WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$139.14
Price
139.14 USDC
TVL
$310,492.83
MKT CAP
$1.11B
5m
-0.11%
1h
0.07%
4h
0.66%
24h
2.22%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
180K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,401.43
Pooled USDC:
$115,489.94

JitoSOL/USDC price stats on Solana

As of October 21, 2026, the current price of JitoSOL token on DEX Orca is $139.14. JitoSOL price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 4664 trades with trading volume of $179,737.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,108,922,731.31. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $310,492.83. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $310,492.83.

The total transactions of JitoSOL/USDC is 4664 in the last 24 hours, 2571 of which are buy transactions, and 2093 are sales transactions.

JitoSOL/USDC pool has a trading volume of $179,737.12 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 139.14, captured at 8:32 AM UTC.

The price of converting 1 JitoSOL to USD is $139.14 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20268:30:15 AMsell$22.24$139.1422.24139.140.1599
Menu6...xUtC
d5GJ...8kBg
10/21/20268:28:52 AMsell$27.77$139.2327.77139.230.1995
Menux...LzG6
4y5T...oVz4
10/21/20268:28:18 AMbuy$110.16$139.35110.16139.350.7905
DcQNa...sQyz
WE1i...ES1Y
10/21/20268:25:43 AMsell$23.76$139.1123.76139.110.1708
DcQNa...sQyz
2LSv...qxC8
10/21/20268:25:40 AMsell$23.76$139.1223.76139.120.1707
Menux...LzG6
DFZD...Adho
10/21/20268:24:41 AMbuy$14.23$139.314.23139.30.1021
FnH4X...zUfA
2iXD...kEit
10/21/20268:24:16 AMbuy$42.65$139.2542.65139.250.3063
DcQNa...sQyz
645T...hGxp
10/21/20268:24:15 AMbuy$23.66$139.2223.66139.220.1699
Menux...LzG6
3Aey...aWPZ
10/21/20268:24:15 AMbuy$42.64$139.2442.64139.240.3062
C6FoD...hWPn
4Ti2...KKrj
10/21/20268:24:12 AMbuy$28.4$139.228.4139.20.204
Menu6...xUtC
2oai...5rZs
10/21/20268:24:12 AMbuy$31.97$139.1831.97139.180.2297
BXEHN...FnCY
2jub...G7J6
10/21/20268:24:12 AMbuy$26.21$139.1926.21139.190.1883
7nwPX...cvMf
5dyX...Xkwe
10/21/20268:21:43 AMbuy$0.009919$139.180.009919139.180.00007126
7TqoW...7dJo
4H9o...yQVv
10/21/20268:20:11 AMbuy$26.21$139.1726.21139.170.1883
Menux...LzG6
cUhD...8J9o
10/21/20268:20:08 AMbuy$26.21$139.1626.21139.160.1883
Menu6...xUtC
Z5YQ...yYaK
10/21/20268:20:05 AMbuy$28.77$139.1528.77139.150.2067
Menux...LzG6
5pzu...1M6W
10/21/20268:20:04 AMbuy$27.88$139.1327.88139.130.2004
HHHJT...Vb4s
CHeK...PVbu
10/21/20268:20:00 AMbuy$23$139.1323139.130.1653
Menux...LzG6
jK4G...d7pg
10/21/20268:19:50 AMbuy$33.35$139.1133.35139.110.2397
Menux...LzG6
3g9n...Mda6
10/21/20268:16:54 AMsell$25.98$138.9725.98138.970.1869
DcQNa...sQyz
XSwH...Rqay