Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,433.83
- Pooled USDC:
- $107,447.25
JitoSOL/USDC price stats on Solana
As of March 11, 2026, the current price of JitoSOL token on DEX Orca is $107.08. JitoSOL price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 12808 trades with trading volume of $649,513.43. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,081,821,863.30. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $368,082.00. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $368,082.00.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 12808 in the last 24 hours, 6530 of which are buy transactions, and 6278 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $649,513.43 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.08, captured at 11:59 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.08 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:58:23 AM | buy | $29.97 | $107.07 | 29.97 | 107.07 | 0.2798 | 2WGU...WhTZ | |
| 03/11/2026 | 11:58:23 AM | buy | $0.1869 | $107.08 | 0.1869 | 107.08 | 0.001745 | 3XyM...qCFk | |
| 03/11/2026 | 11:58:23 AM | buy | $24.97 | $107.08 | 24.97 | 107.08 | 0.2332 | 5zCg...Asuj | |
| 03/11/2026 | 11:58:22 AM | buy | $32.35 | $107.06 | 32.35 | 107.06 | 0.3021 | 5V1d...QD61 | |
| 03/11/2026 | 11:58:17 AM | buy | $47.84 | $107.05 | 47.84 | 107.05 | 0.4468 | 5h5X...mHjr | |
| 03/11/2026 | 11:58:15 AM | buy | $1.57 | $107.05 | 1.57 | 107.05 | 0.01469 | 3kY3...X1kn | |
| 03/11/2026 | 11:58:05 AM | sell | $1 | $106.94 | 1 | 106.94 | 0.009375 | 43dR...cVqA | |
| 03/11/2026 | 11:58:03 AM | buy | $24 | $107.05 | 24 | 107.05 | 0.2242 | 37KD...U4Pu | |
| 03/11/2026 | 11:58:01 AM | buy | $13.57 | $107.04 | 13.57 | 107.04 | 0.1268 | 4LZT...dGZH | |
| 03/11/2026 | 11:57:59 AM | buy | $16.89 | $107.04 | 16.89 | 107.04 | 0.1578 | 3GhQ...i464 | |
| 03/11/2026 | 11:57:55 AM | sell | $2.1 | $106.93 | 2.1 | 106.93 | 0.01972 | zFc5...H43n | |
| 03/11/2026 | 11:57:54 AM | buy | $7.12 | $107.03 | 7.12 | 107.03 | 0.06656 | 4nTz...nndZ | |
| 03/11/2026 | 11:57:53 AM | buy | $61.06 | $107.03 | 61.06 | 107.03 | 0.5705 | 67FX...AX2S | |
| 03/11/2026 | 11:57:44 AM | sell | $0.4419 | $106.91 | 0.4419 | 106.91 | 0.004133 | 4RKQ...jyyk | |
| 03/11/2026 | 11:57:01 AM | buy | $3.27 | $107.02 | 3.27 | 107.02 | 0.03064 | 2Ept...PxAx | |
| 03/11/2026 | 11:56:46 AM | sell | $383.88 | $106.95 | 383.88 | 106.95 | 3.58 | 5qQu...3z2b | |
| 03/11/2026 | 11:56:19 AM | buy | $5.39 | $107.1 | 5.39 | 107.1 | 0.05033 | bvua...U8ut | |
| 03/11/2026 | 11:56:05 AM | sell | $0.3935 | $107 | 0.3935 | 107 | 0.003678 | 2EQD...2TZM | |
| 03/11/2026 | 11:55:55 AM | buy | $236.22 | $107.08 | 236.22 | 107.08 | 2.2 | 4S94...EJsQ | |
| 03/11/2026 | 11:55:55 AM | sell | $0.6779 | $106.94 | 0.6779 | 106.94 | 0.006338 | 3vhu...VJbi |