- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,922.06
- Pooled USDC:
- $163,705.51
JitoSOL/USDC price stats on Solana
As of July 11, 2026, the current price of JitoSOL token on DEX Orca is $100.23. JitoSOL price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2634 trades with trading volume of $87,292.83. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $776,714,534.22. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $356,371.37. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $356,371.37.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2634 in the last 24 hours, 1413 of which are buy transactions, and 1221 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $87,292.83 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.23, captured at 5:06 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.23 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:03:50 PM | sell | $65.59 | $100.23 | 65.59 | 100.23 | 0.6543 | 4qnv...3PR1 | |
| 07/11/2026 | 5:02:40 PM | sell | $70.2 | $100.28 | 70.2 | 100.28 | 0.7 | Xwcf...sEfQ | |
| 07/11/2026 | 4:58:02 PM | buy | $32.87 | $100.38 | 32.87 | 100.38 | 0.3275 | yneQ...K44h | |
| 07/11/2026 | 4:56:47 PM | buy | $13.1 | $100.37 | 13.1 | 100.37 | 0.1305 | 2UhK...wrWD | |
| 07/11/2026 | 4:56:44 PM | buy | $61.6 | $100.36 | 61.6 | 100.36 | 0.6138 | pXwn...LD6s | |
| 07/11/2026 | 4:56:37 PM | buy | $45.22 | $100.34 | 45.22 | 100.34 | 0.4507 | 3R4H...kb4N | |
| 07/11/2026 | 4:56:36 PM | buy | $87.64 | $100.33 | 87.64 | 100.33 | 0.8735 | 2JRi...9T9Z | |
| 07/11/2026 | 4:56:34 PM | buy | $21.25 | $100.32 | 21.25 | 100.32 | 0.2118 | oTFE...qtr5 | |
| 07/11/2026 | 4:56:34 PM | buy | $27.35 | $100.31 | 27.35 | 100.31 | 0.2726 | 2yDi...at5f | |
| 07/11/2026 | 4:55:44 PM | buy | $0.00764 | $100.3 | 0.00764 | 100.3 | 0.00007616 | 4oMx...h4iF | |
| 07/11/2026 | 4:54:29 PM | buy | $6.95 | $100.3 | 6.95 | 100.3 | 0.06931 | 48FV...RLWe | |
| 07/11/2026 | 4:50:26 PM | buy | $18.98 | $100.3 | 18.98 | 100.3 | 0.1892 | 2Fqq...aQe6 | |
| 07/11/2026 | 4:50:15 PM | buy | $24.12 | $100.29 | 24.12 | 100.29 | 0.2405 | 3r35...F1Tb | |
| 07/11/2026 | 4:50:03 PM | buy | $6.55 | $100.29 | 6.55 | 100.29 | 0.0653 | 4BVR...aGTG | |
| 07/11/2026 | 4:50:01 PM | buy | $13.46 | $100.29 | 13.46 | 100.29 | 0.1342 | 5NBP...cDQA | |
| 07/11/2026 | 4:49:57 PM | buy | $24.12 | $100.27 | 24.12 | 100.27 | 0.2405 | 4wKU...TtT8 | |
| 07/11/2026 | 4:49:43 PM | buy | $24.12 | $100.26 | 24.12 | 100.26 | 0.2405 | 3TF5...1jYG | |
| 07/11/2026 | 4:49:03 PM | buy | $14.77 | $100.26 | 14.77 | 100.26 | 0.1473 | 5WX4...Qf1W | |
| 07/11/2026 | 4:49:03 PM | buy | $24.11 | $100.25 | 24.11 | 100.25 | 0.2405 | ntLX...EP4p | |
| 07/11/2026 | 4:48:58 PM | buy | $24.11 | $100.24 | 24.11 | 100.24 | 0.2405 | 64Tj...zFaB |