- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,449.29
- Pooled USDC:
- $95,862.04
JitoSOL/USDC price stats on Solana
As of November 21, 2025, the current price of JitoSOL token on DEX Orca is $156.08. JitoSOL price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 25639 trades with trading volume of $1,669,368.79. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,762,784,821.22. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $322,079.26. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $322,079.26.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 25639 in the last 24 hours, 12474 of which are buy transactions, and 13165 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,669,368.79 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 156.08, captured at 4:02 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $156.08 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:02:04 PM | sell | $9.17 | $155.97 | 9.17 | 155.97 | 0.0588 | 48rv...eNKT | |
| 11/21/2025 | 4:02:04 PM | buy | $51.97 | $156 | 51.97 | 156 | 0.3331 | 3Crs...AC18 | |
| 11/21/2025 | 4:02:04 PM | sell | $35.38 | $155.96 | 35.38 | 155.96 | 0.2268 | 4aqC...Y18u | |
| 11/21/2025 | 4:02:04 PM | sell | $237.48 | $155.88 | 237.48 | 155.88 | 1.52 | U9iS...oEHm | |
| 11/21/2025 | 4:02:04 PM | sell | $22.69 | $155.95 | 22.69 | 155.95 | 0.1455 | 34uv...Bttb | |
| 11/21/2025 | 4:02:02 PM | sell | $36.06 | $156.05 | 36.06 | 156.05 | 0.231 | 2Gtq...FGRg | |
| 11/21/2025 | 4:02:03 PM | sell | $78.13 | $156.03 | 78.13 | 156.03 | 0.5007 | 3u5z...xAeJ | |
| 11/21/2025 | 4:02:03 PM | sell | $71.56 | $155.99 | 71.56 | 155.99 | 0.4587 | 4A4h...9uTK | |
| 11/21/2025 | 4:02:02 PM | sell | $90.33 | $156.08 | 90.33 | 156.08 | 0.5787 | 2EMm...vP74 | |
| 11/21/2025 | 4:01:54 PM | sell | $39.26 | $156.18 | 39.26 | 156.18 | 0.2513 | Mk5J...uH9e | |
| 11/21/2025 | 4:01:54 PM | sell | $8.61 | $156.19 | 8.61 | 156.19 | 0.05516 | 3QQc...XDg5 | |
| 11/21/2025 | 4:01:54 PM | sell | $57.51 | $156.15 | 57.51 | 156.15 | 0.3683 | 5Dgh...V7gd | |
| 11/21/2025 | 4:01:54 PM | sell | $76.34 | $156.12 | 76.34 | 156.12 | 0.489 | 2Qwc...MJWF | |
| 11/21/2025 | 4:01:53 PM | sell | $37.79 | $156.2 | 37.79 | 156.2 | 0.2419 | 2vdo...FhSL | |
| 11/21/2025 | 4:01:52 PM | sell | $73.6 | $156.23 | 73.6 | 156.23 | 0.4711 | 5RTo...M7Ys | |
| 11/21/2025 | 4:01:52 PM | sell | $39.81 | $156.27 | 39.81 | 156.27 | 0.2548 | 3T51...BuDQ | |
| 11/21/2025 | 4:01:52 PM | sell | $31.12 | $156.25 | 31.12 | 156.25 | 0.1992 | 4v14...QgXF | |
| 11/21/2025 | 4:01:50 PM | sell | $0.05988 | $156.28 | 0.05988 | 156.28 | 0.0003831 | 2jQP...h4QE | |
| 11/21/2025 | 4:01:46 PM | buy | $82.38 | $156.42 | 82.38 | 156.42 | 0.5266 | 26Ly...sDUP | |
| 11/21/2025 | 4:01:45 PM | buy | $43.28 | $156.39 | 43.28 | 156.39 | 0.2767 | 3KgL...CV5y |