- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,068.97
- Pooled USDC:
- $144,009.37
JitoSOL/USDC price stats on Solana
As of March 4, 2026, the current price of JitoSOL token on DEX Orca is $115.87. JitoSOL price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 14061 trades with trading volume of $1,155,464.74. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,164,206,810.23. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $383,761.71. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $383,761.71.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 14061 in the last 24 hours, 7084 of which are buy transactions, and 6977 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,155,464.74 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 115.87, captured at 5:08 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $115.87 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:07:39 PM | sell | $22.05 | $115.87 | 22.05 | 115.87 | 0.1903 | z6hC...8v81 | |
| 03/04/2026 | 5:07:39 PM | sell | $12.04 | $115.87 | 12.04 | 115.87 | 0.1039 | 4RRV...XeVV | |
| 03/04/2026 | 5:07:38 PM | sell | $1.28 | $115.88 | 1.28 | 115.88 | 0.01111 | 4bDT...GLH6 | |
| 03/04/2026 | 5:07:35 PM | sell | $86.63 | $115.89 | 86.63 | 115.89 | 0.7475 | 2K28...9Wuu | |
| 03/04/2026 | 5:07:30 PM | sell | $174.44 | $115.93 | 174.44 | 115.93 | 1.5 | 4EnH...RKJi | |
| 03/04/2026 | 5:07:20 PM | buy | $40.31 | $116.06 | 40.31 | 116.06 | 0.3473 | 3i1K...JY7k | |
| 03/04/2026 | 5:07:15 PM | buy | $4.99 | $116.06 | 4.99 | 116.06 | 0.04303 | s38Y...p3b4 | |
| 03/04/2026 | 5:07:14 PM | buy | $9.78 | $116.05 | 9.78 | 116.05 | 0.08435 | 4bin...jadZ | |
| 03/04/2026 | 5:07:11 PM | buy | $65.28 | $116.04 | 65.28 | 116.04 | 0.5625 | 4Mft...dq9q | |
| 03/04/2026 | 5:07:12 PM | sell | $1.5 | $115.94 | 1.5 | 115.94 | 0.01302 | 3hQk...uecp | |
| 03/04/2026 | 5:07:05 PM | buy | $61.07 | $116.03 | 61.07 | 116.03 | 0.5263 | 54ui...vZb1 | |
| 03/04/2026 | 5:07:04 PM | buy | $75.86 | $116 | 75.86 | 116 | 0.654 | 5nne...iWG9 | |
| 03/04/2026 | 5:07:05 PM | buy | $30.6 | $116.01 | 30.6 | 116.01 | 0.2638 | 43hb...rQrM | |
| 03/04/2026 | 5:07:02 PM | buy | $40.28 | $115.98 | 40.28 | 115.98 | 0.3473 | 3RJh...1nWX | |
| 03/04/2026 | 5:06:53 PM | buy | $55.23 | $115.97 | 55.23 | 115.97 | 0.4762 | 37YC...ZUWk | |
| 03/04/2026 | 5:06:52 PM | buy | $93.68 | $115.95 | 93.68 | 115.95 | 0.8079 | 4dRj...nudH | |
| 03/04/2026 | 5:06:50 PM | buy | $161.85 | $115.91 | 161.85 | 115.91 | 1.39 | YLa6...U94k | |
| 03/04/2026 | 5:05:58 PM | sell | $54.94 | $115.78 | 54.94 | 115.78 | 0.4745 | 2EmY...Jp3L | |
| 03/04/2026 | 5:05:57 PM | sell | $54.95 | $115.79 | 54.95 | 115.79 | 0.4745 | 5yVm...3nmx | |
| 03/04/2026 | 5:05:50 PM | sell | $20.15 | $115.81 | 20.15 | 115.81 | 0.174 | 2RK5...8NAJ |