- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,166.98
- Pooled USDC:
- $152,578.96
JitoSOL/USDC price stats on Solana
As of May 15, 2026, the current price of JitoSOL token on DEX Orca is $116.35. JitoSOL price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 6875 trades with trading volume of $293,426.60. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $897,276,303.49. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $404,729.44. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $404,729.44.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6875 in the last 24 hours, 3619 of which are buy transactions, and 3256 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $293,426.60 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 116.35, captured at 10:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.35 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:27:50 AM | sell | $30 | $116.35 | 30 | 116.35 | 0.2578 | 37FD...tykC | |
| 05/15/2026 | 10:27:48 AM | sell | $38.5 | $116.36 | 38.5 | 116.36 | 0.3309 | 4bwD...36V8 | |
| 05/15/2026 | 10:27:48 AM | sell | $24.16 | $116.37 | 24.16 | 116.37 | 0.2076 | SRWw...G7Hv | |
| 05/15/2026 | 10:26:14 AM | sell | $46.97 | $116.38 | 46.97 | 116.38 | 0.4036 | 5hYq...vD5j | |
| 05/15/2026 | 10:26:11 AM | sell | $47.13 | $116.39 | 47.13 | 116.39 | 0.4049 | 3DFA...tkCR | |
| 05/15/2026 | 10:26:11 AM | sell | $42.94 | $116.41 | 42.94 | 116.41 | 0.3689 | 3VKX...xZKX | |
| 05/15/2026 | 10:26:08 AM | sell | $27.77 | $116.41 | 27.77 | 116.41 | 0.2385 | 3WZq...yPEh | |
| 05/15/2026 | 10:26:06 AM | sell | $48.58 | $116.42 | 48.58 | 116.42 | 0.4172 | 2wFK...FYAS | |
| 05/15/2026 | 10:25:39 AM | buy | $16.41 | $116.55 | 16.41 | 116.55 | 0.1408 | 2geR...Uee8 | |
| 05/15/2026 | 10:25:18 AM | buy | $40.85 | $116.54 | 40.85 | 116.54 | 0.3505 | 4Q6J...umAZ | |
| 05/15/2026 | 10:25:15 AM | buy | $50.39 | $116.53 | 50.39 | 116.53 | 0.4324 | 4gHZ...DUAP | |
| 05/15/2026 | 10:25:13 AM | buy | $28.5 | $116.52 | 28.5 | 116.52 | 0.2446 | 2GJo...ErCi | |
| 05/15/2026 | 10:25:09 AM | buy | $36.1 | $116.5 | 36.1 | 116.5 | 0.3098 | pDpA...QC6o | |
| 05/15/2026 | 10:25:09 AM | buy | $41.25 | $116.51 | 41.25 | 116.51 | 0.354 | 3832...WuT8 | |
| 05/15/2026 | 10:25:05 AM | buy | $33.49 | $116.49 | 33.49 | 116.49 | 0.2874 | 3DPX...Rp5b | |
| 05/15/2026 | 10:25:05 AM | buy | $21.98 | $116.48 | 21.98 | 116.48 | 0.1887 | eV9T...iRBW | |
| 05/15/2026 | 10:25:03 AM | buy | $50.31 | $116.47 | 50.31 | 116.47 | 0.4319 | 5k7W...AqwF | |
| 05/15/2026 | 10:24:59 AM | buy | $31.65 | $116.46 | 31.65 | 116.46 | 0.2718 | PJgm...5M2P | |
| 05/15/2026 | 10:24:03 AM | buy | $9.24 | $116.45 | 9.24 | 116.45 | 0.07939 | PGwx...ZMFW | |
| 05/15/2026 | 10:21:30 AM | buy | $12.22 | $116.45 | 12.22 | 116.45 | 0.1049 | 2adB...DLyY |