- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,374.98
- Pooled USDC:
- $135,250.81
JitoSOL/USDC price stats on Solana
As of May 6, 2026, the current price of JitoSOL token on DEX Orca is $111.39. JitoSOL price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 5299 trades with trading volume of $232,796.60. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $866,460,255.53. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $399,816.12. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $399,816.12.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5299 in the last 24 hours, 2759 of which are buy transactions, and 2540 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $232,796.60 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 111.39, captured at 4:11 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.39 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:10:13 AM | sell | $0.01005 | $111.39 | 0.01005 | 111.39 | 0.00009022 | 58pf...TyLu | |
| 05/06/2026 | 4:10:02 AM | sell | $0.001751 | $111.38 | 0.001751 | 111.38 | 0.00001572 | HM74...AfzH | |
| 05/06/2026 | 4:09:57 AM | sell | $0.01006 | $111.39 | 0.01006 | 111.39 | 0.00009039 | 5R5G...XQMT | |
| 05/06/2026 | 4:09:43 AM | buy | $57.73 | $111.5 | 57.73 | 111.5 | 0.5178 | 8qJh...f5bc | |
| 05/06/2026 | 4:08:52 AM | sell | $37.82 | $111.39 | 37.82 | 111.39 | 0.3395 | 2EBC...qtZz | |
| 05/06/2026 | 4:08:52 AM | sell | $40.48 | $111.39 | 40.48 | 111.39 | 0.3634 | 5JmA...T2Q3 | |
| 05/06/2026 | 4:08:38 AM | sell | $28.65 | $111.4 | 28.65 | 111.4 | 0.2572 | 3o1U...ruVX | |
| 05/06/2026 | 4:08:37 AM | sell | $41.16 | $111.41 | 41.16 | 111.41 | 0.3694 | 5t9j...Bauv | |
| 05/06/2026 | 4:08:30 AM | sell | $64.97 | $111.42 | 64.97 | 111.42 | 0.5831 | 4FQM...AGLj | |
| 05/06/2026 | 4:08:30 AM | sell | $79.65 | $111.43 | 79.65 | 111.43 | 0.7148 | 2pM6...qAwP | |
| 05/06/2026 | 4:08:22 AM | sell | $0.242 | $111.44 | 0.242 | 111.44 | 0.002171 | 5196...YBLs | |
| 05/06/2026 | 4:07:49 AM | sell | $61.61 | $111.45 | 61.61 | 111.45 | 0.5528 | 5zM7...zY9A | |
| 05/06/2026 | 4:07:15 AM | sell | $0.01857 | $111.45 | 0.01857 | 111.45 | 0.0001666 | RUHU...H5TL | |
| 05/06/2026 | 4:07:03 AM | buy | $135.73 | $111.55 | 135.73 | 111.55 | 1.21 | 2Dfy...Noc2 | |
| 05/06/2026 | 4:07:03 AM | buy | $49.64 | $111.53 | 49.64 | 111.53 | 0.445 | 2TU7...YR6R | |
| 05/06/2026 | 4:07:01 AM | buy | $24.36 | $111.52 | 24.36 | 111.52 | 0.2184 | RFTF...b8wg | |
| 05/06/2026 | 4:06:44 AM | buy | $0.7297 | $111.52 | 0.7297 | 111.52 | 0.006543 | 2ZtZ...F2g8 | |
| 05/06/2026 | 4:06:40 AM | buy | $53.88 | $111.52 | 53.88 | 111.52 | 0.4831 | 5mPW...r7Tr | |
| 05/06/2026 | 4:06:39 AM | buy | $96.16 | $111.5 | 96.16 | 111.5 | 0.8624 | 3xFD...KjF9 | |
| 05/06/2026 | 4:06:22 AM | buy | $45.2 | $111.49 | 45.2 | 111.49 | 0.4054 | 3MS5...gFGA |