- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,423.51
- Pooled USDC:
- $178,977.98
JitoSOL/USDC price stats on Solana
As of September 19, 2026, the current price of JitoSOL token on DEX Orca is $147.71. JitoSOL price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 11141 trades with trading volume of $497,891.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,173,164,981.18. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,256.42. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,256.42.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11141 in the last 24 hours, 6062 of which are buy transactions, and 5079 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $497,891.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 147.71, captured at 1:56 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $147.71 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:56:19 AM | sell | $23.76 | $147.71 | 23.76 | 147.71 | 0.1609 | 2Ngq...a4Az | |
| 09/19/2026 | 1:56:19 AM | sell | $21.73 | $147.71 | 21.73 | 147.71 | 0.1471 | 2aWJ...LoRx | |
| 09/19/2026 | 1:56:19 AM | sell | $29.34 | $147.72 | 29.34 | 147.72 | 0.1986 | 5yB6...nYWX | |
| 09/19/2026 | 1:56:05 AM | sell | $27.52 | $147.73 | 27.52 | 147.73 | 0.1863 | 2b8t...6pQE | |
| 09/19/2026 | 1:55:38 AM | sell | $18.57 | $147.74 | 18.57 | 147.74 | 0.1257 | 447Z...T8UZ | |
| 09/19/2026 | 1:55:37 AM | sell | $23.76 | $147.75 | 23.76 | 147.75 | 0.1608 | 5hpt...aeEf | |
| 09/19/2026 | 1:55:37 AM | sell | $32.79 | $147.75 | 32.79 | 147.75 | 0.2219 | 2aur...HdxV | |
| 09/19/2026 | 1:55:32 AM | sell | $123.43 | $147.78 | 123.43 | 147.78 | 0.8352 | 5Yru...VsMq | |
| 09/19/2026 | 1:55:14 AM | sell | $61.37 | $147.81 | 61.37 | 147.81 | 0.4152 | 3DLT...4tyh | |
| 09/19/2026 | 1:55:14 AM | sell | $23.77 | $147.82 | 23.77 | 147.82 | 0.1608 | v1nZ...sRzb | |
| 09/19/2026 | 1:55:10 AM | sell | $95.21 | $147.84 | 95.21 | 147.84 | 0.6439 | 36Ch...2Uzn | |
| 09/19/2026 | 1:55:03 AM | sell | $29.34 | $147.87 | 29.34 | 147.87 | 0.1984 | 2gSj...WmXj | |
| 09/19/2026 | 1:54:55 AM | sell | $0.5186 | $147.87 | 0.5186 | 147.87 | 0.003507 | 63CU...Nomd | |
| 09/19/2026 | 1:54:32 AM | sell | $34.09 | $147.88 | 34.09 | 147.88 | 0.2305 | MMgK...CCvn | |
| 09/19/2026 | 1:54:29 AM | sell | $23.77 | $147.91 | 23.77 | 147.91 | 0.1607 | 6z1g...bdbH | |
| 09/19/2026 | 1:54:29 AM | sell | $21 | $147.89 | 21 | 147.89 | 0.142 | 45Ap...zZsp | |
| 09/19/2026 | 1:54:29 AM | sell | $18.11 | $147.9 | 18.11 | 147.9 | 0.1224 | 3XKJ...dYci | |
| 09/19/2026 | 1:54:29 AM | sell | $18.11 | $147.9 | 18.11 | 147.9 | 0.1224 | 634r...5t9v | |
| 09/19/2026 | 1:54:29 AM | sell | $23.78 | $147.96 | 23.78 | 147.96 | 0.1607 | wA5X...Yc4t | |
| 09/19/2026 | 1:54:29 AM | sell | $23.77 | $147.93 | 23.77 | 147.93 | 0.1607 | 2MHV...5p58 |