- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,706.83
- Pooled USDC:
- $147,827.23
JitoSOL/USDC price stats on Solana
As of September 4, 2026, the current price of JitoSOL token on DEX Orca is $135.4. JitoSOL price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 8426 trades with trading volume of $380,977.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,056,186,546.71. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $378,948.58. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $378,948.58.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8426 in the last 24 hours, 4444 of which are buy transactions, and 3982 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $380,977.06 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 135.4, captured at 4:27 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $135.4 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:27:12 AM | buy | $103.9 | $135.4 | 103.9 | 135.4 | 0.7673 | 2PD1...w882 | |
| 09/04/2026 | 4:26:26 AM | buy | $97.79 | $135.37 | 97.79 | 135.37 | 0.7224 | 4J39...Tsym | |
| 09/04/2026 | 4:26:26 AM | buy | $29.17 | $135.35 | 29.17 | 135.35 | 0.2155 | EdSH...VoDu | |
| 09/04/2026 | 4:26:23 AM | buy | $22.65 | $135.32 | 22.65 | 135.32 | 0.1674 | 2mSB...JxVk | |
| 09/04/2026 | 4:26:23 AM | buy | $43.12 | $135.34 | 43.12 | 135.34 | 0.3186 | 5V4M...M1GX | |
| 09/04/2026 | 4:26:22 AM | buy | $81.19 | $135.31 | 81.19 | 135.31 | 0.6 | 64K9...8mxk | |
| 09/04/2026 | 4:26:19 AM | buy | $22.65 | $135.29 | 22.65 | 135.29 | 0.1674 | 39aj...HA13 | |
| 09/04/2026 | 4:25:45 AM | buy | $33.44 | $135.28 | 33.44 | 135.28 | 0.2471 | 2Qyi...5ek6 | |
| 09/04/2026 | 4:24:58 AM | buy | $18.73 | $135.26 | 18.73 | 135.26 | 0.1385 | 3iFr...U9jj | |
| 09/04/2026 | 4:24:58 AM | buy | $31.31 | $135.27 | 31.31 | 135.27 | 0.2314 | 4b1R...dycZ | |
| 09/04/2026 | 4:24:58 AM | buy | $49.6 | $135.23 | 49.6 | 135.23 | 0.3667 | 5CeZ...HFtr | |
| 09/04/2026 | 4:24:58 AM | buy | $37.47 | $135.25 | 37.47 | 135.25 | 0.277 | 2sNW...x3oT | |
| 09/04/2026 | 4:24:55 AM | buy | $23.73 | $135.22 | 23.73 | 135.22 | 0.1755 | 5jJN...ckpH | |
| 09/04/2026 | 4:24:14 AM | buy | $25.91 | $135.21 | 25.91 | 135.21 | 0.1916 | 3rGU...37DS | |
| 09/04/2026 | 4:24:13 AM | buy | $69.72 | $135.2 | 69.72 | 135.2 | 0.5156 | 28fk...NFyH | |
| 09/04/2026 | 4:23:52 AM | buy | $37.21 | $135.18 | 37.21 | 135.18 | 0.2752 | 5XbW...foAz | |
| 09/04/2026 | 4:23:14 AM | buy | $31.71 | $135.16 | 31.71 | 135.16 | 0.2346 | 5DYa...82fy | |
| 09/04/2026 | 4:23:14 AM | buy | $19.6 | $135.17 | 19.6 | 135.17 | 0.145 | 3ydY...sPuq | |
| 09/04/2026 | 4:23:07 AM | buy | $32.24 | $135.15 | 32.24 | 135.15 | 0.2385 | 29J7...Pdzq | |
| 09/04/2026 | 4:23:04 AM | sell | $0.1296 | $135.01 | 0.1296 | 135.01 | 0.0009606 | 58wf...uobD |