WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$116.18
Price
116.18 USDC
TVL
$404,588.98
MKT CAP
$895.8M
5m
-0.07%
1h
-0.30%
4h
0.22%
24h
-1.14%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
243K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,181.44
Pooled USDC:
$151,143.93

JitoSOL/USDC price stats on Solana

As of May 14, 2026, the current price of JitoSOL token on DEX Orca is $116.18. JitoSOL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 5910 trades with trading volume of $243,425.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $895,751,644.58. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $404,588.98. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $404,588.98.

The total transactions of JitoSOL/USDC is 5910 in the last 24 hours, 3092 of which are buy transactions, and 2818 are sales transactions.

JitoSOL/USDC pool has a trading volume of $243,425.16 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 116.18, captured at 2:11 PM UTC.

The price of converting 1 JitoSOL to USD is $116.18 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20262:11:04 PMsell$96.61$116.1596.61116.150.83175U5P...e9R7
05/14/20262:11:04 PMsell$39.1$116.1639.1116.160.33664Gv5...emxj
05/14/20262:10:55 PMsell$61.35$116.1861.35116.180.52815oaA...R6we
05/14/20262:10:17 PMbuy$5.06$116.35.06116.30.043534RG...WjMh
05/14/20262:10:13 PMbuy$19.5$116.2819.5116.280.16774W3w...gvx2
05/14/20262:10:13 PMbuy$62.43$116.2962.43116.290.53683Wna...27Pj
05/14/20262:10:13 PMbuy$13.72$116.313.72116.30.1183LSs...UNHy
05/14/20262:10:10 PMbuy$68.79$116.2768.79116.270.59162R8U...KeE9
05/14/20262:10:10 PMbuy$61.7$116.2461.7116.240.5308bNHC...BgJ7
05/14/20262:10:10 PMbuy$31.84$116.2531.84116.250.27394Nf5...d3TH
05/14/20262:10:08 PMbuy$27.23$116.2327.23116.230.23435tbk...Ujsr
05/14/20262:10:01 PMbuy$0.9887$116.230.9887116.230.008506ZwBe...WRYw
05/14/20262:09:50 PMbuy$27.43$116.227.43116.20.23614kp6...L5qL
05/14/20262:09:50 PMbuy$37.21$116.2137.21116.210.32017QEk...yYPE
05/14/20262:09:50 PMbuy$45.34$116.1745.34116.170.39032MBZ...Bvmn
05/14/20262:09:50 PMbuy$85.05$116.1885.05116.180.7327rdM...RfFL
05/14/20262:09:51 PMbuy$54.05$116.2254.05116.220.465ipv9...WpiZ
05/14/20262:09:49 PMsell$216.12$116.07216.12116.071.864qfc...Lwm7
05/14/20262:09:43 PMbuy$21.56$116.2121.56116.210.18563L8p...UsxK
05/14/20262:09:43 PMbuy$37.21$116.2137.21116.210.32025ddZ...5vDY