WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$103.14
Price
103.14 USDC
TVL
$349,018.63
MKT CAP
$1.03B
5m
0.08%
1h
0.29%
4h
-0.67%
24h
-5.81%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
605K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,523.8
Pooled USDC:
$88,708.38

JitoSOL/USDC price stats on Solana

As of February 27, 2026, the current price of JitoSOL token on DEX Orca is $103.14. JitoSOL price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 8039 trades with trading volume of $605,089.52. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,034,515,278.63. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $349,018.63. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $349,018.63.

The total transactions of JitoSOL/USDC is 8039 in the last 24 hours, 4239 of which are buy transactions, and 3800 are sales transactions.

JitoSOL/USDC pool has a trading volume of $605,089.52 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 103.14, captured at 8:06 PM UTC.

The price of converting 1 JitoSOL to USD is $103.14 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20268:06:27 PMbuy$79.78$103.1479.78103.140.77352rZr...nJyM
02/27/20268:06:25 PMbuy$81.04$103.0981.04103.090.78615nbm...Ngsp
02/27/20268:06:26 PMbuy$181.27$103.11181.27103.111.754ARq...19rE
02/27/20268:05:04 PMsell$48.55$102.9848.55102.980.47143Qkr...CZfV
02/27/20268:04:59 PMsell$55.55$103.0355.55103.030.539227om...8EZr
02/27/20268:04:59 PMsell$183.71$103183.711031.783kUX...YoWe
02/27/20268:04:42 PMsell$83.8$103.0483.8103.040.81324cFk...HhRX
02/27/20268:04:41 PMsell$39.98$103.0639.98103.060.38795bhn...wpXQ
02/27/20268:04:42 PMsell$67.73$103.0567.73103.050.65727QjT...bKXz
02/27/20268:03:09 PMbuy$80.73$103.1680.73103.160.78255S6A...i8Bj
02/27/20268:02:22 PMbuy$31$103.1331103.130.30053Yd2...bjck
02/27/20268:02:20 PMbuy$49.5$103.1249.5103.120.47993dXs...Srj8
02/27/20268:02:19 PMbuy$160.85$103.1160.85103.11.565C6k...ogWs
02/27/20268:02:16 PMbuy$4.13$103.094.13103.090.040142EQ6...HbaC
02/27/20268:02:16 PMbuy$4.13$103.094.13103.090.0401362X2...DUff
02/27/20268:02:13 PMbuy$2.96$103.052.96103.050.02877483r...XtKV
02/27/20268:02:13 PMbuy$165.84$103.07165.84103.071.62zsP...KjVK
02/27/20268:01:23 PMbuy$0.09919$103.050.09919103.050.00096244gsL...wGEt
02/27/20267:58:56 PMsell$47.5$102.9547.5102.950.46134jXC...1K8H
02/27/20267:57:51 PMbuy$0.03967$103.060.03967103.060.00038492Dzj...EoAv