- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,327.71
- Pooled USDC:
- $140,176.84
JitoSOL/USDC price stats on Solana
As of May 8, 2026, the current price of JitoSOL token on DEX Orca is $112.55. JitoSOL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 8769 trades with trading volume of $436,331.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $871,714,710.38. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $402,173.02. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $402,173.02.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8769 in the last 24 hours, 4429 of which are buy transactions, and 4340 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $436,331.64 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 112.55, captured at 2:53 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.55 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:51:57 AM | sell | $1.76 | $112.55 | 1.76 | 112.55 | 0.01565 | GVAW...upG7 | |
| 05/08/2026 | 2:50:19 AM | buy | $24.03 | $112.66 | 24.03 | 112.66 | 0.2132 | 4v41...BKF6 | |
| 05/08/2026 | 2:50:14 AM | buy | $5.06 | $112.66 | 5.06 | 112.66 | 0.04492 | 5Wmg...ok4m | |
| 05/08/2026 | 2:50:12 AM | buy | $60.5 | $112.65 | 60.5 | 112.65 | 0.5371 | 2tCv...zwSC | |
| 05/08/2026 | 2:50:12 AM | buy | $5.52 | $112.64 | 5.52 | 112.64 | 0.04906 | 23rH...dBPq | |
| 05/08/2026 | 2:50:11 AM | buy | $49.53 | $112.64 | 49.53 | 112.64 | 0.4397 | 5yFR...nsAB | |
| 05/08/2026 | 2:50:11 AM | buy | $29.97 | $112.63 | 29.97 | 112.63 | 0.2661 | 3RmD...rKj7 | |
| 05/08/2026 | 2:50:01 AM | buy | $13.01 | $112.63 | 13.01 | 112.63 | 0.1155 | 2gyh...LPkr | |
| 05/08/2026 | 2:49:31 AM | sell | $0.1343 | $112.51 | 0.1343 | 112.51 | 0.001193 | 2nJx...a5Tm | |
| 05/08/2026 | 2:46:53 AM | buy | $57.91 | $112.62 | 57.91 | 112.62 | 0.5142 | 3tFV...iF1j | |
| 05/08/2026 | 2:46:50 AM | buy | $4.4 | $112.61 | 4.4 | 112.61 | 0.03913 | 4ntC...NRNt | |
| 05/08/2026 | 2:46:48 AM | buy | $24.05 | $112.61 | 24.05 | 112.61 | 0.2135 | y2z4...GmkS | |
| 05/08/2026 | 2:46:46 AM | buy | $31.95 | $112.6 | 31.95 | 112.6 | 0.2837 | 3Ktk...epMq | |
| 05/08/2026 | 2:46:32 AM | buy | $38.03 | $112.6 | 38.03 | 112.6 | 0.3377 | 2Jq5...muaX | |
| 05/08/2026 | 2:46:29 AM | buy | $49.63 | $112.59 | 49.63 | 112.59 | 0.4407 | Cz6m...PoCz | |
| 05/08/2026 | 2:46:27 AM | buy | $3.98 | $112.58 | 3.98 | 112.58 | 0.03534 | 42tV...iFgZ | |
| 05/08/2026 | 2:46:06 AM | buy | $29.4 | $112.58 | 29.4 | 112.58 | 0.2611 | 2avJ...wbPW | |
| 05/08/2026 | 2:46:05 AM | buy | $43.64 | $112.57 | 43.64 | 112.57 | 0.3876 | HmrV...A3bh | |
| 05/08/2026 | 2:46:03 AM | buy | $57.56 | $112.56 | 57.56 | 112.56 | 0.5113 | 4WmF...HVyG | |
| 05/08/2026 | 2:46:00 AM | buy | $28.41 | $112.56 | 28.41 | 112.56 | 0.2524 | 49Ww...zhTb |