- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,079.03
- Pooled USDC:
- $163,058.62
JitoSOL/USDC price stats on Solana
As of August 10, 2026, the current price of JitoSOL token on DEX Orca is $98.1. JitoSOL price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 4897 trades with trading volume of $160,304.42. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $757,606,201.97. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,013.57. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,013.57.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4897 in the last 24 hours, 2481 of which are buy transactions, and 2416 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $160,304.42 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.1, captured at 4:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.1 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:18:21 PM | sell | $18.07 | $98.1 | 18.07 | 98.1 | 0.1842 | rttM...auVN | |
| 08/10/2026 | 4:18:19 PM | sell | $40.33 | $98.1 | 40.33 | 98.1 | 0.411 | 3mYc...Cigz | |
| 08/10/2026 | 4:18:19 PM | sell | $2.66 | $98.11 | 2.66 | 98.11 | 0.02712 | pdaw...iBPQ | |
| 08/10/2026 | 4:18:19 PM | sell | $23.07 | $98.11 | 23.07 | 98.11 | 0.2351 | 59AU...1uWb | |
| 08/10/2026 | 4:18:16 PM | buy | $3.29 | $98.21 | 3.29 | 98.21 | 0.03358 | 5gqd...4vhT | |
| 08/10/2026 | 4:18:17 PM | sell | $16.12 | $98.11 | 16.12 | 98.11 | 0.1643 | 2Z2e...F7wG | |
| 08/10/2026 | 4:18:14 PM | buy | $9.47 | $98.21 | 9.47 | 98.21 | 0.09651 | 2UMV...KuA8 | |
| 08/10/2026 | 4:18:18 PM | buy | $0.03184 | $98.21 | 0.03184 | 98.21 | 0.0003242 | 42Ye...UVii | |
| 08/10/2026 | 4:18:18 PM | buy | $11.52 | $98.21 | 11.52 | 98.21 | 0.1173 | 25pA...vZ3R | |
| 08/10/2026 | 4:18:11 PM | sell | $12.64 | $98.11 | 12.64 | 98.11 | 0.1288 | 4xpf...xGRe | |
| 08/10/2026 | 4:18:11 PM | sell | $49.29 | $98.12 | 49.29 | 98.12 | 0.5023 | 2Vsc...oP1D | |
| 08/10/2026 | 4:17:49 PM | sell | $42.08 | $98.16 | 42.08 | 98.16 | 0.4287 | 3E84...GKro | |
| 08/10/2026 | 4:17:49 PM | sell | $30.48 | $98.15 | 30.48 | 98.15 | 0.3106 | 4mLD...Nz7w | |
| 08/10/2026 | 4:17:17 PM | sell | $7.23 | $98.16 | 7.23 | 98.16 | 0.07366 | AJWu...WUPW | |
| 08/10/2026 | 4:16:51 PM | buy | $13.41 | $98.26 | 13.41 | 98.26 | 0.1365 | 3onM...KfVx | |
| 08/10/2026 | 4:16:46 PM | buy | $1.62 | $98.26 | 1.62 | 98.26 | 0.0165 | 5nVe...Zfe6 | |
| 08/10/2026 | 4:16:45 PM | buy | $1.45 | $98.26 | 1.45 | 98.26 | 0.01475 | eKY1...Y3Sf | |
| 08/10/2026 | 4:16:43 PM | buy | $1.5 | $98.26 | 1.5 | 98.26 | 0.01526 | 31K5...JEKa | |
| 08/10/2026 | 4:16:43 PM | buy | $1.5 | $98.26 | 1.5 | 98.26 | 0.01526 | 2LdM...usgy | |
| 08/10/2026 | 4:16:13 PM | buy | $1.45 | $98.26 | 1.45 | 98.26 | 0.01475 | 4zC9...uQLV |