- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,340.2
- Pooled USDC:
- $136,346.53
JitoSOL/USDC price stats on Solana
As of April 17, 2026, the current price of JitoSOL token on DEX Orca is $111.42. JitoSOL price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 7471 trades with trading volume of $424,595.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $956,156,725.46. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $397,106.99. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $397,106.99.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7471 in the last 24 hours, 3630 of which are buy transactions, and 3841 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $424,595.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 111.42, captured at 5:32 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.42 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:32:08 AM | sell | $11.79 | $111.42 | 11.79 | 111.42 | 0.1058 | 2WsT...XbUD | |
| 04/17/2026 | 5:32:06 AM | sell | $55.37 | $111.43 | 55.37 | 111.43 | 0.4969 | 388E...gEhX | |
| 04/17/2026 | 5:32:05 AM | sell | $44.21 | $111.44 | 44.21 | 111.44 | 0.3967 | K1Df...PsmU | |
| 04/17/2026 | 5:32:03 AM | sell | $23.98 | $111.45 | 23.98 | 111.45 | 0.2152 | 2PP1...rdRE | |
| 04/17/2026 | 5:31:57 AM | sell | $1.67 | $111.45 | 1.67 | 111.45 | 0.015 | 4Ck5...qexg | |
| 04/17/2026 | 5:31:48 AM | sell | $28.45 | $111.45 | 28.45 | 111.45 | 0.2553 | 4Cam...9uMV | |
| 04/17/2026 | 5:31:41 AM | sell | $130.18 | $111.47 | 130.18 | 111.47 | 1.16 | 4A81...hT8y | |
| 04/17/2026 | 5:31:40 AM | sell | $9.65 | $111.49 | 9.65 | 111.49 | 0.08662 | 5oQv...KeNt | |
| 04/17/2026 | 5:30:34 AM | sell | $63.35 | $111.5 | 63.35 | 111.5 | 0.5681 | 2iEm...zL5s | |
| 04/17/2026 | 5:30:01 AM | sell | $14.4 | $111.51 | 14.4 | 111.51 | 0.1291 | 4HTk...FKpV | |
| 04/17/2026 | 5:29:28 AM | sell | $9.99 | $111.51 | 9.99 | 111.51 | 0.08964 | 2jbL...SFfx | |
| 04/17/2026 | 5:29:27 AM | sell | $44.4 | $111.52 | 44.4 | 111.52 | 0.3981 | 2L9L...oyx7 | |
| 04/17/2026 | 5:29:25 AM | sell | $37.03 | $111.53 | 37.03 | 111.53 | 0.332 | 4YVd...rdv3 | |
| 04/17/2026 | 5:29:25 AM | sell | $35.29 | $111.53 | 35.29 | 111.53 | 0.3164 | BTya...Vkyi | |
| 04/17/2026 | 5:28:52 AM | sell | $22.23 | $111.54 | 22.23 | 111.54 | 0.1993 | aCeC...gh8j | |
| 04/17/2026 | 5:28:46 AM | sell | $43.64 | $111.55 | 43.64 | 111.55 | 0.3912 | 1P9C...hYEE | |
| 04/17/2026 | 5:28:44 AM | sell | $15.35 | $111.55 | 15.35 | 111.55 | 0.1376 | 5C5q...yazu | |
| 04/17/2026 | 5:28:44 AM | sell | $26.73 | $111.56 | 26.73 | 111.56 | 0.2396 | 55Rr...fAXm | |
| 04/17/2026 | 5:28:44 AM | sell | $26.73 | $111.56 | 26.73 | 111.56 | 0.2396 | 4yS4...R35K | |
| 04/17/2026 | 5:28:43 AM | sell | $4.41 | $111.57 | 4.41 | 111.57 | 0.03954 | 2diB...Yves |