- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,404.06
- Pooled USDC:
- $112,775.57
JitoSOL/USDC price stats on Solana
As of October 16, 2026, the current price of JitoSOL token on DEX Orca is $138.69. JitoSOL price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 5362 trades with trading volume of $177,694.61. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,112,830,110.98. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $307,509.26. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $307,509.26.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5362 in the last 24 hours, 2777 of which are buy transactions, and 2585 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $177,694.61 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 138.69, captured at 2:31 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $138.69 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 2:31:47 PM | buy | $31.87 | $138.69 | 31.87 | 138.69 | 0.2298 | 5a1C...j7uq | |
| 10/16/2026 | 2:31:28 PM | buy | $21.24 | $138.67 | 21.24 | 138.67 | 0.1532 | 5Jhp...HZSy | |
| 10/16/2026 | 2:31:29 PM | buy | $23.9 | $138.68 | 23.9 | 138.68 | 0.1723 | 2826...JKaV | |
| 10/16/2026 | 2:31:20 PM | buy | $35.07 | $138.66 | 35.07 | 138.66 | 0.2529 | 41fj...nBum | |
| 10/16/2026 | 2:31:20 PM | buy | $33.3 | $138.64 | 33.3 | 138.64 | 0.2402 | 5gQ5...K1ZM | |
| 10/16/2026 | 2:30:44 PM | buy | $32.81 | $138.62 | 32.81 | 138.62 | 0.2367 | 2rFS...UChS | |
| 10/16/2026 | 2:30:44 PM | buy | $25.76 | $138.61 | 25.76 | 138.61 | 0.1859 | 5rZJ...VvoS | |
| 10/16/2026 | 2:30:44 PM | buy | $31.85 | $138.59 | 31.85 | 138.59 | 0.2298 | 63xk...M8Va | |
| 10/16/2026 | 2:30:43 PM | buy | $42.46 | $138.58 | 42.46 | 138.58 | 0.3064 | 2uwv...bnqM | |
| 10/16/2026 | 2:30:19 PM | sell | $29.26 | $138.44 | 29.26 | 138.44 | 0.2113 | 4TWk...S2dG | |
| 10/16/2026 | 2:30:18 PM | sell | $38.67 | $138.45 | 38.67 | 138.45 | 0.2793 | 5MqD...i9RN | |
| 10/16/2026 | 2:30:03 PM | sell | $35.12 | $138.51 | 35.12 | 138.51 | 0.2535 | 2jAj...E6Hb | |
| 10/16/2026 | 2:30:03 PM | sell | $21.21 | $138.49 | 21.21 | 138.49 | 0.1532 | 3c5w...td3m | |
| 10/16/2026 | 2:30:03 PM | sell | $21.51 | $138.5 | 21.51 | 138.5 | 0.1553 | YuZP...KW9c | |
| 10/16/2026 | 2:28:59 PM | buy | $25.42 | $138.65 | 25.42 | 138.65 | 0.1834 | 2z6k...1rr4 | |
| 10/16/2026 | 2:28:58 PM | buy | $37.17 | $138.64 | 37.17 | 138.64 | 0.2681 | 3Yev...4cZv | |
| 10/16/2026 | 2:28:51 PM | buy | $29.87 | $138.63 | 29.87 | 138.63 | 0.2155 | 3dJR...T7y8 | |
| 10/16/2026 | 2:28:11 PM | sell | $21.22 | $138.52 | 21.22 | 138.52 | 0.1532 | 5NDE...W2ff | |
| 10/16/2026 | 2:28:12 PM | sell | $30.04 | $138.49 | 30.04 | 138.49 | 0.2169 | 2Pds...Wb2p | |
| 10/16/2026 | 2:28:11 PM | sell | $21 | $138.51 | 21 | 138.51 | 0.1516 | 2335...KUvB |