- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,722.56
- Pooled USDC:
- $6,471.75
JitoSOL/USDC price stats on Solana
As of November 2, 2026, the current price of JitoSOL token on DEX Orca is $121.4. JitoSOL price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 6050 trades with trading volume of $152,355.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $956,152,325.56. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $12,943.51. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $12,943.51.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6050 in the last 24 hours, 1915 of which are buy transactions, and 4135 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $152,355.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 121.4, captured at 5:26 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $121.4 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:26:12 PM | buy | $19.81 | $121.43 | 19.81 | 121.43 | 0.1631 | 3ztk...qUQm | |
| 11/02/2026 | 5:26:09 PM | buy | $19.11 | $121.4 | 19.11 | 121.4 | 0.1574 | nvg1...yNtq | |
| 11/02/2026 | 5:26:08 PM | buy | $49 | $121.39 | 49 | 121.39 | 0.4036 | 4Nsc...4Vbj | |
| 11/02/2026 | 5:26:05 PM | buy | $37.11 | $121.37 | 37.11 | 121.37 | 0.3057 | 4E8f...rotn | |
| 11/02/2026 | 5:26:05 PM | buy | $23.19 | $121.36 | 23.19 | 121.36 | 0.1911 | 52Au...y9oD | |
| 11/02/2026 | 5:25:55 PM | buy | $32.51 | $121.35 | 32.51 | 121.35 | 0.2679 | 34oE...xswY | |
| 11/02/2026 | 5:25:53 PM | buy | $25.09 | $121.34 | 25.09 | 121.34 | 0.2068 | CYVj...p5mf | |
| 11/02/2026 | 5:25:37 PM | buy | $27.82 | $121.33 | 27.82 | 121.33 | 0.2293 | 2igH...zbYc | |
| 11/02/2026 | 5:25:37 PM | buy | $24.29 | $121.32 | 24.29 | 121.32 | 0.2002 | StFB...6CAQ | |
| 11/02/2026 | 5:25:37 PM | buy | $27.82 | $121.31 | 27.82 | 121.31 | 0.2293 | 5CHy...RC11 | |
| 11/02/2026 | 5:25:21 PM | sell | $42.91 | $121.22 | 42.91 | 121.22 | 0.3539 | oGLa...m2sJ | |
| 11/02/2026 | 5:25:21 PM | sell | $54.5 | $121.2 | 54.5 | 121.2 | 0.4496 | 5oEN...4YKP | |
| 11/02/2026 | 5:25:20 PM | sell | $27.16 | $121.23 | 27.16 | 121.23 | 0.224 | nZA6...wizV | |
| 11/02/2026 | 5:25:19 PM | sell | $22.88 | $121.27 | 22.88 | 121.27 | 0.1887 | 4WP3...CcFw | |
| 11/02/2026 | 5:25:19 PM | sell | $30.4 | $121.29 | 30.4 | 121.29 | 0.2506 | 2jL3...m7Cp | |
| 11/02/2026 | 5:25:19 PM | sell | $34.85 | $121.28 | 34.85 | 121.28 | 0.2873 | 2N7v...nxL1 | |
| 11/02/2026 | 5:25:17 PM | sell | $22.88 | $121.31 | 22.88 | 121.31 | 0.1886 | p8vp...gnGw | |
| 11/02/2026 | 5:25:18 PM | sell | $19.77 | $121.3 | 19.77 | 121.3 | 0.163 | 29sF...FVse | |
| 11/02/2026 | 5:25:14 PM | sell | $27.15 | $121.32 | 27.15 | 121.32 | 0.2238 | 4oX8...SgG7 | |
| 11/02/2026 | 5:25:14 PM | sell | $59.77 | $121.34 | 59.77 | 121.34 | 0.4925 | 2FLZ...sFXv |