- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,122.78
- Pooled USDC:
- $112,133.5
JitoSOL/USDC price stats on Solana
As of February 7, 2026, the current price of JitoSOL token on DEX Orca is $110.5. JitoSOL price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 24801 trades with trading volume of $1,664,811.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,200,917,105.17. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $346,707.19. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $346,707.19.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 24801 in the last 24 hours, 13074 of which are buy transactions, and 11727 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,664,811.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.5, captured at 5:32 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.5 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:32:16 AM | sell | $44.49 | $110.5 | 44.49 | 110.5 | 0.4026 | 49q7...iBuB | |
| 02/07/2026 | 5:32:13 AM | sell | $141.8 | $110.52 | 141.8 | 110.52 | 1.28 | 5zQ1...DafC | |
| 02/07/2026 | 5:32:12 AM | sell | $75.62 | $110.55 | 75.62 | 110.55 | 0.684 | GCG5...V5Uw | |
| 02/07/2026 | 5:31:58 AM | sell | $168.16 | $110.62 | 168.16 | 110.62 | 1.52 | 2Rr2...mLEV | |
| 02/07/2026 | 5:31:58 AM | sell | $122.75 | $110.58 | 122.75 | 110.58 | 1.11 | uRdv...m9bf | |
| 02/07/2026 | 5:31:57 AM | sell | $25.86 | $110.64 | 25.86 | 110.64 | 0.2337 | 3sik...2zT7 | |
| 02/07/2026 | 5:31:55 AM | sell | $31.97 | $110.66 | 31.97 | 110.66 | 0.2888 | 5V1B...kmZj | |
| 02/07/2026 | 5:31:55 AM | sell | $56.69 | $110.65 | 56.69 | 110.65 | 0.5123 | 5ozj...YPQr | |
| 02/07/2026 | 5:31:46 AM | buy | $0.1552 | $110.78 | 0.1552 | 110.78 | 0.001401 | 4YJa...EEfb | |
| 02/07/2026 | 5:31:35 AM | buy | $0.01108 | $110.78 | 0.01108 | 110.78 | 0.0001 | Uxkc...JdiZ | |
| 02/07/2026 | 5:31:28 AM | buy | $83.69 | $110.72 | 83.69 | 110.72 | 0.7558 | 5KGF...ESXQ | |
| 02/07/2026 | 5:31:28 AM | buy | $174.47 | $110.76 | 174.47 | 110.76 | 1.57 | 4Ear...q9je | |
| 02/07/2026 | 5:31:27 AM | buy | $153.75 | $110.69 | 153.75 | 110.69 | 1.38 | 5UmK...AhBU | |
| 02/07/2026 | 5:31:26 AM | buy | $15.84 | $110.67 | 15.84 | 110.67 | 0.1431 | 3EyE...juKK | |
| 02/07/2026 | 5:31:24 AM | buy | $98.5 | $110.65 | 98.5 | 110.65 | 0.8901 | 2SuR...qoko | |
| 02/07/2026 | 5:31:18 AM | buy | $37.84 | $110.63 | 37.84 | 110.63 | 0.342 | WpFL...WxNm | |
| 02/07/2026 | 5:31:13 AM | buy | $111.02 | $110.61 | 111.02 | 110.61 | 1 | 4ui7...zhsk | |
| 02/07/2026 | 5:31:13 AM | buy | $16.72 | $110.63 | 16.72 | 110.63 | 0.1511 | 4oDq...c2nt | |
| 02/07/2026 | 5:30:45 AM | buy | $0.08742 | $110.6 | 0.08742 | 110.6 | 0.0007904 | 5nWm...vuUU | |
| 02/07/2026 | 5:30:22 AM | buy | $0.00454 | $110.62 | 0.00454 | 110.62 | 0.00004104 | 2jqA...vRkR |