- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,128.98
- Pooled USDC:
- $33,804.66
JitoSOL/USDC price stats on Solana
As of June 4, 2026, the current price of JitoSOL token on DEX Orca is $88.06. JitoSOL price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 17484 trades with trading volume of $666,052.22. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $673,260,302.44. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $133,232.31. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $133,232.31.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 17484 in the last 24 hours, 8798 of which are buy transactions, and 8686 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $666,052.22 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 88.06, captured at 6:14 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $88.06 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:13:40 PM | sell | $22.4 | $88.06 | 22.4 | 88.06 | 0.2544 | 41P1...6X96 | |
| 06/04/2026 | 6:13:06 PM | sell | $27.23 | $88.09 | 27.23 | 88.09 | 0.3091 | 4g4J...jZPp | |
| 06/04/2026 | 6:13:06 PM | sell | $19.37 | $88.11 | 19.37 | 88.11 | 0.2199 | 3aNd...Y74r | |
| 06/04/2026 | 6:12:49 PM | buy | $9.15 | $88.2 | 9.15 | 88.2 | 0.1037 | iwm8...NoM1 | |
| 06/04/2026 | 6:12:26 PM | sell | $21.14 | $88.13 | 21.14 | 88.13 | 0.2399 | 3u1d...k9y2 | |
| 06/04/2026 | 6:12:26 PM | sell | $16.43 | $88.11 | 16.43 | 88.11 | 0.1864 | 3EtH...AHHp | |
| 06/04/2026 | 6:12:20 PM | buy | $9.43 | $88.22 | 9.43 | 88.22 | 0.1068 | 35ye...QGDp | |
| 06/04/2026 | 6:12:19 PM | buy | $14.14 | $88.21 | 14.14 | 88.21 | 0.1603 | 4sv1...3vfh | |
| 06/04/2026 | 6:12:16 PM | buy | $7.7 | $88.2 | 7.7 | 88.2 | 0.08729 | 5hXf...xbbh | |
| 06/04/2026 | 6:12:03 PM | buy | $18.39 | $88.19 | 18.39 | 88.19 | 0.2085 | 3QsJ...mZ94 | |
| 06/04/2026 | 6:12:00 PM | buy | $9.38 | $88.17 | 9.38 | 88.17 | 0.1064 | p1CX...UxZb | |
| 06/04/2026 | 6:11:20 PM | buy | $5.2 | $88.15 | 5.2 | 88.15 | 0.05908 | 3BxA...e3cM | |
| 06/04/2026 | 6:10:54 PM | sell | $10.14 | $88.06 | 10.14 | 88.06 | 0.1151 | QD2g...8spP | |
| 06/04/2026 | 6:10:53 PM | sell | $32.37 | $88.07 | 32.37 | 88.07 | 0.3675 | N8L4...MpiT | |
| 06/04/2026 | 6:10:42 PM | sell | $29.39 | $88.1 | 29.39 | 88.1 | 0.3335 | 4ncd...Smh6 | |
| 06/04/2026 | 6:10:08 PM | sell | $14.56 | $88.17 | 14.56 | 88.17 | 0.1652 | 2MH1...Luct | |
| 06/04/2026 | 6:10:08 PM | sell | $14.56 | $88.16 | 14.56 | 88.16 | 0.1652 | 6Ljp...juRt | |
| 06/04/2026 | 6:10:06 PM | sell | $24.37 | $88.18 | 24.37 | 88.18 | 0.2763 | 3B7g...DCzM | |
| 06/04/2026 | 6:10:04 PM | sell | $12.52 | $88.2 | 12.52 | 88.2 | 0.1419 | 2PXq...w8jW | |
| 06/04/2026 | 6:10:03 PM | sell | $96.54 | $88.24 | 96.54 | 88.24 | 1.09 | 4fot...9Qar |