- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,735.39
- Pooled USDC:
- $180,461.37
JitoSOL/USDC price stats on Solana
As of July 6, 2026, the current price of JitoSOL token on DEX Orca is $104.31. JitoSOL price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 5501 trades with trading volume of $218,606.52. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $811,273,104.31. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,484.48. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,484.48.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5501 in the last 24 hours, 2803 of which are buy transactions, and 2698 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $218,606.52 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.31, captured at 3:01 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.31 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:59:39 AM | buy | $22.67 | $104.31 | 22.67 | 104.31 | 0.2173 | 4akk...j2QR | |
| 07/06/2026 | 2:59:37 AM | buy | $40.49 | $104.3 | 40.49 | 104.3 | 0.3882 | 5FVt...Ts2S | |
| 07/06/2026 | 2:59:33 AM | buy | $22.67 | $104.29 | 22.67 | 104.29 | 0.2174 | 62Sz...aE72 | |
| 07/06/2026 | 2:59:33 AM | buy | $22.67 | $104.29 | 22.67 | 104.29 | 0.2174 | 3MMj...Qefv | |
| 07/06/2026 | 2:59:16 AM | buy | $48.83 | $104.28 | 48.83 | 104.28 | 0.4682 | 3QHY...32oi | |
| 07/06/2026 | 2:59:11 AM | buy | $22.66 | $104.27 | 22.66 | 104.27 | 0.2173 | 2eLS...qzjA | |
| 07/06/2026 | 2:59:08 AM | buy | $22.66 | $104.26 | 22.66 | 104.26 | 0.2174 | 245Z...2fkq | |
| 07/06/2026 | 2:59:08 AM | buy | $22.66 | $104.27 | 22.66 | 104.27 | 0.2174 | 3Wug...HfnH | |
| 07/06/2026 | 2:58:59 AM | buy | $18.97 | $104.26 | 18.97 | 104.26 | 0.1819 | 2tVk...x9uL | |
| 07/06/2026 | 2:58:59 AM | buy | $22.66 | $104.25 | 22.66 | 104.25 | 0.2173 | w1bi...THLn | |
| 07/06/2026 | 2:58:53 AM | buy | $22.66 | $104.24 | 22.66 | 104.24 | 0.2174 | 2JWD...WtWy | |
| 07/06/2026 | 2:58:53 AM | buy | $22.66 | $104.25 | 22.66 | 104.25 | 0.2173 | 4tKw...L2u2 | |
| 07/06/2026 | 2:58:48 AM | buy | $2.35 | $104.24 | 2.35 | 104.24 | 0.02256 | 2y45...CSiZ | |
| 07/06/2026 | 2:58:48 AM | buy | $22.66 | $104.24 | 22.66 | 104.24 | 0.2174 | mKgT...ZuVe | |
| 07/06/2026 | 2:58:47 AM | buy | $2.35 | $104.23 | 2.35 | 104.23 | 0.02256 | 5kWB...Ybvz | |
| 07/06/2026 | 2:58:46 AM | buy | $22.66 | $104.22 | 22.66 | 104.22 | 0.2174 | 4NX5...Seaj | |
| 07/06/2026 | 2:58:47 AM | buy | $50 | $104.23 | 50 | 104.23 | 0.4796 | 4Qia...9Yym | |
| 07/06/2026 | 2:58:44 AM | buy | $22.65 | $104.21 | 22.65 | 104.21 | 0.2173 | 2srf...szKU | |
| 07/06/2026 | 2:58:05 AM | buy | $12.9 | $104.21 | 12.9 | 104.21 | 0.1238 | 5Riy...g7qj | |
| 07/06/2026 | 2:58:05 AM | buy | $117.32 | $104.19 | 117.32 | 104.19 | 1.12 | 2M4w...6z3Q |