- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,791.72
- Pooled USDC:
- $68,440.81
JitoSOL/USDC price stats on Solana
As of November 6, 2026, the current price of JitoSOL token on DEX Orca is $117.87. JitoSOL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4727 trades with trading volume of $151,284.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $923,843,218.64. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $279,647.99. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $279,647.99.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4727 in the last 24 hours, 2329 of which are buy transactions, and 2398 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $151,284.37 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 117.87, captured at 9:49 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $117.87 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:48:04 PM | buy | $20 | $117.87 | 20 | 117.87 | 0.1696 | B3Lj...wb2R | |
| 11/06/2026 | 9:48:02 PM | buy | $19.44 | $117.87 | 19.44 | 117.87 | 0.1649 | 4Ysj...TCRm | |
| 11/06/2026 | 9:48:01 PM | buy | $19.44 | $117.86 | 19.44 | 117.86 | 0.1649 | 55j9...mKJ6 | |
| 11/06/2026 | 9:47:01 PM | buy | $20.51 | $117.84 | 20.51 | 117.84 | 0.174 | 5Qua...PMJ2 | |
| 11/06/2026 | 9:46:49 PM | buy | $4.3 | $117.83 | 4.3 | 117.83 | 0.03655 | 5YDu...ug8a | |
| 11/06/2026 | 9:46:00 PM | sell | $0.2593 | $117.71 | 0.2593 | 117.71 | 0.002202 | 3JvS...7xMV | |
| 11/06/2026 | 9:45:06 PM | buy | $20 | $117.82 | 20 | 117.82 | 0.1697 | 4Kub...hSW6 | |
| 11/06/2026 | 9:45:06 PM | buy | $20 | $117.82 | 20 | 117.82 | 0.1697 | 33yU...iASe | |
| 11/06/2026 | 9:45:02 PM | buy | $50 | $117.8 | 50 | 117.8 | 0.4244 | 577z...1bbL | |
| 11/06/2026 | 9:45:02 PM | buy | $20 | $117.78 | 20 | 117.78 | 0.1697 | 4nPw...REC2 | |
| 11/06/2026 | 9:45:02 PM | buy | $26.98 | $117.77 | 26.98 | 117.77 | 0.2291 | 4yFJ...wddf | |
| 11/06/2026 | 9:43:44 PM | buy | $9.49 | $117.77 | 9.49 | 117.77 | 0.08065 | MfMu...nxzk | |
| 11/06/2026 | 9:43:27 PM | buy | $24.14 | $117.76 | 24.14 | 117.76 | 0.205 | 4bk3...BZk4 | |
| 11/06/2026 | 9:43:25 PM | buy | $20 | $117.75 | 20 | 117.75 | 0.1698 | 4zgR...XUQe | |
| 11/06/2026 | 9:43:17 PM | buy | $26.43 | $117.74 | 26.43 | 117.74 | 0.2245 | 4qJs...7Pv1 | |
| 11/06/2026 | 9:42:58 PM | buy | $26.96 | $117.69 | 26.96 | 117.69 | 0.229 | 5AcM...7Qkq | |
| 11/06/2026 | 9:42:41 PM | buy | $20.73 | $117.65 | 20.73 | 117.65 | 0.1762 | 4o38...16JT | |
| 11/06/2026 | 9:42:41 PM | buy | $26.62 | $117.66 | 26.62 | 117.66 | 0.2262 | 57vT...xz6C | |
| 11/06/2026 | 9:42:41 PM | buy | $26.95 | $117.67 | 26.95 | 117.67 | 0.229 | 2cj1...Zv6z | |
| 11/06/2026 | 9:40:36 PM | buy | $26.94 | $117.62 | 26.94 | 117.62 | 0.229 | 5qyr...H3dj |