- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,266.05
- Pooled USDC:
- $107,195.32
JitoSOL/USDC price stats on Solana
As of February 10, 2026, the current price of JitoSOL token on DEX Orca is $108.71. JitoSOL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 11999 trades with trading volume of $731,242.97. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,167,953,241.01. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $353,549.70. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $353,549.70.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11999 in the last 24 hours, 6171 of which are buy transactions, and 5828 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $731,242.97 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.71, captured at 4:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.71 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:31:13 AM | sell | $0.1035 | $108.71 | 0.1035 | 108.71 | 0.0009523 | 2VJM...4Gqy | |
| 02/10/2026 | 4:31:10 AM | sell | $0.08629 | $108.71 | 0.08629 | 108.71 | 0.0007937 | 5tXm...EtvB | |
| 02/10/2026 | 4:31:08 AM | sell | $0.0863 | $108.71 | 0.0863 | 108.71 | 0.0007938 | 4wZ8...quxM | |
| 02/10/2026 | 4:31:06 AM | sell | $0.08633 | $108.71 | 0.08633 | 108.71 | 0.0007941 | 4PxY...2mhn | |
| 02/10/2026 | 4:31:06 AM | sell | $0.07078 | $108.71 | 0.07078 | 108.71 | 0.000651 | 3Atj...swPU | |
| 02/10/2026 | 4:31:05 AM | sell | $0.08634 | $108.71 | 0.08634 | 108.71 | 0.0007942 | 4Uo8...BNtJ | |
| 02/10/2026 | 4:31:03 AM | sell | $0.1209 | $108.71 | 0.1209 | 108.71 | 0.001112 | 3QAJ...CE6e | |
| 02/10/2026 | 4:31:01 AM | sell | $0.08637 | $108.71 | 0.08637 | 108.71 | 0.0007945 | 4tDW...zr4M | |
| 02/10/2026 | 4:31:00 AM | sell | $21.58 | $108.71 | 21.58 | 108.71 | 0.1985 | 3Mef...sNxA | |
| 02/10/2026 | 4:30:29 AM | sell | $54.38 | $108.72 | 54.38 | 108.72 | 0.5001 | mpD8...UXF7 | |
| 02/10/2026 | 4:30:09 AM | buy | $2.06 | $108.84 | 2.06 | 108.84 | 0.019 | 5vrU...gfxq | |
| 02/10/2026 | 4:28:55 AM | sell | $22.44 | $108.73 | 22.44 | 108.73 | 0.2064 | 2W6J...jDBZ | |
| 02/10/2026 | 4:28:28 AM | buy | $85.54 | $108.83 | 85.54 | 108.83 | 0.7859 | 45tB...NJyw | |
| 02/10/2026 | 4:28:26 AM | buy | $71.7 | $108.81 | 71.7 | 108.81 | 0.6589 | 5VDZ...wQ8h | |
| 02/10/2026 | 4:28:25 AM | buy | $62.2 | $108.8 | 62.2 | 108.8 | 0.5716 | 2SZ8...nRT5 | |
| 02/10/2026 | 4:28:24 AM | buy | $59.01 | $108.77 | 59.01 | 108.77 | 0.5425 | 527B...RBE4 | |
| 02/10/2026 | 4:28:24 AM | buy | $82.06 | $108.78 | 82.06 | 108.78 | 0.7543 | 5nK2...pQuU | |
| 02/10/2026 | 4:28:23 AM | buy | $29.36 | $108.76 | 29.36 | 108.76 | 0.2699 | 4tpG...f6BX | |
| 02/10/2026 | 4:28:23 AM | buy | $95.85 | $108.74 | 95.85 | 108.74 | 0.8814 | 3KVZ...7Y26 | |
| 02/10/2026 | 4:27:55 AM | buy | $36.25 | $108.73 | 36.25 | 108.73 | 0.3334 | tLMD...6HKF |