134.54 | 36.06 | 134.54 | 0.268 | FPc9...S1FL | |
| 10/17/2026 | 11:46:41 PM | sell | $21.64 | $134.55 | 21.64 | 134.55 | 0.1608 | 5BUY...1ox1 | |
| 10/17/2026 | 11:46:04 PM | sell | $0.01216 | $134.55 | 0.01216 | 134.55 | 0.00009041 | 44JU...Gsx1 | |
| 10/17/2026 | 11:45:25 PM | sell | $1.4 | $134.56 | 1.4 | 134.56 | 0.01044 | 4wBB...DZgi | |
| 10/17/2026 | 11:45:22 PM | sell | $0.0629 | $134.56 | 0.0629 | 134.56 | 0.0004675 | 38qR...fnCG | |
| 10/17/2026 | 11:45:15 PM | buy | $44.53 | $134.66 | 44.53 | 134.66 | 0.3307 | 34JV...a81n | |
| 10/17/2026 | 11:42:13 PM | buy | $20.91 | $134.64 | 20.91 | 134.64 | 0.1553 | 3H9R...biH7 | |
| 10/17/2026 | 11:40:00 PM | buy | $80.48 | $134.6 | 80.48 | 134.6 | 0.5979 | eCGi...xSVz | |
| 10/17/2026 | 11:39:23 PM | buy | $27.46 | $134.57 | 27.46 | 134.57 | 0.2041 | 2RVx...mENj | |
| 10/17/2026 | 11:39:17 PM | buy | $1.99 | $134.56 | 1.99 | 134.56 | 0.01483 | 3dik...m8om | |
| 10/17/2026 | 11:39:13 PM | buy | $20.61 | $134.54 | 20.61 | 134.54 | 0.1532 | 3tVd...x9JP | |
| 10/17/2026 | 11:38:17 PM | sell | $1.59 | $134.43 | 1.59 | 134.43 | 0.01183 | 5Pgi...3zPg | |
| 10/17/2026 | 11:37:11 PM | buy | $21.23 | $134.58 | 21.23 | 134.58 | 0.1577 | opsr...ytJr | |
| 10/17/2026 | 11:37:10 PM | buy | $109.52 | $134.55 | 109.52 | 134.55 | 0.8139 | 5Wau...jA9o |