- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,698.17
- Pooled USDC:
- $143,418.34
JitoSOL/USDC price stats on Solana
As of September 14, 2026, the current price of JitoSOL token on DEX Orca is $134.27. JitoSOL price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 8310 trades with trading volume of $307,577.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,061,048,540.32. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $371,441.35. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $371,441.35.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8310 in the last 24 hours, 4185 of which are buy transactions, and 4125 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $307,577.10 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 134.27, captured at 10:00 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $134.27 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:59:16 PM | sell | $21.58 | $134.26 | 21.58 | 134.26 | 0.1607 | 2mWr...cDDY | |
| 09/14/2026 | 9:59:16 PM | sell | $15.77 | $134.27 | 15.77 | 134.27 | 0.1174 | 2Z1b...muHk | |
| 09/14/2026 | 9:59:16 PM | sell | $5.97 | $134.27 | 5.97 | 134.27 | 0.0445 | 614b...nh3D | |
| 09/14/2026 | 9:59:12 PM | sell | $35.78 | $134.28 | 35.78 | 134.28 | 0.2664 | 3x1U...VzUA | |
| 09/14/2026 | 9:59:12 PM | sell | $35.78 | $134.29 | 35.78 | 134.29 | 0.2664 | 4nfB...eq8d | |
| 09/14/2026 | 9:56:26 PM | buy | $36 | $134.43 | 36 | 134.43 | 0.2678 | 4yib...bNoh | |
| 09/14/2026 | 9:56:26 PM | buy | $9.6 | $134.42 | 9.6 | 134.42 | 0.07141 | 4odZ...ymUb | |
| 09/14/2026 | 9:56:24 PM | buy | $70.99 | $134.41 | 70.99 | 134.41 | 0.5281 | 3dgE...r62u | |
| 09/14/2026 | 9:53:58 PM | sell | $24.07 | $134.26 | 24.07 | 134.26 | 0.1793 | 3Fqe...Vmsz | |
| 09/14/2026 | 9:52:29 PM | sell | $15.85 | $134.27 | 15.85 | 134.27 | 0.118 | 3uLv...uKwk | |
| 09/14/2026 | 9:52:29 PM | sell | $4.57 | $134.27 | 4.57 | 134.27 | 0.03406 | 3YLC...MeP6 | |
| 09/14/2026 | 9:52:29 PM | sell | $3.9 | $134.28 | 3.9 | 134.28 | 0.02904 | 21mY...1ww2 | |
| 09/14/2026 | 9:52:21 PM | sell | $23.54 | $134.28 | 23.54 | 134.28 | 0.1753 | 2q4W...xx3B | |
| 09/14/2026 | 9:52:20 PM | sell | $47.72 | $134.3 | 47.72 | 134.3 | 0.3553 | 4M2R...gxJr | |
| 09/14/2026 | 9:50:54 PM | buy | $89.92 | $134.42 | 89.92 | 134.42 | 0.6689 | NQtW...wM7j | |
| 09/14/2026 | 9:50:16 PM | buy | $0.001622 | $134.43 | 0.001622 | 134.43 | 0.00001206 | 2utq...bZqL | |
| 09/14/2026 | 9:47:21 PM | sell | $16.11 | $134.28 | 16.11 | 134.28 | 0.12 | 4x8T...P55i | |
| 09/14/2026 | 9:47:14 PM | sell | $19.98 | $134.28 | 19.98 | 134.28 | 0.1487 | 5hvG...xDd7 | |
| 09/14/2026 | 9:47:14 PM | sell | $24.08 | $134.29 | 24.08 | 134.29 | 0.1793 | 4UkZ...fH5o | |
| 09/14/2026 | 9:47:14 PM | sell | $5.05 | $134.29 | 5.05 | 134.29 | 0.03766 | 1Uzn...5DPT |