- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,073.21
- Pooled USDC:
- $166,205.25
JitoSOL/USDC price stats on Solana
As of May 9, 2026, the current price of JitoSOL token on DEX Orca is $119.31. JitoSOL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 4829 trades with trading volume of $192,956.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $925,153,285.99. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $413,561.43. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $413,561.43.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4829 in the last 24 hours, 2518 of which are buy transactions, and 2311 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $192,956.10 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 119.31, captured at 7:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $119.31 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:10:08 PM | buy | $74.67 | $119.31 | 74.67 | 119.31 | 0.6259 | ANt4...HoC8 | |
| 05/09/2026 | 7:10:07 PM | sell | $0.08 | $119.18 | 0.08 | 119.18 | 0.0006713 | 2wLo...KTq5 | |
| 05/09/2026 | 7:09:51 PM | buy | $9.8 | $119.29 | 9.8 | 119.29 | 0.08214 | Gxim...97Sf | |
| 05/09/2026 | 7:09:33 PM | buy | $9.84 | $119.29 | 9.84 | 119.29 | 0.0825 | 2PRS...xUsf | |
| 05/09/2026 | 7:09:29 PM | buy | $10 | $119.29 | 10 | 119.29 | 0.08382 | 3upb...f2eS | |
| 05/09/2026 | 7:09:27 PM | buy | $27.93 | $119.28 | 27.93 | 119.28 | 0.2341 | gF2L...cZwd | |
| 05/09/2026 | 7:09:14 PM | buy | $8.05 | $119.28 | 8.05 | 119.28 | 0.06748 | 3N1A...mLiX | |
| 05/09/2026 | 7:08:47 PM | buy | $23.35 | $119.27 | 23.35 | 119.27 | 0.1957 | 2Qwr...8Hkc | |
| 05/09/2026 | 7:08:36 PM | buy | $24.23 | $119.27 | 24.23 | 119.27 | 0.2032 | 2GRC...ahNf | |
| 05/09/2026 | 7:08:29 PM | buy | $40.58 | $119.26 | 40.58 | 119.26 | 0.3402 | 3ur1...wvCd | |
| 05/09/2026 | 7:08:06 PM | buy | $1.02 | $119.25 | 1.02 | 119.25 | 0.00859 | 38hJ...pMp8 | |
| 05/09/2026 | 7:08:04 PM | buy | $106.6 | $119.24 | 106.6 | 119.24 | 0.894 | 211u...bJvJ | |
| 05/09/2026 | 7:06:31 PM | buy | $0.009919 | $119.23 | 0.009919 | 119.23 | 0.00008319 | 3vn7...7fbf | |
| 05/09/2026 | 7:06:17 PM | buy | $0.4959 | $119.23 | 0.4959 | 119.23 | 0.004159 | QWs1...YqpS | |
| 05/09/2026 | 7:05:44 PM | buy | $27.96 | $119.22 | 27.96 | 119.22 | 0.2345 | 4Pjd...Gsva | |
| 05/09/2026 | 7:05:35 PM | buy | $19.05 | $119.22 | 19.05 | 119.22 | 0.1597 | 3FNM...FUbF | |
| 05/09/2026 | 7:05:28 PM | buy | $15.44 | $119.21 | 15.44 | 119.21 | 0.1295 | 5NHD...YmxC | |
| 05/09/2026 | 7:05:27 PM | buy | $1.35 | $119.21 | 1.35 | 119.21 | 0.01136 | Qe4P...RVAz | |
| 05/09/2026 | 7:05:26 PM | buy | $4.76 | $119.19 | 4.76 | 119.19 | 0.03999 | 3rVb...UxVJ | |
| 05/09/2026 | 7:05:26 PM | buy | $4.76 | $119.19 | 4.76 | 119.19 | 0.03999 | 4PYr...owgR |