- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,529.58
- Pooled USDC:
- $114,296.16
JitoSOL/USDC price stats on Solana
As of June 19, 2026, the current price of JitoSOL token on DEX Orca is $88. JitoSOL price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 9726 trades with trading volume of $351,549.35. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $672,408,500.35. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $336,914.67. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $336,914.67.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9726 in the last 24 hours, 5606 of which are buy transactions, and 4120 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $351,549.35 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 88, captured at 1:25 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $88 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:24:26 PM | buy | $21.69 | $88 | 21.69 | 88 | 0.2465 | 4af7...JA5p | |
| 06/19/2026 | 1:24:10 PM | buy | $26.13 | $87.99 | 26.13 | 87.99 | 0.2969 | sU6V...qHJH | |
| 06/19/2026 | 1:23:58 PM | buy | $18.4 | $87.99 | 18.4 | 87.99 | 0.2091 | 4sAk...gvUJ | |
| 06/19/2026 | 1:23:53 PM | buy | $13.26 | $87.98 | 13.26 | 87.98 | 0.1507 | 3A9z...fD8N | |
| 06/19/2026 | 1:23:54 PM | buy | $29.52 | $87.98 | 29.52 | 87.98 | 0.3355 | 2p9S...6cFW | |
| 06/19/2026 | 1:23:22 PM | buy | $18.69 | $87.97 | 18.69 | 87.97 | 0.2125 | 2Vyy...TJv2 | |
| 06/19/2026 | 1:23:16 PM | buy | $19.83 | $87.97 | 19.83 | 87.97 | 0.2254 | 5hYf...rq12 | |
| 06/19/2026 | 1:23:14 PM | buy | $32.9 | $87.96 | 32.9 | 87.96 | 0.3741 | 5phc...fkci | |
| 06/19/2026 | 1:23:10 PM | buy | $39.82 | $87.95 | 39.82 | 87.95 | 0.4528 | RR7i...cTY1 | |
| 06/19/2026 | 1:23:06 PM | buy | $14.94 | $87.95 | 14.94 | 87.95 | 0.1699 | jNAi...pg7a | |
| 06/19/2026 | 1:23:06 PM | buy | $16.46 | $87.94 | 16.46 | 87.94 | 0.1871 | 2cuL...M938 | |
| 06/19/2026 | 1:23:06 PM | buy | $18.69 | $87.94 | 18.69 | 87.94 | 0.2125 | 54Ly...he2n | |
| 06/19/2026 | 1:23:02 PM | buy | $19.62 | $87.93 | 19.62 | 87.93 | 0.2231 | 2Noi...VG65 | |
| 06/19/2026 | 1:23:02 PM | buy | $12.47 | $87.93 | 12.47 | 87.93 | 0.1418 | 3PVV...Sma9 | |
| 06/19/2026 | 1:23:02 PM | buy | $0.2689 | $87.93 | 0.2689 | 87.93 | 0.003058 | 33ZM...LQWF | |
| 06/19/2026 | 1:22:46 PM | buy | $0.009919 | $87.93 | 0.009919 | 87.93 | 0.0001128 | 2ngv...eAfH | |
| 06/19/2026 | 1:22:39 PM | buy | $0.009919 | $87.93 | 0.009919 | 87.93 | 0.0001128 | XPak...ctHi | |
| 06/19/2026 | 1:21:50 PM | sell | $19.29 | $87.85 | 19.29 | 87.85 | 0.2196 | 4SYq...7d1e | |
| 06/19/2026 | 1:21:38 PM | sell | $19.29 | $87.85 | 19.29 | 87.85 | 0.2196 | 2KnS...Jz5C | |
| 06/19/2026 | 1:21:32 PM | sell | $1 | $87.87 | 1 | 87.87 | 0.01138 | 4Xw9...uQqc |