- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,124.23
- Pooled USDC:
- $153,323.42
JitoSOL/USDC price stats on Solana
As of July 27, 2026, the current price of JitoSOL token on DEX Orca is $97.36. JitoSOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4120 trades with trading volume of $160,861.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $749,966,741.91. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $360,155.40. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $360,155.40.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4120 in the last 24 hours, 2290 of which are buy transactions, and 1830 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $160,861.40 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.36, captured at 3:52 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.36 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:51:16 PM | buy | $25.81 | $97.36 | 25.81 | 97.36 | 0.2651 | 26Kv...wUaC | |
| 07/27/2026 | 3:51:09 PM | buy | $94.6 | $97.34 | 94.6 | 97.34 | 0.9718 | 4AEF...QcZq | |
| 07/27/2026 | 3:51:09 PM | buy | $29.07 | $97.36 | 29.07 | 97.36 | 0.2986 | 2VjR...5AbG | |
| 07/27/2026 | 3:51:10 PM | buy | $11.86 | $97.36 | 11.86 | 97.36 | 0.1218 | 4wXn...iN4h | |
| 07/27/2026 | 3:51:05 PM | buy | $28.63 | $97.33 | 28.63 | 97.33 | 0.2942 | 5WD4...YFym | |
| 07/27/2026 | 3:51:04 PM | buy | $14.32 | $97.33 | 14.32 | 97.33 | 0.1471 | 22dh...i1K1 | |
| 07/27/2026 | 3:50:19 PM | sell | $29.08 | $97.26 | 29.08 | 97.26 | 0.2989 | 2dU2...2jBr | |
| 07/27/2026 | 3:49:02 PM | sell | $29.1 | $97.3 | 29.1 | 97.3 | 0.299 | 5z9j...gEf9 | |
| 07/27/2026 | 3:49:01 PM | sell | $1.96 | $97.3 | 1.96 | 97.3 | 0.02019 | 5bTq...bQR9 | |
| 07/27/2026 | 3:49:00 PM | sell | $52.23 | $97.31 | 52.23 | 97.31 | 0.5367 | 2HoZ...QGyo | |
| 07/27/2026 | 3:49:00 PM | sell | $57.59 | $97.32 | 57.59 | 97.32 | 0.5917 | 4evh...Fxf4 | |
| 07/27/2026 | 3:48:15 PM | buy | $144.04 | $97.41 | 144.04 | 97.41 | 1.47 | 2dT4...9DQ8 | |
| 07/27/2026 | 3:48:11 PM | buy | $27.9 | $97.38 | 27.9 | 97.38 | 0.2864 | 33An...FmeP | |
| 07/27/2026 | 3:48:11 PM | buy | $27.89 | $97.38 | 27.89 | 97.38 | 0.2864 | 2BJs...sYDK | |
| 07/27/2026 | 3:48:10 PM | buy | $27.89 | $97.36 | 27.89 | 97.36 | 0.2864 | 5xoE...RhPt | |
| 07/27/2026 | 3:48:11 PM | buy | $27.89 | $97.37 | 27.89 | 97.37 | 0.2864 | 2UGw...qdvT | |
| 07/27/2026 | 3:48:10 PM | buy | $20.35 | $97.36 | 20.35 | 97.36 | 0.209 | 4ccB...jMFn | |
| 07/27/2026 | 3:48:11 PM | buy | $27.89 | $97.36 | 27.89 | 97.36 | 0.2864 | 5dEn...jR1T | |
| 07/27/2026 | 3:48:11 PM | buy | $18.84 | $97.37 | 18.84 | 97.37 | 0.1935 | Aigp...okZZ | |
| 07/27/2026 | 3:48:09 PM | buy | $27.89 | $97.35 | 27.89 | 97.35 | 0.2864 | 37Bq...sKJe |