- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,602.16
- Pooled USDC:
- $104,785.27
JitoSOL/USDC price stats on Solana
As of April 9, 2026, the current price of JitoSOL token on DEX Orca is $106.05. JitoSOL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 5617 trades with trading volume of $215,646.71. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $930,095,782.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $380,752.69. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $380,752.69.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5617 in the last 24 hours, 3177 of which are buy transactions, and 2440 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $215,646.71 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.05, captured at 3:44 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.05 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:43:52 PM | buy | $32.47 | $106.06 | 32.47 | 106.06 | 0.3061 | 5Rpb...cF8s | |
| 04/09/2026 | 3:43:37 PM | buy | $39.83 | $106.05 | 39.83 | 106.05 | 0.3755 | 4wbU...bj9Z | |
| 04/09/2026 | 3:43:36 PM | buy | $74.31 | $106.03 | 74.31 | 106.03 | 0.7008 | 53hq...A4Pq | |
| 04/09/2026 | 3:43:32 PM | buy | $74.31 | $105.98 | 74.31 | 105.98 | 0.7011 | 64xQ...Bbwn | |
| 04/09/2026 | 3:43:32 PM | buy | $161.5 | $106.01 | 161.5 | 106.01 | 1.52 | 3o6Z...uY4X | |
| 04/09/2026 | 3:43:29 PM | buy | $39.79 | $105.97 | 39.79 | 105.97 | 0.3754 | 3vSW...VNcM | |
| 04/09/2026 | 3:43:04 PM | buy | $100 | $105.93 | 100 | 105.93 | 0.944 | 4oBx...7Toz | |
| 04/09/2026 | 3:43:04 PM | buy | $53.23 | $105.94 | 53.23 | 105.94 | 0.5025 | V9iE...Q1dF | |
| 04/09/2026 | 3:43:03 PM | buy | $65.62 | $105.89 | 65.62 | 105.89 | 0.6197 | 49s7...jx1h | |
| 04/09/2026 | 3:42:34 PM | buy | $44.21 | $105.87 | 44.21 | 105.87 | 0.4176 | 3JZy...ApLS | |
| 04/09/2026 | 3:42:34 PM | buy | $3.69 | $105.87 | 3.69 | 105.87 | 0.0349 | 3JQF...WzR5 | |
| 04/09/2026 | 3:42:34 PM | buy | $276.25 | $105.84 | 276.25 | 105.84 | 2.61 | NmPC...uW7p | |
| 04/09/2026 | 3:42:20 PM | buy | $83.23 | $105.8 | 83.23 | 105.8 | 0.7866 | NtCQ...WRbX | |
| 04/09/2026 | 3:42:20 PM | buy | $5.2 | $105.79 | 5.2 | 105.79 | 0.04923 | 3RTL...SG6W | |
| 04/09/2026 | 3:42:19 PM | buy | $64.88 | $105.79 | 64.88 | 105.79 | 0.6133 | 4Jqg...8sze | |
| 04/09/2026 | 3:41:54 PM | buy | $53.67 | $105.75 | 53.67 | 105.75 | 0.5075 | 2Z3Q...WC46 | |
| 04/09/2026 | 3:41:54 PM | buy | $36.62 | $105.76 | 36.62 | 105.76 | 0.3463 | 3m4b...MtEK | |
| 04/09/2026 | 3:41:08 PM | sell | $47.54 | $105.59 | 47.54 | 105.59 | 0.4502 | 3Nvj...GG3F | |
| 04/09/2026 | 3:41:04 PM | buy | $4.13 | $105.72 | 4.13 | 105.72 | 0.03912 | 3het...HoUH | |
| 04/09/2026 | 3:41:04 PM | buy | $4.13 | $105.72 | 4.13 | 105.72 | 0.03912 | 5guU...wUi4 |