- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,078.52
- Pooled USDC:
- $155,400.9
JitoSOL/USDC price stats on Solana
As of July 19, 2026, the current price of JitoSOL token on DEX Orca is $97.64. JitoSOL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2542 trades with trading volume of $76,114.77. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $758,313,137.18. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $358,349.46. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $358,349.46.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2542 in the last 24 hours, 1307 of which are buy transactions, and 1235 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $76,114.77 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.64, captured at 5:04 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.64 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:03:11 PM | sell | $49.13 | $97.64 | 49.13 | 97.64 | 0.5031 | gufe...sgod | |
| 07/19/2026 | 5:02:39 PM | buy | $85.2 | $97.75 | 85.2 | 97.75 | 0.8715 | 37yt...7Fey | |
| 07/19/2026 | 5:02:22 PM | buy | $32.09 | $97.74 | 32.09 | 97.74 | 0.3284 | eqLK...UBX1 | |
| 07/19/2026 | 5:02:19 PM | buy | $35.45 | $97.73 | 35.45 | 97.73 | 0.3627 | 2nDi...eRmR | |
| 07/19/2026 | 5:02:19 PM | buy | $33.29 | $97.72 | 33.29 | 97.72 | 0.3406 | 2NjJ...iSYb | |
| 07/19/2026 | 5:02:18 PM | buy | $71.92 | $97.71 | 71.92 | 97.71 | 0.736 | 4V1j...JzqW | |
| 07/19/2026 | 5:02:16 PM | buy | $85.2 | $97.69 | 85.2 | 97.69 | 0.8721 | 4ZY3...V1iU | |
| 07/19/2026 | 5:02:16 PM | buy | $36.94 | $97.7 | 36.94 | 97.7 | 0.378 | 5pBW...tA5r | |
| 07/19/2026 | 5:02:12 PM | buy | $41.57 | $97.67 | 41.57 | 97.67 | 0.4256 | 4zYB...rm78 | |
| 07/19/2026 | 5:02:09 PM | buy | $0.2376 | $97.63 | 0.2376 | 97.63 | 0.002434 | 29VS...UyaL | |
| 07/19/2026 | 5:02:10 PM | buy | $78.8 | $97.66 | 78.8 | 97.66 | 0.8068 | 4eVA...18pV | |
| 07/19/2026 | 5:02:10 PM | buy | $73.75 | $97.63 | 73.75 | 97.63 | 0.7553 | 3P4y...UDeE | |
| 07/19/2026 | 5:02:07 PM | buy | $0.6452 | $97.62 | 0.6452 | 97.62 | 0.006608 | 3cRC...fZSN | |
| 07/19/2026 | 5:02:07 PM | buy | $0.5487 | $97.62 | 0.5487 | 97.62 | 0.00562 | 45Zd...BtJp | |
| 07/19/2026 | 5:02:07 PM | buy | $0.2376 | $97.63 | 0.2376 | 97.63 | 0.002434 | ZxPr...UNwn | |
| 07/19/2026 | 5:02:03 PM | sell | $135.94 | $97.54 | 135.94 | 97.54 | 1.39 | 4ReR...WRvR | |
| 07/19/2026 | 5:01:58 PM | sell | $257.78 | $97.65 | 257.78 | 97.65 | 2.63 | 4RmL...2sTv | |
| 07/19/2026 | 5:01:59 PM | sell | $315.32 | $97.59 | 315.32 | 97.59 | 3.23 | Wskh...ixY5 | |
| 07/19/2026 | 5:01:58 PM | sell | $253.78 | $97.7 | 253.78 | 97.7 | 2.59 | 2qVK...UDGp | |
| 07/19/2026 | 5:01:49 PM | sell | $87.17 | $97.74 | 87.17 | 97.74 | 0.8918 | 36jX...nbih |