Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,664.92
- Pooled USDC:
- $92,137.18
JitoSOL/USDC price stats on Solana
As of June 11, 2026, the current price of JitoSOL token on DEX Orca is $83.45. JitoSOL price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 9307 trades with trading volume of $343,754.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $636,789,242.78. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $314,535.46. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $314,535.46.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9307 in the last 24 hours, 4235 of which are buy transactions, and 5072 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $343,754.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 83.45, captured at 6:12 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $83.45 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:12:12 AM | buy | $14.51 | $83.45 | 14.51 | 83.45 | 0.1739 | 5KJy...vUfS | |
| 06/11/2026 | 6:12:03 AM | buy | $3.01 | $83.43 | 3.01 | 83.43 | 0.03619 | 23Rm...NDMK | |
| 06/11/2026 | 6:11:54 AM | buy | $32.23 | $83.42 | 32.23 | 83.42 | 0.3864 | 5N9J...9JPM | |
| 06/11/2026 | 6:11:53 AM | buy | $28.91 | $83.41 | 28.91 | 83.41 | 0.3466 | 4zRj...auc3 | |
| 06/11/2026 | 6:11:51 AM | buy | $41.1 | $83.4 | 41.1 | 83.4 | 0.4928 | 9EFt...hdor | |
| 06/11/2026 | 6:11:47 AM | buy | $74.61 | $83.38 | 74.61 | 83.38 | 0.8948 | 3YwY...CR5D | |
| 06/11/2026 | 6:11:47 AM | buy | $21.02 | $83.37 | 21.02 | 83.37 | 0.2521 | TXYQ...a9Wx | |
| 06/11/2026 | 6:11:43 AM | buy | $25 | $83.35 | 25 | 83.35 | 0.2999 | KZPq...mVwJ | |
| 06/11/2026 | 6:11:43 AM | buy | $50 | $83.34 | 50 | 83.34 | 0.5999 | 5ZRC...mmSV | |
| 06/11/2026 | 6:11:00 AM | buy | $29.37 | $83.33 | 29.37 | 83.33 | 0.3525 | 3XiZ...dLNo | |
| 06/11/2026 | 6:11:00 AM | buy | $30.57 | $83.32 | 30.57 | 83.32 | 0.3669 | 56jj...qMkh | |
| 06/11/2026 | 6:11:00 AM | buy | $60.34 | $83.31 | 60.34 | 83.31 | 0.7242 | 465b...V7RF | |
| 06/11/2026 | 6:10:57 AM | buy | $77.25 | $83.29 | 77.25 | 83.29 | 0.9273 | RrLy...qmzq | |
| 06/11/2026 | 6:10:35 AM | buy | $25 | $83.28 | 25 | 83.28 | 0.3001 | 49TG...3ZHW | |
| 06/11/2026 | 6:10:34 AM | buy | $21.74 | $83.27 | 21.74 | 83.27 | 0.261 | 5Wm3...oPyP | |
| 06/11/2026 | 6:10:33 AM | buy | $40.06 | $83.26 | 40.06 | 83.26 | 0.4811 | 5SvW...PwHP | |
| 06/11/2026 | 6:10:27 AM | buy | $20.49 | $83.26 | 20.49 | 83.26 | 0.2461 | 3vZr...mSAj | |
| 06/11/2026 | 6:10:19 AM | buy | $19.96 | $83.25 | 19.96 | 83.25 | 0.2397 | 1NtL...WaXB | |
| 06/11/2026 | 6:10:10 AM | buy | $5.61 | $83.24 | 5.61 | 83.24 | 0.06743 | 4gjq...HHNC | |
| 06/11/2026 | 6:09:59 AM | buy | $10.17 | $83.24 | 10.17 | 83.24 | 0.1222 | 2Awn...pe8k |