Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,732.06
- Pooled USDC:
- $86,884.46
JitoSOL/USDC price stats on Solana
As of June 2, 2026, the current price of JitoSOL token on DEX Orca is $102.15. JitoSOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 8293 trades with trading volume of $374,240.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $775,338,707.23. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,989.99. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,989.99.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8293 in the last 24 hours, 4630 of which are buy transactions, and 3663 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $374,240.64 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 102.15, captured at 7:58 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $102.15 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:58:07 AM | buy | $0.01179 | $102.15 | 0.01179 | 102.15 | 0.0001154 | 4RPy...krH3 | |
| 06/02/2026 | 7:57:43 AM | buy | $0.01201 | $102.16 | 0.01201 | 102.16 | 0.0001175 | 2LVP...yjQn | |
| 06/02/2026 | 7:57:28 AM | sell | $19.85 | $102.05 | 19.85 | 102.05 | 0.1945 | 3bp5...PR9f | |
| 06/02/2026 | 7:57:27 AM | sell | $40.35 | $102.06 | 40.35 | 102.06 | 0.3953 | 3wyf...odLb | |
| 06/02/2026 | 7:57:24 AM | sell | $71.01 | $102.07 | 71.01 | 102.07 | 0.6957 | 3MRx...xB7P | |
| 06/02/2026 | 7:57:13 AM | buy | $0.0118 | $102.18 | 0.0118 | 102.18 | 0.0001155 | WXCD...UKWs | |
| 06/02/2026 | 7:57:05 AM | sell | $11.33 | $102.08 | 11.33 | 102.08 | 0.111 | Caab...WdrM | |
| 06/02/2026 | 7:57:06 AM | sell | $11.89 | $102.08 | 11.89 | 102.08 | 0.1165 | 5Foi...Kf4u | |
| 06/02/2026 | 7:57:02 AM | sell | $48.75 | $102.09 | 48.75 | 102.09 | 0.4775 | 4xif...27LB | |
| 06/02/2026 | 7:57:02 AM | sell | $17.91 | $102.08 | 17.91 | 102.08 | 0.1754 | 51zm...kDYs | |
| 06/02/2026 | 7:56:56 AM | sell | $0.0117 | $102.09 | 0.0117 | 102.09 | 0.0001146 | 2Nvw...w4oL | |
| 06/02/2026 | 7:56:53 AM | sell | $41.21 | $102.1 | 41.21 | 102.1 | 0.4036 | 5U5L...F4Bc | |
| 06/02/2026 | 7:56:51 AM | sell | $85.63 | $102.11 | 85.63 | 102.11 | 0.8386 | 4Gwz...3ENf | |
| 06/02/2026 | 7:56:51 AM | buy | $0.01177 | $102.22 | 0.01177 | 102.22 | 0.0001151 | 4pE8...b7Cf | |
| 06/02/2026 | 7:56:51 AM | sell | $35.68 | $102.12 | 35.68 | 102.12 | 0.3494 | 3465...eTKP | |
| 06/02/2026 | 7:56:51 AM | buy | $15.02 | $102.21 | 15.02 | 102.21 | 0.147 | 5eRw...7bUG | |
| 06/02/2026 | 7:56:48 AM | sell | $41.41 | $102.13 | 41.41 | 102.13 | 0.4055 | TK1w...uk6V | |
| 06/02/2026 | 7:56:48 AM | sell | $46.78 | $102.14 | 46.78 | 102.14 | 0.4579 | 2a6y...yEFk | |
| 06/02/2026 | 7:56:35 AM | sell | $0.7009 | $102.14 | 0.7009 | 102.14 | 0.006862 | 2McT...JaeB | |
| 06/02/2026 | 7:56:16 AM | sell | $0.07972 | $102.14 | 0.07972 | 102.14 | 0.0007804 | 5GgH...eFBg |