- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,384.28
- Pooled USDC:
- $112,920.82
JitoSOL/USDC price stats on Solana
As of March 10, 2026, the current price of JitoSOL token on DEX Orca is $108.54. JitoSOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 13301 trades with trading volume of $736,541.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,097,384,462.81. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $371,721.10. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $371,721.10.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13301 in the last 24 hours, 6777 of which are buy transactions, and 6524 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $736,541.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.54, captured at 10:00 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.54 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:59:45 PM | buy | $85.31 | $108.54 | 85.31 | 108.54 | 0.7859 | 323C...nQ8z | |
| 03/10/2026 | 9:59:44 PM | buy | $2.99 | $108.53 | 2.99 | 108.53 | 0.02761 | 5WwJ...gNVs | |
| 03/10/2026 | 9:59:41 PM | buy | $34.99 | $108.52 | 34.99 | 108.52 | 0.3224 | bUea...jMP3 | |
| 03/10/2026 | 9:59:36 PM | sell | $35.35 | $108.41 | 35.35 | 108.41 | 0.326 | RHGp...1aue | |
| 03/10/2026 | 9:59:10 PM | buy | $5.84 | $108.52 | 5.84 | 108.52 | 0.05384 | 2zG1...vS1t | |
| 03/10/2026 | 9:58:58 PM | sell | $0.1095 | $108.41 | 0.1095 | 108.41 | 0.00101 | y7UN...Gb2y | |
| 03/10/2026 | 9:58:55 PM | sell | $67.45 | $108.42 | 67.45 | 108.42 | 0.6221 | yyhZ...p776 | |
| 03/10/2026 | 9:58:53 PM | sell | $62.79 | $108.43 | 62.79 | 108.43 | 0.579 | 3vyq...XnRW | |
| 03/10/2026 | 9:58:52 PM | sell | $85.18 | $108.45 | 85.18 | 108.45 | 0.7854 | 3XHz...uY9y | |
| 03/10/2026 | 9:58:52 PM | sell | $0.106 | $108.44 | 0.106 | 108.44 | 0.0009782 | 2jE5...PiAz | |
| 03/10/2026 | 9:58:52 PM | sell | $67.45 | $108.46 | 67.45 | 108.46 | 0.6219 | 4uMG...48SA | |
| 03/10/2026 | 9:58:51 PM | sell | $45.16 | $108.47 | 45.16 | 108.47 | 0.4163 | 2hKx...mbzS | |
| 03/10/2026 | 9:58:51 PM | sell | $0.08573 | $108.48 | 0.08573 | 108.48 | 0.0007902 | 5JSV...xn9k | |
| 03/10/2026 | 9:58:50 PM | sell | $41.13 | $108.48 | 41.13 | 108.48 | 0.3791 | PHrn...jvDg | |
| 03/10/2026 | 9:58:49 PM | sell | $0.1078 | $108.49 | 0.1078 | 108.49 | 0.0009943 | 4f1o...5ork | |
| 03/10/2026 | 9:58:49 PM | sell | $0.1124 | $108.49 | 0.1124 | 108.49 | 0.001036 | 2mY3...kWe9 | |
| 03/10/2026 | 9:58:45 PM | sell | $0.195 | $108.49 | 0.195 | 108.49 | 0.001798 | 3wc8...PqXN | |
| 03/10/2026 | 9:58:22 PM | buy | $35.01 | $108.59 | 35.01 | 108.59 | 0.3224 | kF9v...7Yik | |
| 03/10/2026 | 9:58:22 PM | buy | $35.01 | $108.59 | 35.01 | 108.59 | 0.3224 | 4Xdz...9zGs | |
| 03/10/2026 | 9:58:19 PM | buy | $4.99 | $108.58 | 4.99 | 108.58 | 0.046 | 2zfK...oUsJ |