- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,931.71
- Pooled USDC:
- $161,269.56
JitoSOL/USDC price stats on Solana
As of July 12, 2026, the current price of JitoSOL token on DEX Orca is $99.83. JitoSOL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 3425 trades with trading volume of $116,800.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $773,587,710.87. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $354,124.46. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $354,124.46.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3425 in the last 24 hours, 1801 of which are buy transactions, and 1624 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $116,800.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.83, captured at 8:30 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.83 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:30:02 PM | sell | $4.44 | $99.83 | 4.44 | 99.83 | 0.04453 | 37f8...pVVN | |
| 07/12/2026 | 8:28:12 PM | sell | $31.07 | $99.84 | 31.07 | 99.84 | 0.3112 | WbLU...fdxn | |
| 07/12/2026 | 8:28:11 PM | sell | $75.02 | $99.85 | 75.02 | 99.85 | 0.7513 | DcKi...Npjm | |
| 07/12/2026 | 8:27:44 PM | sell | $31.07 | $99.86 | 31.07 | 99.86 | 0.3111 | 5VQD...ga2k | |
| 07/12/2026 | 8:27:24 PM | sell | $31.07 | $99.86 | 31.07 | 99.86 | 0.3111 | 395w...MDDU | |
| 07/12/2026 | 8:27:11 PM | sell | $31.07 | $99.87 | 31.07 | 99.87 | 0.3111 | 4YVr...moQK | |
| 07/12/2026 | 8:27:03 PM | sell | $1.99 | $99.87 | 1.99 | 99.87 | 0.01995 | iUAo...hxAv | |
| 07/12/2026 | 8:27:03 PM | sell | $1.13 | $99.87 | 1.13 | 99.87 | 0.01132 | 5mo1...K85i | |
| 07/12/2026 | 8:26:38 PM | sell | $0.2935 | $99.88 | 0.2935 | 99.88 | 0.002939 | c93K...1eM6 | |
| 07/12/2026 | 8:16:42 PM | sell | $0.09913 | $99.87 | 0.09913 | 99.87 | 0.0009925 | 4Gcc...Kpqp | |
| 07/12/2026 | 8:15:36 PM | sell | $77.67 | $99.88 | 77.67 | 99.88 | 0.7775 | 2x6P...hoB7 | |
| 07/12/2026 | 8:15:31 PM | sell | $75.47 | $99.9 | 75.47 | 99.9 | 0.7555 | W5JS...U3f7 | |
| 07/12/2026 | 8:13:00 PM | sell | $37.33 | $99.91 | 37.33 | 99.91 | 0.3736 | 5UwP...WFFR | |
| 07/12/2026 | 8:12:57 PM | sell | $24.77 | $99.92 | 24.77 | 99.92 | 0.2479 | 2xkA...DnNz | |
| 07/12/2026 | 8:12:49 PM | sell | $21.72 | $99.92 | 21.72 | 99.92 | 0.2173 | 4ZCQ...FfSp | |
| 07/12/2026 | 8:07:38 PM | buy | $0.2457 | $100.03 | 0.2457 | 100.03 | 0.002457 | eQRG...38Pu | |
| 07/12/2026 | 8:06:11 PM | sell | $94.21 | $99.95 | 94.21 | 99.95 | 0.9425 | QW1K...Vzn5 | |
| 07/12/2026 | 8:06:11 PM | sell | $36.79 | $99.94 | 36.79 | 99.94 | 0.3681 | 4oyg...ZMJs | |
| 07/12/2026 | 8:04:18 PM | sell | $39.34 | $99.97 | 39.34 | 99.97 | 0.3935 | 3s5d...Kmcf | |
| 07/12/2026 | 8:04:09 PM | sell | $38.76 | $99.98 | 38.76 | 99.98 | 0.3877 | YSKX...PPgx |