- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,041.03
- Pooled USDC:
- $159,597.43
JitoSOL/USDC price stats on Solana
As of July 20, 2026, the current price of JitoSOL token on DEX Orca is $98.96. JitoSOL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 5958 trades with trading volume of $250,973.01. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $768,611,891.31. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,582.73. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,582.73.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5958 in the last 24 hours, 3139 of which are buy transactions, and 2819 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $250,973.01 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.96, captured at 3:09 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.96 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:09:24 PM | sell | $104.53 | $98.96 | 104.53 | 98.96 | 1.05 | 2B86...ycAS | |
| 07/20/2026 | 3:09:24 PM | sell | $100.67 | $98.98 | 100.67 | 98.98 | 1.01 | 2xcv...TWug | |
| 07/20/2026 | 3:09:22 PM | sell | $55.5 | $98.99 | 55.5 | 98.99 | 0.5606 | sKJC...U5Vu | |
| 07/20/2026 | 3:09:21 PM | sell | $18.79 | $99 | 18.79 | 99 | 0.1898 | 3Wz3...2e3w | |
| 07/20/2026 | 3:09:18 PM | sell | $80.5 | $99.05 | 80.5 | 99.05 | 0.8126 | 2578...4jZy | |
| 07/20/2026 | 3:09:18 PM | sell | $134.72 | $99.03 | 134.72 | 99.03 | 1.36 | 3SM5...NrQA | |
| 07/20/2026 | 3:09:15 PM | sell | $0.1847 | $99.06 | 0.1847 | 99.06 | 0.001864 | RxQc...Ecx4 | |
| 07/20/2026 | 3:09:14 PM | sell | $59.53 | $99.09 | 59.53 | 99.09 | 0.6008 | 2Jtt...8rDA | |
| 07/20/2026 | 3:09:09 PM | sell | $0.9026 | $99.09 | 0.9026 | 99.09 | 0.009108 | 5icE...yF9B | |
| 07/20/2026 | 3:09:08 PM | sell | $0.7546 | $99.09 | 0.7546 | 99.09 | 0.007615 | 2xaA...X1Ns | |
| 07/20/2026 | 3:09:06 PM | sell | $4.98 | $99.09 | 4.98 | 99.09 | 0.05029 | EbTK...czj8 | |
| 07/20/2026 | 3:09:05 PM | buy | $44.32 | $99.17 | 44.32 | 99.17 | 0.4469 | 5PQA...sv9H | |
| 07/20/2026 | 3:09:05 PM | buy | $109.29 | $99.18 | 109.29 | 99.18 | 1.1 | eoyG...5hyk | |
| 07/20/2026 | 3:09:04 PM | buy | $106.04 | $99.15 | 106.04 | 99.15 | 1.06 | 2xyf...pJbf | |
| 07/20/2026 | 3:09:02 PM | buy | $74.74 | $99.11 | 74.74 | 99.11 | 0.7541 | hTKz...EQAJ | |
| 07/20/2026 | 3:09:00 PM | buy | $121.18 | $99.09 | 121.18 | 99.09 | 1.22 | 3wiP...Sv2F | |
| 07/20/2026 | 3:08:55 PM | buy | $118.25 | $99.06 | 118.25 | 99.06 | 1.19 | KtLe...pMKM | |
| 07/20/2026 | 3:08:54 PM | buy | $131.58 | $99.04 | 131.58 | 99.04 | 1.32 | 46Hc...eGz1 | |
| 07/20/2026 | 3:08:54 PM | buy | $175.03 | $99 | 175.03 | 99 | 1.76 | 3gn7...NZEW | |
| 07/20/2026 | 3:08:54 PM | buy | $294.08 | $98.96 | 294.08 | 98.96 | 2.97 | jukh...GWgs |