- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,216.83
- Pooled USDC:
- $112,350
JitoSOL/USDC price stats on Solana
As of February 9, 2026, the current price of JitoSOL token on DEX Orca is $110.1. JitoSOL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 14042 trades with trading volume of $895,839.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,182,932,638.98. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $356,444.38. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $356,444.38.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 14042 in the last 24 hours, 7223 of which are buy transactions, and 6819 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $895,839.19 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.1, captured at 10:17 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.1 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:17:25 PM | buy | $53.03 | $110.09 | 53.03 | 110.09 | 0.4817 | Uw6B...qaYe | |
| 02/09/2026 | 10:17:26 PM | buy | $70.09 | $110.1 | 70.09 | 110.1 | 0.6366 | zE6r...2s46 | |
| 02/09/2026 | 10:16:21 PM | sell | $73.35 | $109.99 | 73.35 | 109.99 | 0.6668 | 2q5g...mJfC | |
| 02/09/2026 | 10:16:22 PM | sell | $25.2 | $109.98 | 25.2 | 109.98 | 0.2291 | PxVT...YLf4 | |
| 02/09/2026 | 10:16:05 PM | sell | $123.15 | $110.01 | 123.15 | 110.01 | 1.11 | 5zFp...2jaa | |
| 02/09/2026 | 10:15:04 PM | sell | $59.4 | $110.03 | 59.4 | 110.03 | 0.5398 | 4TUK...YJue | |
| 02/09/2026 | 10:14:58 PM | buy | $27.98 | $110.15 | 27.98 | 110.15 | 0.254 | 3PWb...iW5Z | |
| 02/09/2026 | 10:14:57 PM | buy | $143.94 | $110.13 | 143.94 | 110.13 | 1.3 | 3VcF...Vdhh | |
| 02/09/2026 | 10:14:56 PM | buy | $164.27 | $110.09 | 164.27 | 110.09 | 1.49 | 3cxt...jxpH | |
| 02/09/2026 | 10:14:56 PM | buy | $15.73 | $110.11 | 15.73 | 110.11 | 0.1429 | 5PYQ...G1aH | |
| 02/09/2026 | 10:14:34 PM | sell | $145.84 | $109.98 | 145.84 | 109.98 | 1.32 | pqkE...ST1X | |
| 02/09/2026 | 10:14:33 PM | sell | $69.59 | $110 | 69.59 | 110 | 0.6326 | 5ex3...raFS | |
| 02/09/2026 | 10:14:33 PM | sell | $59.46 | $110.01 | 59.46 | 110.01 | 0.5405 | 3qo7...Se3A | |
| 02/09/2026 | 10:14:32 PM | sell | $62.7 | $110.03 | 62.7 | 110.03 | 0.5698 | 2bXn...Cj2J | |
| 02/09/2026 | 10:14:32 PM | sell | $55.43 | $110.04 | 55.43 | 110.04 | 0.5037 | uAsf...cbXo | |
| 02/09/2026 | 10:14:32 PM | sell | $69.75 | $110.06 | 69.75 | 110.06 | 0.6337 | 2iAi...XcKa | |
| 02/09/2026 | 10:14:31 PM | sell | $24.47 | $110.07 | 24.47 | 110.07 | 0.2223 | 5J17...nCpr | |
| 02/09/2026 | 10:14:31 PM | sell | $38.77 | $110.07 | 38.77 | 110.07 | 0.3522 | 3fyV...uKKm | |
| 02/09/2026 | 10:14:02 PM | buy | $112.84 | $110.17 | 112.84 | 110.17 | 1.02 | 51QV...nUsp | |
| 02/09/2026 | 10:13:57 PM | buy | $18.41 | $110.16 | 18.41 | 110.16 | 0.1671 | GoCr...sndB |