WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$147.99
Price
147.99 USDC
TVL
$389,597.08
MKT CAP
$1.18B
5m
-0.26%
1h
1.26%
4h
2.52%
24h
12.74%
Share
TXNS
10K
Buys
6K
Sells
5K
Volume
442K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,423.26
Pooled USDC:
$178,958.2

JitoSOL/USDC price stats on Solana

As of September 18, 2026, the current price of JitoSOL token on DEX Orca is $147.99. JitoSOL price is up 12.74% in the last 24 hours. The trading history for the last 24 hours contains 10370 trades with trading volume of $442,055.17. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,175,374,549.73. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,597.09. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,597.09.

The total transactions of JitoSOL/USDC is 10370 in the last 24 hours, 5811 of which are buy transactions, and 4559 are sales transactions.

JitoSOL/USDC pool has a trading volume of $442,055.17 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 147.99, captured at 7:52 PM UTC.

The price of converting 1 JitoSOL to USD is $147.99 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20267:51:46 PMsell$40.66$147.9940.66147.990.27474EDM...L2yD
09/18/20267:51:46 PMsell$24.79$147.9824.79147.980.16754L9H...4CFC
09/18/20267:51:44 PMsell$34.28$148.0134.28148.010.23165RxQ...JiyE
09/18/20267:51:44 PMsell$24.85$148.0224.85148.020.16794ZGY...qNdA
09/18/20267:51:43 PMsell$31.89$148.0331.89148.030.21543qRM...RKTb
09/18/20267:51:43 PMsell$22.77$148.0522.77148.050.15375jiS...TMkC
09/18/20267:51:43 PMsell$22.76$148.0422.76148.040.15373Y7c...GKSY
09/18/20267:51:43 PMsell$22.76$148.0522.76148.050.153762Vy...3NQy
09/18/20267:51:42 PMsell$20.82$148.0620.82148.060.14063Qqa...nMoB
09/18/20267:51:42 PMsell$39.76$148.0739.76148.070.26855fEU...Mrwx
09/18/20267:51:40 PMsell$44.39$148.0944.39148.090.29972ehX...hnfk
09/18/20267:51:40 PMsell$49.63$148.1249.63148.120.335azV7...KZzX
09/18/20267:51:10 PMsell$46.23$148.1646.23148.160.3122E3r...r9Qw
09/18/20267:51:10 PMsell$33.63$148.1533.63148.150.227zj1b...g5rV
09/18/20267:51:08 PMsell$13.72$148.1713.72148.170.092632Zu...fWAu
09/18/20267:51:00 PMsell$96.56$148.1996.56148.190.65154uBJ...m95D
09/18/20267:50:59 PMsell$4.8$148.214.8148.210.032422Tke...WTdt
09/18/20267:50:59 PMsell$8.63$148.228.63148.220.058265vzt...fxh5
09/18/20267:50:58 PMsell$30.91$148.2230.91148.220.20855T4x...SPW1
09/18/20267:50:47 PMbuy$39.57$148.3739.57148.370.2667Pu8T...HN41