- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,497.03
- Pooled USDC:
- $110,941.71
JitoSOL/USDC price stats on Solana
As of May 27, 2026, the current price of JitoSOL token on DEX Orca is $107.15. JitoSOL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 6701 trades with trading volume of $292,922.71. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $816,320,301.69. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $378,502.22. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $378,502.22.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6701 in the last 24 hours, 3522 of which are buy transactions, and 3179 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $292,922.71 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.15, captured at 9:02 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.15 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:02:10 AM | sell | $30.71 | $107.14 | 30.71 | 107.14 | 0.2866 | 3ba4...CCNe | |
| 05/27/2026 | 9:02:06 AM | sell | $23.2 | $107.17 | 23.2 | 107.17 | 0.2165 | SjYw...zWn7 | |
| 05/27/2026 | 9:02:06 AM | sell | $66.68 | $107.15 | 66.68 | 107.15 | 0.6223 | 4DrY...uhy7 | |
| 05/27/2026 | 9:02:06 AM | sell | $54.57 | $107.16 | 54.57 | 107.16 | 0.5092 | gjAC...U9qP | |
| 05/27/2026 | 9:02:01 AM | sell | $21.83 | $107.17 | 21.83 | 107.17 | 0.2036 | JvFb...Bj2G | |
| 05/27/2026 | 9:01:55 AM | sell | $42.86 | $107.18 | 42.86 | 107.18 | 0.3999 | 2wxd...dRRR | |
| 05/27/2026 | 9:01:52 AM | sell | $31.13 | $107.19 | 31.13 | 107.19 | 0.2904 | 4VXP...Mcpo | |
| 05/27/2026 | 9:01:52 AM | sell | $41.45 | $107.19 | 41.45 | 107.19 | 0.3867 | 3qTt...hYs7 | |
| 05/27/2026 | 9:01:50 AM | sell | $26.29 | $107.2 | 26.29 | 107.2 | 0.2452 | 2SBa...NsXi | |
| 05/27/2026 | 9:01:48 AM | sell | $48.13 | $107.21 | 48.13 | 107.21 | 0.4489 | 3zAe...zhrw | |
| 05/27/2026 | 9:01:48 AM | sell | $28.04 | $107.22 | 28.04 | 107.22 | 0.2615 | 4xVf...7MN9 | |
| 05/27/2026 | 9:01:47 AM | sell | $54.57 | $107.22 | 54.57 | 107.22 | 0.5089 | 3XhA...Di5U | |
| 05/27/2026 | 9:01:38 AM | sell | $63.18 | $107.24 | 63.18 | 107.24 | 0.5891 | zjGx...zCjm | |
| 05/27/2026 | 9:01:38 AM | sell | $59.13 | $107.25 | 59.13 | 107.25 | 0.5513 | 5WNw...oW9b | |
| 05/27/2026 | 9:01:36 AM | sell | $38.42 | $107.26 | 38.42 | 107.26 | 0.3582 | mWZq...Yknc | |
| 05/27/2026 | 9:01:24 AM | sell | $31.02 | $107.27 | 31.02 | 107.27 | 0.2892 | 2mhe...UagH | |
| 05/27/2026 | 9:01:18 AM | sell | $44.52 | $107.27 | 44.52 | 107.27 | 0.415 | 643T...1kMq | |
| 05/27/2026 | 9:01:18 AM | sell | $49.98 | $107.28 | 49.98 | 107.28 | 0.4659 | 2Rtp...QWsP | |
| 05/27/2026 | 9:01:08 AM | sell | $13.97 | $107.29 | 13.97 | 107.29 | 0.1302 | 2mue...hmMD | |
| 05/27/2026 | 8:59:41 AM | buy | $0.1117 | $107.4 | 0.1117 | 107.4 | 0.00104 | p7hh...izdK |