- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,052.76
- Pooled USDC:
- $166,146.87
JitoSOL/USDC price stats on Solana
As of August 9, 2026, the current price of JitoSOL token on DEX Orca is $99.1. JitoSOL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 3000 trades with trading volume of $81,662.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $762,569,298.90. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $369,586.40. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $369,586.40.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3000 in the last 24 hours, 1532 of which are buy transactions, and 1468 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $81,662.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.1, captured at 1:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.1 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:12:20 PM | buy | $23.21 | $99.1 | 23.21 | 99.1 | 0.2342 | 24nb...MMKW | |
| 08/09/2026 | 1:12:12 PM | buy | $96.8 | $99.08 | 96.8 | 99.08 | 0.9769 | 2EEk...NRzV | |
| 08/09/2026 | 1:12:10 PM | buy | $24.29 | $99.07 | 24.29 | 99.07 | 0.2452 | 3aBu...FrXA | |
| 08/09/2026 | 1:12:15 PM | buy | $30.1 | $99.09 | 30.1 | 99.09 | 0.3038 | 2dSd...1Afa | |
| 08/09/2026 | 1:12:05 PM | buy | $38.68 | $99.07 | 38.68 | 99.07 | 0.3904 | 5kba...XAU7 | |
| 08/09/2026 | 1:12:01 PM | buy | $131.69 | $99.03 | 131.69 | 99.03 | 1.32 | GEZK...VCeK | |
| 08/09/2026 | 1:12:01 PM | buy | $33.08 | $99.05 | 33.08 | 99.05 | 0.3339 | 46tk...v48S | |
| 08/09/2026 | 1:12:01 PM | buy | $39.05 | $99.06 | 39.05 | 99.06 | 0.3942 | giYg...fSYQ | |
| 08/09/2026 | 1:10:49 PM | buy | $98.9 | $99.01 | 98.9 | 99.01 | 0.9988 | 4r9o...Dtb2 | |
| 08/09/2026 | 1:09:44 PM | buy | $69.31 | $99 | 69.31 | 99 | 0.7001 | 3nzf...c79c | |
| 08/09/2026 | 1:09:44 PM | buy | $4.14 | $98.99 | 4.14 | 98.99 | 0.04189 | 5Ugc...Djaw | |
| 08/09/2026 | 1:09:43 PM | buy | $131.62 | $98.98 | 131.62 | 98.98 | 1.32 | 4dAw...4CPH | |
| 08/09/2026 | 1:09:10 PM | buy | $33.04 | $98.96 | 33.04 | 98.96 | 0.3339 | SjyB...mohu | |
| 08/09/2026 | 1:09:09 PM | buy | $31.77 | $98.95 | 31.77 | 98.95 | 0.3211 | qose...A6Qy | |
| 08/09/2026 | 1:09:08 PM | buy | $34.17 | $98.95 | 34.17 | 98.95 | 0.3453 | 3wCd...sPL3 | |
| 08/09/2026 | 1:06:35 PM | buy | $8.75 | $98.94 | 8.75 | 98.94 | 0.08851 | 2dCq...henG | |
| 08/09/2026 | 1:06:33 PM | buy | $6.55 | $98.93 | 6.55 | 98.93 | 0.06629 | 4DB7...PrHT | |
| 08/09/2026 | 1:06:33 PM | buy | $30.63 | $98.94 | 30.63 | 98.94 | 0.3096 | pMxY...ZdpU | |
| 08/09/2026 | 1:06:34 PM | buy | $8.85 | $98.94 | 8.85 | 98.94 | 0.08949 | 4Ekv...BrvK | |
| 08/09/2026 | 1:06:33 PM | buy | $54.57 | $98.93 | 54.57 | 98.93 | 0.5516 | CBiG...9XEK |