- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,249.34
- Pooled USDC:
- $148,094.79
JitoSOL/USDC price stats on Solana
As of August 8, 2026, the current price of JitoSOL token on DEX Orca is $95.21. JitoSOL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 5071 trades with trading volume of $199,647.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $731,681,208.02. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,260.65. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,260.65.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5071 in the last 24 hours, 2665 of which are buy transactions, and 2406 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $199,647.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.21, captured at 12:09 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.21 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:09:31 AM | sell | $20.45 | $95.2 | 20.45 | 95.2 | 0.2148 | 3uh6...SNsL | |
| 08/08/2026 | 12:09:27 AM | sell | $25.51 | $95.21 | 25.51 | 95.21 | 0.268 | S24W...g75C | |
| 08/08/2026 | 12:09:26 AM | sell | $73.62 | $95.22 | 73.62 | 95.22 | 0.7731 | qhHf...L2R7 | |
| 08/08/2026 | 12:09:27 AM | buy | $4.52 | $95.3 | 4.52 | 95.3 | 0.04751 | 2bUL...6e2M | |
| 08/08/2026 | 12:09:25 AM | buy | $14.28 | $95.32 | 14.28 | 95.32 | 0.1498 | 9mBu...rdD9 | |
| 08/08/2026 | 12:06:26 AM | buy | $0.09919 | $95.32 | 0.09919 | 95.32 | 0.00104 | 5TU2...b8Jz | |
| 08/08/2026 | 12:06:21 AM | buy | $0.112 | $95.32 | 0.112 | 95.32 | 0.001175 | 5phw...jwmQ | |
| 08/08/2026 | 12:06:04 AM | buy | $7.47 | $95.31 | 7.47 | 95.31 | 0.0784 | 61Ax...R4Qp | |
| 08/08/2026 | 12:06:04 AM | buy | $57.55 | $95.31 | 57.55 | 95.31 | 0.6038 | 5NJr...BkZR | |
| 08/08/2026 | 12:05:52 AM | buy | $2.6 | $95.3 | 2.6 | 95.3 | 0.02728 | 3UJf...sAvp | |
| 08/08/2026 | 12:05:36 AM | buy | $9.59 | $95.3 | 9.59 | 95.3 | 0.1007 | 4kpD...UTxn | |
| 08/08/2026 | 12:05:22 AM | buy | $0.03796 | $95.3 | 0.03796 | 95.3 | 0.0003983 | 4J5u...Pa98 | |
| 08/08/2026 | 12:05:20 AM | buy | $33.6 | $95.3 | 33.6 | 95.3 | 0.3526 | 5bdD...aFK3 | |
| 08/08/2026 | 12:04:42 AM | buy | $33.6 | $95.29 | 33.6 | 95.29 | 0.3526 | 3E4R...85eq | |
| 08/08/2026 | 12:04:37 AM | buy | $73.67 | $95.28 | 73.67 | 95.28 | 0.7731 | 2hQv...pndu | |
| 08/08/2026 | 12:04:08 AM | sell | $6.54 | $95.18 | 6.54 | 95.18 | 0.06879 | 5Jkq...vi4H | |
| 08/08/2026 | 12:04:06 AM | sell | $4.16 | $95.18 | 4.16 | 95.18 | 0.04373 | 2sTi...my38 | |
| 08/08/2026 | 12:04:05 AM | sell | $5.82 | $95.18 | 5.82 | 95.18 | 0.06115 | 23yx...yGRk | |
| 08/08/2026 | 12:04:04 AM | sell | $1.5 | $95.18 | 1.5 | 95.18 | 0.01576 | 26EE...Zots | |
| 08/08/2026 | 12:04:00 AM | sell | $3.7 | $95.18 | 3.7 | 95.18 | 0.03889 | 39bt...riuh |