- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,452.5
- Pooled USDC:
- $101,544.76
JitoSOL/USDC price stats on Solana
As of March 9, 2026, the current price of JitoSOL token on DEX Orca is $106.04. JitoSOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 11845 trades with trading volume of $641,171.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,071,891,274.57. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,614.26. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,614.26.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11845 in the last 24 hours, 6103 of which are buy transactions, and 5742 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $641,171.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.04, captured at 11:55 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.04 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:55:09 AM | buy | $10.11 | $106.04 | 10.11 | 106.04 | 0.09537 | Zp68...Yyz7 | |
| 03/09/2026 | 11:55:04 AM | buy | $58.65 | $106.02 | 58.65 | 106.02 | 0.5532 | 3juF...M6YH | |
| 03/09/2026 | 11:55:04 AM | buy | $58.65 | $106.03 | 58.65 | 106.03 | 0.5531 | 66wz...UneD | |
| 03/09/2026 | 11:54:43 AM | buy | $58.64 | $106 | 58.64 | 106 | 0.5531 | 5Exs...4ANJ | |
| 03/09/2026 | 11:54:43 AM | buy | $58.63 | $105.99 | 58.63 | 105.99 | 0.5531 | 63LL...6DPY | |
| 03/09/2026 | 11:54:42 AM | buy | $169.26 | $105.96 | 169.26 | 105.96 | 1.59 | 4q7w...spQf | |
| 03/09/2026 | 11:54:42 AM | buy | $24.05 | $105.94 | 24.05 | 105.94 | 0.227 | 46bU...SCRW | |
| 03/09/2026 | 11:54:42 AM | buy | $58.62 | $105.93 | 58.62 | 105.93 | 0.5534 | 2dqs...NV9h | |
| 03/09/2026 | 11:53:28 AM | buy | $0.009919 | $105.93 | 0.009919 | 105.93 | 0.00009363 | 48if...JzY7 | |
| 03/09/2026 | 11:53:29 AM | buy | $0.02083 | $105.93 | 0.02083 | 105.93 | 0.0001966 | 2auD...VZy2 | |
| 03/09/2026 | 11:53:14 AM | buy | $62.77 | $105.91 | 62.77 | 105.91 | 0.5927 | 23tE...5s6y | |
| 03/09/2026 | 11:53:15 AM | buy | $58.59 | $105.92 | 58.59 | 105.92 | 0.5531 | 44e2...frpt | |
| 03/09/2026 | 11:53:10 AM | buy | $19.81 | $105.9 | 19.81 | 105.9 | 0.1871 | 39qx...6M6a | |
| 03/09/2026 | 11:53:10 AM | buy | $6.06 | $105.9 | 6.06 | 105.9 | 0.0573 | 2Sno...jvHw | |
| 03/09/2026 | 11:53:04 AM | buy | $58.57 | $105.89 | 58.57 | 105.89 | 0.5531 | 5ch9...8bw1 | |
| 03/09/2026 | 11:52:59 AM | buy | $58.56 | $105.87 | 58.56 | 105.87 | 0.5531 | 53jb...x6rm | |
| 03/09/2026 | 11:52:57 AM | buy | $0.8251 | $105.87 | 0.8251 | 105.87 | 0.007794 | 4qFE...Bm2i | |
| 03/09/2026 | 11:52:53 AM | buy | $24.02 | $105.86 | 24.02 | 105.86 | 0.2269 | 3Q4v...eHH7 | |
| 03/09/2026 | 11:52:53 AM | buy | $58.55 | $105.85 | 58.55 | 105.85 | 0.5531 | 5L3S...kn4V | |
| 03/09/2026 | 11:52:47 AM | buy | $24.02 | $105.83 | 24.02 | 105.83 | 0.2269 | AuKK...aWe5 |