- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,503.42
- Pooled USDC:
- $100,982.42
JitoSOL/USDC price stats on Solana
As of October 18, 2026, the current price of JitoSOL token on DEX Orca is $133.66. JitoSOL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3737 trades with trading volume of $131,807.80. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,072,741,008.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $301,935.72. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $301,935.72.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3737 in the last 24 hours, 1948 of which are buy transactions, and 1789 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $131,807.80 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 133.66, captured at 3:06 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $133.66 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:06:31 PM | buy | $22.72 | $133.66 | 22.72 | 133.66 | 0.17 | 3uyq...de7s | |
| 10/18/2026 | 3:06:10 PM | buy | $22.26 | $133.63 | 22.26 | 133.63 | 0.1666 | 4ZET...FsLZ | |
| 10/18/2026 | 3:05:06 PM | sell | $20.51 | $133.49 | 20.51 | 133.49 | 0.1536 | 4BnZ...VKNP | |
| 10/18/2026 | 3:04:53 PM | buy | $24.5 | $133.63 | 24.5 | 133.63 | 0.1833 | 45BL...6Bxw | |
| 10/18/2026 | 3:04:53 PM | buy | $24.5 | $133.62 | 24.5 | 133.62 | 0.1833 | 65ti...8cHw | |
| 10/18/2026 | 3:04:53 PM | buy | $22.55 | $133.61 | 22.55 | 133.61 | 0.1688 | 3pNQ...M4Vq | |
| 10/18/2026 | 3:03:03 PM | sell | $29.59 | $133.54 | 29.59 | 133.54 | 0.2215 | 3aDZ...VrRn | |
| 10/18/2026 | 3:03:02 PM | sell | $30 | $133.56 | 30 | 133.56 | 0.2246 | 2Lhe...UW29 | |
| 10/18/2026 | 3:02:41 PM | buy | $9.95 | $133.69 | 9.95 | 133.69 | 0.07442 | 3wEJ...yFRv | |
| 10/18/2026 | 3:02:39 PM | buy | $38.52 | $133.68 | 38.52 | 133.68 | 0.2881 | 5RQz...76uu | |
| 10/18/2026 | 3:02:34 PM | buy | $25.51 | $133.62 | 25.51 | 133.62 | 0.1909 | X2Fy...Mj1K | |
| 10/18/2026 | 3:02:28 PM | buy | $20.61 | $133.58 | 20.61 | 133.58 | 0.1543 | 3fPk...eWjV | |
| 10/18/2026 | 3:01:45 PM | buy | $49.65 | $133.56 | 49.65 | 133.56 | 0.3717 | 2Bxb...U8ah | |
| 10/18/2026 | 3:01:40 PM | buy | $41.47 | $133.52 | 41.47 | 133.52 | 0.3105 | wXjy...n9Hz | |
| 10/18/2026 | 3:01:07 PM | sell | $16.5 | $133.39 | 16.5 | 133.39 | 0.1236 | WMXE...VTMv | |
| 10/18/2026 | 3:01:07 PM | sell | $22.44 | $133.38 | 22.44 | 133.38 | 0.1682 | 2ZAB...MUqv | |
| 10/18/2026 | 3:01:04 PM | sell | $31.32 | $133.4 | 31.32 | 133.4 | 0.2348 | 58Fn...WG9S | |
| 10/18/2026 | 3:01:02 PM | sell | $24.5 | $133.42 | 24.5 | 133.42 | 0.1836 | ru7y...8139 | |
| 10/18/2026 | 3:01:02 PM | sell | $31 | $133.43 | 31 | 133.43 | 0.2323 | 2shB...tUJ1 | |
| 10/18/2026 | 3:01:03 PM | sell | $28.49 | $133.41 | 28.49 | 133.41 | 0.2135 | 3SdW...dXAd |