- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,536.7
- Pooled USDC:
- $107,936.91
JitoSOL/USDC price stats on Solana
As of May 31, 2026, the current price of JitoSOL token on DEX Orca is $106.41. JitoSOL price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 2986 trades with trading volume of $120,740.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $808,467,953.80. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $377,872.01. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $377,872.01.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2986 in the last 24 hours, 1553 of which are buy transactions, and 1433 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $120,740.98 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.41, captured at 4:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.41 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:30:16 AM | sell | $83.07 | $106.41 | 83.07 | 106.41 | 0.7806 | 3sEp...iPHt | |
| 05/31/2026 | 4:30:13 AM | sell | $44.57 | $106.43 | 44.57 | 106.43 | 0.4187 | 5eJj...VRZx | |
| 05/31/2026 | 4:30:13 AM | sell | $57.63 | $106.42 | 57.63 | 106.42 | 0.5415 | 2Y4k...XgTV | |
| 05/31/2026 | 4:30:12 AM | sell | $41.02 | $106.44 | 41.02 | 106.44 | 0.3854 | 3VuL...xxBV | |
| 05/31/2026 | 4:30:04 AM | sell | $40.46 | $106.45 | 40.46 | 106.45 | 0.3801 | jJeW...dsPd | |
| 05/31/2026 | 4:29:04 AM | sell | $0.6097 | $106.45 | 0.6097 | 106.45 | 0.005727 | AcLm...Ws56 | |
| 05/31/2026 | 4:27:17 AM | buy | $1.65 | $106.56 | 1.65 | 106.56 | 0.01555 | jQ8z...uRBG | |
| 05/31/2026 | 4:23:48 AM | buy | $11.61 | $106.56 | 11.61 | 106.56 | 0.1089 | 5WR1...nBMt | |
| 05/31/2026 | 4:23:19 AM | buy | $0.08252 | $106.56 | 0.08252 | 106.56 | 0.0007744 | 2wty...4KeR | |
| 05/31/2026 | 4:21:05 AM | buy | $23.44 | $106.55 | 23.44 | 106.55 | 0.22 | 2SGE...fD6y | |
| 05/31/2026 | 4:21:04 AM | buy | $23.44 | $106.54 | 23.44 | 106.54 | 0.22 | 2FV9...wxhv | |
| 05/31/2026 | 4:21:04 AM | buy | $23.44 | $106.55 | 23.44 | 106.55 | 0.22 | jtVX...FdYZ | |
| 05/31/2026 | 4:21:04 AM | buy | $38.21 | $106.54 | 38.21 | 106.54 | 0.3586 | 3QyK...7SPx | |
| 05/31/2026 | 4:21:03 AM | buy | $23.44 | $106.53 | 23.44 | 106.53 | 0.22 | 2WDc...YTy9 | |
| 05/31/2026 | 4:21:03 AM | buy | $13.5 | $106.53 | 13.5 | 106.53 | 0.1267 | MhqH...p5KU | |
| 05/31/2026 | 4:20:56 AM | buy | $64.61 | $106.51 | 64.61 | 106.51 | 0.6066 | 3mkB...yni4 | |
| 05/31/2026 | 4:20:56 AM | buy | $57.6 | $106.52 | 57.6 | 106.52 | 0.5407 | 3ugN...ivLw | |
| 05/31/2026 | 4:20:45 AM | sell | $10.24 | $106.4 | 10.24 | 106.4 | 0.09631 | kHeK...Vkud | |
| 05/31/2026 | 4:20:40 AM | buy | $40.66 | $106.5 | 40.66 | 106.5 | 0.3817 | HxRT...W32e | |
| 05/31/2026 | 4:20:40 AM | buy | $17.01 | $106.49 | 17.01 | 106.49 | 0.1597 | 5gqt...awLc |