- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,558.51
- Pooled USDC:
- $96,458.91
JitoSOL/USDC price stats on Solana
As of March 29, 2026, the current price of JitoSOL token on DEX Orca is $104.58. JitoSOL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4677 trades with trading volume of $195,935.46. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,026,131,915.32. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,034.50. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,034.50.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4677 in the last 24 hours, 2665 of which are buy transactions, and 2012 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $195,935.46 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.58, captured at 7:21 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.58 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 7:20:51 AM | buy | $0.007356 | $104.58 | 0.007356 | 104.58 | 0.00007033 | 2V7H...DXKz | |
| 03/29/2026 | 7:19:31 AM | buy | $0.6667 | $104.57 | 0.6667 | 104.57 | 0.006376 | 2VGg...9C6Q | |
| 03/29/2026 | 7:19:28 AM | buy | $9.97 | $104.57 | 9.97 | 104.57 | 0.09534 | 2gA9...EeeA | |
| 03/29/2026 | 7:19:25 AM | buy | $7.33 | $104.57 | 7.33 | 104.57 | 0.0701 | 2VrQ...HKNo | |
| 03/29/2026 | 7:19:17 AM | buy | $31.03 | $104.56 | 31.03 | 104.56 | 0.2968 | 4fWT...nmja | |
| 03/29/2026 | 7:19:18 AM | buy | $41.56 | $104.56 | 41.56 | 104.56 | 0.3974 | dyvq...2y8Y | |
| 03/29/2026 | 7:19:10 AM | buy | $40 | $104.55 | 40 | 104.55 | 0.3826 | 4iBc...BzYu | |
| 03/29/2026 | 7:19:10 AM | buy | $41.83 | $104.54 | 41.83 | 104.54 | 0.4001 | 21Sc...nJnZ | |
| 03/29/2026 | 7:19:09 AM | buy | $40.15 | $104.51 | 40.15 | 104.51 | 0.3841 | 5Cy4...XxPY | |
| 03/29/2026 | 7:19:09 AM | buy | $90.27 | $104.52 | 90.27 | 104.52 | 0.8636 | 3UBh...5CNX | |
| 03/29/2026 | 7:19:07 AM | buy | $24.7 | $104.5 | 24.7 | 104.5 | 0.2363 | VtPG...LhNR | |
| 03/29/2026 | 7:19:07 AM | buy | $46.1 | $104.5 | 46.1 | 104.5 | 0.4412 | qEei...oRFS | |
| 03/29/2026 | 7:18:50 AM | sell | $0.00168 | $104.36 | 0.00168 | 104.36 | 0.00001609 | 58Np...R9pL | |
| 03/29/2026 | 7:15:26 AM | sell | $0.9019 | $104.39 | 0.9019 | 104.39 | 0.00864 | Es4i...kaBw | |
| 03/29/2026 | 7:13:56 AM | buy | $9.95 | $104.49 | 9.95 | 104.49 | 0.09522 | 65nU...9JVq | |
| 03/29/2026 | 7:13:32 AM | buy | $87.86 | $104.48 | 87.86 | 104.48 | 0.8409 | a3Wn...LLT3 | |
| 03/29/2026 | 7:13:26 AM | buy | $53.49 | $104.46 | 53.49 | 104.46 | 0.512 | 64y9...gSQN | |
| 03/29/2026 | 7:13:09 AM | buy | $39.96 | $104.45 | 39.96 | 104.45 | 0.3826 | 56cV...Haes | |
| 03/29/2026 | 7:12:56 AM | buy | $7.12 | $104.45 | 7.12 | 104.45 | 0.06821 | hBfX...LHwS | |
| 03/29/2026 | 7:12:50 AM | buy | $0.09919 | $104.45 | 0.09919 | 104.45 | 0.0009496 | 5Gdi...B6PR |