- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,381.55
- Pooled USDC:
- $128,400.78
JitoSOL/USDC price stats on Solana
As of May 17, 2026, the current price of JitoSOL token on DEX Orca is $110.8. JitoSOL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3865 trades with trading volume of $175,693.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $854,154,307.61. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $392,282.04. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $392,282.04.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3865 in the last 24 hours, 2236 of which are buy transactions, and 1629 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $175,693.88 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.8, captured at 8:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.8 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:29:34 AM | buy | $0.417 | $110.8 | 0.417 | 110.8 | 0.003763 | 2WRv...thx8 | |
| 05/17/2026 | 8:29:27 AM | sell | $298.48 | $110.72 | 298.48 | 110.72 | 2.69 | 2zwM...xT9B | |
| 05/17/2026 | 8:29:26 AM | sell | $36.25 | $110.75 | 36.25 | 110.75 | 0.3273 | 2QXo...Ci4m | |
| 05/17/2026 | 8:29:22 AM | sell | $34.3 | $110.81 | 34.3 | 110.81 | 0.3095 | 4RsH...QDMY | |
| 05/17/2026 | 8:29:23 AM | sell | $136.61 | $110.79 | 136.61 | 110.79 | 1.23 | iA1Y...3dgW | |
| 05/17/2026 | 8:29:23 AM | sell | $77.37 | $110.77 | 77.37 | 110.77 | 0.6985 | 4VS5...twzG | |
| 05/17/2026 | 8:29:17 AM | sell | $0.05709 | $110.81 | 0.05709 | 110.81 | 0.0005152 | 4ewB...V2C1 | |
| 05/17/2026 | 8:29:10 AM | buy | $32.16 | $110.92 | 32.16 | 110.92 | 0.29 | 2x2n...ysME | |
| 05/17/2026 | 8:29:09 AM | buy | $37.51 | $110.91 | 37.51 | 110.91 | 0.3382 | 47Lw...kiaS | |
| 05/17/2026 | 8:28:08 AM | sell | $0.3411 | $110.79 | 0.3411 | 110.79 | 0.003079 | 2oPe...AzHp | |
| 05/17/2026 | 8:27:55 AM | sell | $45.2 | $110.8 | 45.2 | 110.8 | 0.4079 | 5BEa...mVeP | |
| 05/17/2026 | 8:27:55 AM | sell | $84.78 | $110.81 | 84.78 | 110.81 | 0.765 | 5rrP...TFeh | |
| 05/17/2026 | 8:27:53 AM | sell | $23.63 | $110.85 | 23.63 | 110.85 | 0.2132 | 62Pf...n1oz | |
| 05/17/2026 | 8:27:53 AM | sell | $28.54 | $110.83 | 28.54 | 110.83 | 0.2575 | QyRx...zx5t | |
| 05/17/2026 | 8:27:53 AM | sell | $91.07 | $110.84 | 91.07 | 110.84 | 0.8216 | 2sCy...cMmQ | |
| 05/17/2026 | 8:23:38 AM | buy | $19.86 | $110.96 | 19.86 | 110.96 | 0.1789 | 238E...XeFm | |
| 05/17/2026 | 8:23:34 AM | buy | $14.84 | $110.96 | 14.84 | 110.96 | 0.1337 | 5EeN...GSJP | |
| 05/17/2026 | 8:22:51 AM | buy | $38.56 | $110.94 | 38.56 | 110.94 | 0.3475 | 2ryf...1ZzE | |
| 05/17/2026 | 8:22:51 AM | buy | $40.22 | $110.93 | 40.22 | 110.93 | 0.3625 | 3FBk...u2CG | |
| 05/17/2026 | 8:22:49 AM | buy | $37.31 | $110.92 | 37.31 | 110.92 | 0.3364 | 4WJ5...eLDN |