- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,944.68
- Pooled USDC:
- $158,957.32
JitoSOL/USDC price stats on Solana
As of July 8, 2026, the current price of JitoSOL token on DEX Orca is $99.36. JitoSOL price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 8860 trades with trading volume of $533,184.15. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $773,304,810.27. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $352,183.30. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $352,183.30.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8860 in the last 24 hours, 4381 of which are buy transactions, and 4479 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $533,184.15 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.36, captured at 10:01 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.36 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:00:47 AM | sell | $78.83 | $99.36 | 78.83 | 99.36 | 0.7934 | 5p73...UWPs | |
| 07/08/2026 | 10:00:45 AM | sell | $33.75 | $99.37 | 33.75 | 99.37 | 0.3397 | 5W5D...3N35 | |
| 07/08/2026 | 10:00:41 AM | sell | $23.25 | $99.37 | 23.25 | 99.37 | 0.2339 | 4Wrb...GRAd | |
| 07/08/2026 | 10:00:04 AM | buy | $52.57 | $99.46 | 52.57 | 99.46 | 0.5285 | 3Arg...BaA3 | |
| 07/08/2026 | 10:00:04 AM | buy | $59.23 | $99.47 | 59.23 | 99.47 | 0.5954 | 3s5K...TR92 | |
| 07/08/2026 | 10:00:03 AM | buy | $33.66 | $99.45 | 33.66 | 99.45 | 0.3385 | 3Cyu...nFtT | |
| 07/08/2026 | 10:00:03 AM | buy | $55.35 | $99.44 | 55.35 | 99.44 | 0.5566 | 4Rwy...mSZ5 | |
| 07/08/2026 | 10:00:01 AM | buy | $55.93 | $99.43 | 55.93 | 99.43 | 0.5625 | 5jt1...EoB9 | |
| 07/08/2026 | 9:58:30 AM | buy | $17.67 | $99.42 | 17.67 | 99.42 | 0.1777 | 61mk...YHD6 | |
| 07/08/2026 | 9:57:04 AM | sell | $91.46 | $99.33 | 91.46 | 99.33 | 0.9208 | 2mAi...JQdW | |
| 07/08/2026 | 9:56:46 AM | sell | $20.08 | $99.34 | 20.08 | 99.34 | 0.2021 | 2x99...woeU | |
| 07/08/2026 | 9:56:41 AM | sell | $67.51 | $99.35 | 67.51 | 99.35 | 0.6795 | R5pn...4cMG | |
| 07/08/2026 | 9:56:41 AM | sell | $20.08 | $99.36 | 20.08 | 99.36 | 0.2021 | 2xg9...jbSz | |
| 07/08/2026 | 9:55:58 AM | buy | $12.55 | $99.47 | 12.55 | 99.47 | 0.1262 | 49fu...Vd5S | |
| 07/08/2026 | 9:55:58 AM | sell | $34.76 | $99.36 | 34.76 | 99.36 | 0.3498 | uhLm...1VmC | |
| 07/08/2026 | 9:55:44 AM | buy | $0.003987 | $99.47 | 0.003987 | 99.47 | 0.00004008 | 3Cbo...x54L | |
| 07/08/2026 | 9:55:34 AM | sell | $25.49 | $99.37 | 25.49 | 99.37 | 0.2565 | 2wpU...prGz | |
| 07/08/2026 | 9:55:33 AM | sell | $20.08 | $99.37 | 20.08 | 99.37 | 0.2021 | 2ToH...smT2 | |
| 07/08/2026 | 9:55:29 AM | sell | $21 | $99.38 | 21 | 99.38 | 0.2113 | 2a4a...8X8M | |
| 07/08/2026 | 9:55:29 AM | sell | $20.08 | $99.38 | 20.08 | 99.38 | 0.202 | 5Yze...oYdE |