- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,789.25
- Pooled USDC:
- $68,679.49
JitoSOL/USDC price stats on Solana
As of November 6, 2026, the current price of JitoSOL token on DEX Orca is $117.27. JitoSOL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 5083 trades with trading volume of $163,475.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $919,101,265.16. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $278,519.25. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $278,519.25.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5083 in the last 24 hours, 2499 of which are buy transactions, and 2584 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $163,475.88 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 117.27, captured at 5:53 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $117.27 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:53:29 PM | sell | $31.48 | $117.27 | 31.48 | 117.27 | 0.2684 | 4Xrf...ye2x | |
| 11/06/2026 | 5:53:29 PM | sell | $26.33 | $117.28 | 26.33 | 117.28 | 0.2245 | cZfp...JzMn | |
| 11/06/2026 | 5:53:04 PM | sell | $20 | $117.34 | 20 | 117.34 | 0.1704 | 5fNc...wUD7 | |
| 11/06/2026 | 5:52:47 PM | sell | $20.16 | $117.42 | 20.16 | 117.42 | 0.1717 | GEZh...Txc7 | |
| 11/06/2026 | 5:52:47 PM | sell | $20.16 | $117.43 | 20.16 | 117.43 | 0.1717 | 22BU...3ZfM | |
| 11/06/2026 | 5:52:02 PM | sell | $81.91 | $117.45 | 81.91 | 117.45 | 0.6974 | 5YW8...CuqG | |
| 11/06/2026 | 5:51:57 PM | sell | $40.32 | $117.47 | 40.32 | 117.47 | 0.3432 | 5Ued...RJGg | |
| 11/06/2026 | 5:51:57 PM | sell | $20 | $117.49 | 20 | 117.49 | 0.1702 | 5Hx5...T2g5 | |
| 11/06/2026 | 5:51:25 PM | buy | $0.01915 | $117.61 | 0.01915 | 117.61 | 0.0001628 | wDrN...icTm | |
| 11/06/2026 | 5:51:24 PM | buy | $49 | $117.6 | 49 | 117.6 | 0.4166 | ToTL...bFYX | |
| 11/06/2026 | 5:51:23 PM | buy | $26.93 | $117.57 | 26.93 | 117.57 | 0.229 | 4sq2...bZLL | |
| 11/06/2026 | 5:51:22 PM | buy | $8.51 | $117.57 | 8.51 | 117.57 | 0.0724 | 3g4h...zrRR | |
| 11/06/2026 | 5:51:16 PM | buy | $36.29 | $117.55 | 36.29 | 117.55 | 0.3087 | 4HLp...eiZu | |
| 11/06/2026 | 5:51:15 PM | buy | $18.78 | $117.53 | 18.78 | 117.53 | 0.1597 | 5gvK...B85s | |
| 11/06/2026 | 5:51:15 PM | buy | $25.84 | $117.54 | 25.84 | 117.54 | 0.2198 | 5xtD...Rzhs | |
| 11/06/2026 | 5:51:13 PM | buy | $18.78 | $117.53 | 18.78 | 117.53 | 0.1597 | 8zyZ...FP6V | |
| 11/06/2026 | 5:51:09 PM | buy | $20 | $117.49 | 20 | 117.49 | 0.1702 | 2f2i...mPUV | |
| 11/06/2026 | 5:51:06 PM | buy | $18.76 | $117.43 | 18.76 | 117.43 | 0.1597 | suvS...ceJf | |
| 11/06/2026 | 5:51:00 PM | buy | $17.03 | $117.42 | 17.03 | 117.42 | 0.145 | 3uXW...8qdv | |
| 11/06/2026 | 5:49:35 PM | buy | $6.73 | $117.41 | 6.73 | 117.41 | 0.05733 | 5Uq3...d7e7 |