- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,379.87
- Pooled USDC:
- $107,890.94
JitoSOL/USDC price stats on Solana
As of November 23, 2025, the current price of JitoSOL token on DEX Orca is $161.41. JitoSOL price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 9465 trades with trading volume of $436,821.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,820,657,807.48. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $330,624.82. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $330,624.82.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9465 in the last 24 hours, 4704 of which are buy transactions, and 4761 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $436,821.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 161.41, captured at 3:59 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $161.41 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:57:53 AM | sell | $24.23 | $161.41 | 24.23 | 161.41 | 0.1501 | 3JSL...SDMj | |
| 11/23/2025 | 3:56:55 AM | sell | $3.21 | $161.42 | 3.21 | 161.42 | 0.0199 | 3rXY...mGcw | |
| 11/23/2025 | 3:56:26 AM | buy | $82.96 | $161.56 | 82.96 | 161.56 | 0.5135 | 4TtQ...oCXQ | |
| 11/23/2025 | 3:56:19 AM | buy | $74.92 | $161.52 | 74.92 | 161.52 | 0.4638 | GeNF...oQtG | |
| 11/23/2025 | 3:56:18 AM | buy | $58.31 | $161.49 | 58.31 | 161.49 | 0.361 | 59GX...DrmM | |
| 11/23/2025 | 3:56:17 AM | buy | $3.21 | $161.48 | 3.21 | 161.48 | 0.01993 | 2Spc...qK5F | |
| 11/23/2025 | 3:56:16 AM | buy | $64.37 | $161.46 | 64.37 | 161.46 | 0.3986 | ijXX...BiXs | |
| 11/23/2025 | 3:56:16 AM | buy | $105.57 | $161.43 | 105.57 | 161.43 | 0.654 | r8D2...dTiJ | |
| 11/23/2025 | 3:56:14 AM | buy | $14.63 | $161.4 | 14.63 | 161.4 | 0.09064 | 2tPr...ayiM | |
| 11/23/2025 | 3:54:10 AM | buy | $34 | $161.39 | 34 | 161.39 | 0.2106 | ky2m...hvWt | |
| 11/23/2025 | 3:54:08 AM | buy | $58.33 | $161.37 | 58.33 | 161.37 | 0.3614 | 2pZu...cdNP | |
| 11/23/2025 | 3:53:22 AM | buy | $63.19 | $161.34 | 63.19 | 161.34 | 0.3916 | 3Z7y...uRvs | |
| 11/23/2025 | 3:53:16 AM | buy | $17 | $161.32 | 17 | 161.32 | 0.1054 | 2Aps...8qNv | |
| 11/23/2025 | 3:53:13 AM | buy | $26.85 | $161.31 | 26.85 | 161.31 | 0.1664 | 5wj4...2iH8 | |
| 11/23/2025 | 3:53:11 AM | buy | $8.92 | $161.3 | 8.92 | 161.3 | 0.05532 | RSRj...K3et | |
| 11/23/2025 | 3:52:55 AM | buy | $43.91 | $161.29 | 43.91 | 161.29 | 0.2722 | 5snJ...z8Bw | |
| 11/23/2025 | 3:52:51 AM | buy | $38.9 | $161.27 | 38.9 | 161.27 | 0.2412 | MiYL...YNpu | |
| 11/23/2025 | 3:52:28 AM | buy | $31.23 | $161.25 | 31.23 | 161.25 | 0.1936 | 3Whn...7GuM | |
| 11/23/2025 | 3:52:26 AM | buy | $20.16 | $161.24 | 20.16 | 161.24 | 0.125 | q2ns...N8WM | |
| 11/23/2025 | 3:52:07 AM | buy | $14 | $161.23 | 14 | 161.23 | 0.08682 | 2fsJ...Tk8s |