- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,464.13
- Pooled USDC:
- $119,336.82
JitoSOL/USDC price stats on Solana
As of April 21, 2026, the current price of JitoSOL token on DEX Orca is $108.88. JitoSOL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 4943 trades with trading volume of $242,037.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $934,642,763.24. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $387,644.07. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $387,644.07.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4943 in the last 24 hours, 2437 of which are buy transactions, and 2506 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $242,037.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.88, captured at 12:57 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.88 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:56:57 PM | sell | $56.08 | $108.88 | 56.08 | 108.88 | 0.515 | 4pza...jh7m | |
| 04/21/2026 | 12:55:25 PM | buy | $51.13 | $108.99 | 51.13 | 108.99 | 0.4691 | 2GwY...GoM3 | |
| 04/21/2026 | 12:55:08 PM | buy | $18.75 | $108.95 | 18.75 | 108.95 | 0.1721 | 5BMM...GV1d | |
| 04/21/2026 | 12:55:08 PM | buy | $51.13 | $108.98 | 51.13 | 108.98 | 0.4691 | MYe9...c2sf | |
| 04/21/2026 | 12:55:08 PM | buy | $18.75 | $108.96 | 18.75 | 108.96 | 0.172 | 66jW...3JCx | |
| 04/21/2026 | 12:55:08 PM | buy | $18.75 | $108.97 | 18.75 | 108.97 | 0.172 | 3bYP...XfL3 | |
| 04/21/2026 | 12:55:08 PM | buy | $32.49 | $108.95 | 32.49 | 108.95 | 0.2982 | 4jim...CwWR | |
| 04/21/2026 | 12:55:08 PM | buy | $34.85 | $108.96 | 34.85 | 108.96 | 0.3198 | 4F8M...nVHM | |
| 04/21/2026 | 12:55:08 PM | buy | $18.75 | $108.97 | 18.75 | 108.97 | 0.172 | 3P9w...Nn6a | |
| 04/21/2026 | 12:55:00 PM | buy | $51.13 | $108.94 | 51.13 | 108.94 | 0.4693 | 4PHi...VCeR | |
| 04/21/2026 | 12:55:00 PM | buy | $18.75 | $108.92 | 18.75 | 108.92 | 0.1721 | 5URa...1vJG | |
| 04/21/2026 | 12:55:00 PM | buy | $18.75 | $108.93 | 18.75 | 108.93 | 0.1721 | 2tDz...9eRp | |
| 04/21/2026 | 12:55:00 PM | buy | $18.75 | $108.92 | 18.75 | 108.92 | 0.1721 | 4XHK...iZKQ | |
| 04/21/2026 | 12:55:00 PM | buy | $18.75 | $108.93 | 18.75 | 108.93 | 0.1721 | 2fTP...Mqsw | |
| 04/21/2026 | 12:54:56 PM | buy | $0.971 | $108.92 | 0.971 | 108.92 | 0.008914 | 4CqE...9xeb | |
| 04/21/2026 | 12:54:54 PM | buy | $60.74 | $108.91 | 60.74 | 108.91 | 0.5577 | 5nPh...NVui | |
| 04/21/2026 | 12:54:54 PM | buy | $58.97 | $108.9 | 58.97 | 108.9 | 0.5415 | 32Ym...nJ9d | |
| 04/21/2026 | 12:54:54 PM | buy | $20.95 | $108.89 | 20.95 | 108.89 | 0.1924 | 3WR8...dPmB | |
| 04/21/2026 | 12:54:53 PM | buy | $18.75 | $108.88 | 18.75 | 108.88 | 0.1722 | 4FMH...u4RM | |
| 04/21/2026 | 12:54:50 PM | buy | $13.5 | $108.87 | 13.5 | 108.87 | 0.124 | dfsW...Zbow |