- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,977.58
- Pooled USDC:
- $167,856.76
JitoSOL/USDC price stats on Solana
As of July 22, 2026, the current price of JitoSOL token on DEX Orca is $100.34. JitoSOL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 4084 trades with trading volume of $156,244.97. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $780,176,944.77. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,290.25. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,290.25.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4084 in the last 24 hours, 1933 of which are buy transactions, and 2151 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $156,244.97 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.34, captured at 11:31 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.34 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:27:20 PM | buy | $28.75 | $100.34 | 28.75 | 100.34 | 0.2866 | 439d...SNB5 | |
| 07/22/2026 | 11:27:18 PM | buy | $20.2 | $100.32 | 20.2 | 100.32 | 0.2014 | RpEa...vmJ2 | |
| 07/22/2026 | 11:27:18 PM | buy | $63.57 | $100.33 | 63.57 | 100.33 | 0.6336 | 4yvM...YS53 | |
| 07/22/2026 | 11:27:16 PM | buy | $28.75 | $100.31 | 28.75 | 100.31 | 0.2866 | 31js...VyLf | |
| 07/22/2026 | 11:27:16 PM | buy | $20.2 | $100.32 | 20.2 | 100.32 | 0.2014 | GuCF...HNKz | |
| 07/22/2026 | 11:26:09 PM | buy | $69.83 | $100.3 | 69.83 | 100.3 | 0.6962 | 2mcp...qzLf | |
| 07/22/2026 | 11:26:07 PM | buy | $28.11 | $100.27 | 28.11 | 100.27 | 0.2803 | 5GQo...Fcq9 | |
| 07/22/2026 | 11:26:04 PM | buy | $9 | $100.27 | 9 | 100.27 | 0.08975 | Az2C...LH7L | |
| 07/22/2026 | 11:23:33 PM | buy | $31.27 | $100.27 | 31.27 | 100.27 | 0.3119 | 3G5p...PvHF | |
| 07/22/2026 | 11:23:25 PM | buy | $19.47 | $100.26 | 19.47 | 100.26 | 0.1941 | 28yP...ag8j | |
| 07/22/2026 | 11:23:23 PM | buy | $19.41 | $100.25 | 19.41 | 100.25 | 0.1936 | 2rnH...71PJ | |
| 07/22/2026 | 11:23:24 PM | buy | $20.18 | $100.26 | 20.18 | 100.26 | 0.2013 | 4Ucq...PE8j | |
| 07/22/2026 | 11:23:22 PM | buy | $19.41 | $100.24 | 19.41 | 100.24 | 0.1936 | 2TTa...CtVd | |
| 07/22/2026 | 11:23:20 PM | buy | $19.41 | $100.24 | 19.41 | 100.24 | 0.1936 | 3VLJ...eyHH | |
| 07/22/2026 | 11:22:57 PM | buy | $28.97 | $100.24 | 28.97 | 100.24 | 0.289 | 4wRd...9v4T | |
| 07/22/2026 | 11:21:49 PM | buy | $14.7 | $100.21 | 14.7 | 100.21 | 0.1466 | 521N...fywA | |
| 07/22/2026 | 11:21:49 PM | buy | $54.65 | $100.22 | 54.65 | 100.22 | 0.5453 | 416S...paQZ | |
| 07/22/2026 | 11:21:30 PM | buy | $63.57 | $100.2 | 63.57 | 100.2 | 0.6345 | 29sD...uYPa | |
| 07/22/2026 | 11:21:20 PM | buy | $19.4 | $100.19 | 19.4 | 100.19 | 0.1936 | 2Qya...nUDY | |
| 07/22/2026 | 11:21:20 PM | buy | $19.4 | $100.18 | 19.4 | 100.18 | 0.1936 | 4mJU...vU2C |