- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,444.51
- Pooled USDC:
- $107,807.39
JitoSOL/USDC price stats on Solana
As of June 25, 2026, the current price of JitoSOL token on DEX Orca is $87.7. JitoSOL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 14280 trades with trading volume of $480,052.27. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $671,246,439.07. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $322,197.87. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $322,197.87.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 14280 in the last 24 hours, 7245 of which are buy transactions, and 7035 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $480,052.27 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 87.7, captured at 4:57 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $87.7 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 4:56:36 AM | sell | $35.74 | $87.71 | 35.74 | 87.71 | 0.4074 | 55Qe...KbKD | |
| 06/25/2026 | 4:56:37 AM | sell | $24.48 | $87.7 | 24.48 | 87.7 | 0.2791 | 2WUq...kCZf | |
| 06/25/2026 | 4:56:36 AM | sell | $151.92 | $87.73 | 151.92 | 87.73 | 1.73 | 2gKB...9yjq | |
| 06/25/2026 | 4:56:36 AM | buy | $27.21 | $87.83 | 27.21 | 87.83 | 0.3098 | 5dPA...EGm4 | |
| 06/25/2026 | 4:56:29 AM | sell | $49.13 | $87.75 | 49.13 | 87.75 | 0.5598 | 55rA...QgpN | |
| 06/25/2026 | 4:56:28 AM | sell | $0.01005 | $87.76 | 0.01005 | 87.76 | 0.0001145 | 3kG3...RQXL | |
| 06/25/2026 | 4:56:28 AM | sell | $38.96 | $87.76 | 38.96 | 87.76 | 0.4439 | 34K1...1on7 | |
| 06/25/2026 | 4:56:26 AM | sell | $16.43 | $87.77 | 16.43 | 87.77 | 0.1872 | 32Kt...YzkC | |
| 06/25/2026 | 4:56:26 AM | sell | $24.52 | $87.77 | 24.52 | 87.77 | 0.2793 | 3AAE...o2G8 | |
| 06/25/2026 | 4:56:15 AM | sell | $0.3033 | $87.78 | 0.3033 | 87.78 | 0.003456 | egEf...F47C | |
| 06/25/2026 | 4:56:13 AM | buy | $19.13 | $87.86 | 19.13 | 87.86 | 0.2177 | 3gBp...qfn5 | |
| 06/25/2026 | 4:56:13 AM | buy | $19.13 | $87.85 | 19.13 | 87.85 | 0.2177 | 5UYu...5zPV | |
| 06/25/2026 | 4:56:13 AM | buy | $18.47 | $87.86 | 18.47 | 87.86 | 0.2102 | 29qx...1iFp | |
| 06/25/2026 | 4:56:13 AM | buy | $59.26 | $87.84 | 59.26 | 87.84 | 0.6746 | qd8t...J78J | |
| 06/25/2026 | 4:56:13 AM | buy | $33.56 | $87.82 | 33.56 | 87.82 | 0.3821 | gbT6...ZRZz | |
| 06/25/2026 | 4:56:13 AM | buy | $16.59 | $87.83 | 16.59 | 87.83 | 0.1889 | 5VCC...AtVP | |
| 06/25/2026 | 4:56:13 AM | buy | $27.75 | $87.82 | 27.75 | 87.82 | 0.3159 | 24DA...tLcT | |
| 06/25/2026 | 4:56:11 AM | buy | $27.74 | $87.81 | 27.74 | 87.81 | 0.3159 | 3TJd...Upan | |
| 06/25/2026 | 4:56:09 AM | sell | $0.3796 | $87.72 | 0.3796 | 87.72 | 0.004328 | DQxP...UxB5 | |
| 06/25/2026 | 4:56:08 AM | buy | $161.26 | $87.79 | 161.26 | 87.79 | 1.83 | 2Ksi...8mJx |