- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,704.6
- Pooled USDC:
- $183,660.23
JitoSOL/USDC price stats on Solana
As of July 7, 2026, the current price of JitoSOL token on DEX Orca is $104.68. JitoSOL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 7437 trades with trading volume of $342,800.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $814,500,199.05. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,099.77. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,099.77.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7437 in the last 24 hours, 3795 of which are buy transactions, and 3642 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $342,800.44 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.68, captured at 8:11 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.68 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:10:56 AM | buy | $58.56 | $104.77 | 58.56 | 104.77 | 0.5589 | JWC6...dQgJ | |
| 07/07/2026 | 8:10:57 AM | sell | $0.08152 | $104.68 | 0.08152 | 104.68 | 0.0007787 | 4UND...T28B | |
| 07/07/2026 | 8:10:56 AM | buy | $40.66 | $104.76 | 40.66 | 104.76 | 0.3881 | 3aZ4...FFZw | |
| 07/07/2026 | 8:10:56 AM | buy | $27.14 | $104.76 | 27.14 | 104.76 | 0.259 | 125S...Le8U | |
| 07/07/2026 | 8:10:53 AM | buy | $30.08 | $104.75 | 30.08 | 104.75 | 0.2872 | 3t43...VvZQ | |
| 07/07/2026 | 8:10:49 AM | buy | $30.08 | $104.74 | 30.08 | 104.74 | 0.2872 | 3PLZ...CDP6 | |
| 07/07/2026 | 8:10:49 AM | buy | $30.08 | $104.74 | 30.08 | 104.74 | 0.2872 | 4Nc4...JHxh | |
| 07/07/2026 | 8:10:20 AM | buy | $30.08 | $104.73 | 30.08 | 104.73 | 0.2872 | 3z1r...BDZT | |
| 07/07/2026 | 8:10:12 AM | buy | $39.94 | $104.72 | 39.94 | 104.72 | 0.3814 | 4u5w...Devb | |
| 07/07/2026 | 8:10:02 AM | buy | $20.88 | $104.72 | 20.88 | 104.72 | 0.1994 | 4kYj...UJjk | |
| 07/07/2026 | 8:10:01 AM | buy | $30.07 | $104.71 | 30.07 | 104.71 | 0.2872 | 4Mg5...LzY7 | |
| 07/07/2026 | 8:09:50 AM | buy | $30.07 | $104.7 | 30.07 | 104.7 | 0.2872 | 4jeG...1frF | |
| 07/07/2026 | 8:09:50 AM | buy | $30.07 | $104.7 | 30.07 | 104.7 | 0.2872 | 2x8j...PWaT | |
| 07/07/2026 | 8:09:47 AM | buy | $36.2 | $104.69 | 36.2 | 104.69 | 0.3458 | 5gZp...86Th | |
| 07/07/2026 | 8:09:38 AM | buy | $30.06 | $104.68 | 30.06 | 104.68 | 0.2872 | khtx...YwdF | |
| 07/07/2026 | 8:09:03 AM | buy | $27.43 | $104.67 | 27.43 | 104.67 | 0.262 | 2Cr9...vhk7 | |
| 07/07/2026 | 8:09:00 AM | buy | $1.79 | $104.67 | 1.79 | 104.67 | 0.01716 | 4ckV...vqb3 | |
| 07/07/2026 | 8:08:41 AM | buy | $0.07692 | $104.67 | 0.07692 | 104.67 | 0.0007349 | GXi2...ipzx | |
| 07/07/2026 | 8:08:33 AM | buy | $9.79 | $104.67 | 9.79 | 104.67 | 0.09353 | 37AQ...oVPo | |
| 07/07/2026 | 8:08:32 AM | buy | $9.77 | $104.66 | 9.77 | 104.66 | 0.09342 | 5fRK...3wDm |