WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$97.19
Price
97.19 USDC
TVL
$355,872.39
MKT CAP
$750.3M
5m
0.03%
1h
0.27%
4h
0.83%
24h
-0.30%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
72K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,096.61
Pooled USDC:
$152,093.23

JitoSOL/USDC price stats on Solana

As of August 17, 2026, the current price of JitoSOL token on DEX Orca is $97.19. JitoSOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $71,935.43. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $750,269,570.39. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $355,872.39. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $355,872.39.

The total transactions of JitoSOL/USDC is 2532 in the last 24 hours, 1326 of which are buy transactions, and 1206 are sales transactions.

JitoSOL/USDC pool has a trading volume of $71,935.43 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 97.19, captured at 2:15 AM UTC.

The price of converting 1 JitoSOL to USD is $97.19 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20262:14:57 AMbuy$4.62$97.194.6297.190.047623GuU...pJbo
08/17/20262:14:53 AMbuy$32.26$97.1932.2697.190.33194pNk...JvoQ
08/17/20262:14:11 AMbuy$20.56$97.1820.5697.180.2116khay...oRUo
08/17/20262:14:07 AMbuy$25.36$97.1825.3697.180.26093REu...KNMp
08/17/20262:14:05 AMbuy$54.76$97.1754.7697.170.56362XPW...kHhr
08/17/20262:13:52 AMbuy$14.68$97.1614.6897.160.151125Es...964L
08/17/20262:13:27 AMbuy$0.1903$97.160.190397.160.0019594jQf...sjjA
08/17/20262:13:25 AMsell$287.95$97.09287.9597.092.9656Mz...AizR
08/17/20262:12:20 AMsell$31.7$97.1231.797.120.32645LY4...XyQv
08/17/20262:11:39 AMsell$31.64$97.1431.6497.140.32575z4G...racq
08/17/20262:11:25 AMsell$10.22$97.1510.2297.150.10525o6B...2nzw
08/17/20262:11:24 AMsell$29.79$97.1529.7997.150.30673RP3...5B1H
08/17/20262:10:36 AMsell$0.001305$97.120.00130597.120.00001343Bm7n...p4F6
08/17/20262:10:33 AMsell$0.001316$97.140.00131697.140.000013543bsG...sQgD
08/17/20262:08:33 AMsell$19.6$97.1619.697.160.2017oLiZ...BT1L
08/17/20262:06:03 AMbuy$0.2225$97.250.222597.250.0022882qWE...syjw
08/17/20262:03:39 AMbuy$5.35$97.255.3597.250.055055NUT...MNXQ
08/17/20262:00:00 AMsell$5.92$97.175.9297.170.06093km19...J7rn
08/17/20261:59:51 AMsell$8.83$97.188.8397.180.090932ATu...Mpcz
08/17/20261:59:36 AMsell$13.78$97.1813.7897.180.14184n7d...uLYU