- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,549.35
- Pooled USDC:
- $73,793.63
JitoSOL/USDC price stats on Solana
As of February 1, 2026, the current price of JitoSOL token on DEX Orca is $132.54. JitoSOL price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 19792 trades with trading volume of $2,149,486.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,489,659,138.28. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $411,709.09. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $411,709.09.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 19792 in the last 24 hours, 10402 of which are buy transactions, and 9390 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $2,149,486.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 132.54, captured at 8:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.54 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:48:23 AM | sell | $24.36 | $132.54 | 24.36 | 132.54 | 0.1838 | 374i...sh5d | |
| 02/01/2026 | 8:48:16 AM | sell | $198.47 | $132.58 | 198.47 | 132.58 | 1.49 | 7zNz...KtjT | |
| 02/01/2026 | 8:48:14 AM | sell | $299.17 | $132.65 | 299.17 | 132.65 | 2.25 | xd6i...cKDy | |
| 02/01/2026 | 8:48:14 AM | sell | $30.9 | $132.7 | 30.9 | 132.7 | 0.2328 | 2i5m...3z2A | |
| 02/01/2026 | 8:48:14 AM | sell | $72.73 | $132.71 | 72.73 | 132.71 | 0.548 | NgzQ...gwik | |
| 02/01/2026 | 8:48:04 AM | sell | $47.13 | $132.73 | 47.13 | 132.73 | 0.355 | 4r75...ENVM | |
| 02/01/2026 | 8:48:01 AM | sell | $52.46 | $132.74 | 52.46 | 132.74 | 0.3951 | 5RmL...hGqH | |
| 02/01/2026 | 8:47:11 AM | sell | $78.54 | $132.78 | 78.54 | 132.78 | 0.5915 | 3j66...6HS6 | |
| 02/01/2026 | 8:47:00 AM | sell | $44.03 | $132.79 | 44.03 | 132.79 | 0.3315 | 4G9j...DPWJ | |
| 02/01/2026 | 8:45:57 AM | sell | $0.9022 | $132.8 | 0.9022 | 132.8 | 0.006793 | 2MCs...R6ih | |
| 02/01/2026 | 8:45:54 AM | sell | $52.56 | $132.81 | 52.56 | 132.81 | 0.3957 | 3iqt...eKVg | |
| 02/01/2026 | 8:45:38 AM | sell | $49.17 | $132.82 | 49.17 | 132.82 | 0.3702 | 4E1f...j1ij | |
| 02/01/2026 | 8:45:27 AM | sell | $97.8 | $132.84 | 97.8 | 132.84 | 0.7361 | 2xHg...HECN | |
| 02/01/2026 | 8:45:22 AM | sell | $49.28 | $132.87 | 49.28 | 132.87 | 0.3709 | 5oVn...tfqi | |
| 02/01/2026 | 8:45:20 AM | sell | $31.8 | $132.88 | 31.8 | 132.88 | 0.2393 | 3Wn7...vWAT | |
| 02/01/2026 | 8:45:08 AM | sell | $46.52 | $132.89 | 46.52 | 132.89 | 0.35 | b5TN...AYSP | |
| 02/01/2026 | 8:45:08 AM | sell | $37.77 | $132.9 | 37.77 | 132.9 | 0.2842 | 2xHV...uEcC | |
| 02/01/2026 | 8:45:06 AM | sell | $87.85 | $132.92 | 87.85 | 132.92 | 0.6609 | 52T5...bLYB | |
| 02/01/2026 | 8:45:05 AM | sell | $16.18 | $132.93 | 16.18 | 132.93 | 0.1217 | 4iGL...Vae5 | |
| 02/01/2026 | 8:45:04 AM | sell | $200.01 | $132.97 | 200.01 | 132.97 | 1.5 | 3dNz...out1 |