- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,631.87
- Pooled USDC:
- $80,571.89
JitoSOL/USDC price stats on Solana
As of June 10, 2026, the current price of JitoSOL token on DEX Orca is $81.34. JitoSOL price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 8278 trades with trading volume of $284,657.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $620,400,294.23. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $294,652.06. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $294,652.06.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8278 in the last 24 hours, 3735 of which are buy transactions, and 4543 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $284,657.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 81.34, captured at 12:16 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $81.34 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:15:40 PM | sell | $80.04 | $81.34 | 80.04 | 81.34 | 0.984 | 3uwr...FQCX | |
| 06/10/2026 | 12:15:37 PM | sell | $1.86 | $81.35 | 1.86 | 81.35 | 0.02295 | 2356...aXbG | |
| 06/10/2026 | 12:15:31 PM | sell | $196.25 | $81.37 | 196.25 | 81.37 | 2.41 | 3gtP...xUx9 | |
| 06/10/2026 | 12:15:31 PM | sell | $17.13 | $81.4 | 17.13 | 81.4 | 0.2104 | 5hwj...Uein | |
| 06/10/2026 | 12:15:30 PM | sell | $28.08 | $81.44 | 28.08 | 81.44 | 0.3447 | 5gWo...49Te | |
| 06/10/2026 | 12:15:30 PM | sell | $132.35 | $81.42 | 132.35 | 81.42 | 1.62 | 2VJX...BhU2 | |
| 06/10/2026 | 12:15:30 PM | sell | $84.88 | $81.46 | 84.88 | 81.46 | 1.04 | 3XAG...gJxf | |
| 06/10/2026 | 12:15:30 PM | sell | $63.52 | $81.48 | 63.52 | 81.48 | 0.7795 | 5x6i...ACh2 | |
| 06/10/2026 | 12:15:27 PM | buy | $108.26 | $81.56 | 108.26 | 81.56 | 1.32 | 4Ka2...XL7x | |
| 06/10/2026 | 12:15:26 PM | buy | $218.29 | $81.52 | 218.29 | 81.52 | 2.67 | 2C5S...M9SL | |
| 06/10/2026 | 12:15:22 PM | buy | $2.32 | $81.49 | 2.32 | 81.49 | 0.02858 | jjdV...FgnJ | |
| 06/10/2026 | 12:14:37 PM | sell | $54.52 | $81.42 | 54.52 | 81.42 | 0.6696 | 46wP...dCa8 | |
| 06/10/2026 | 12:14:32 PM | sell | $0.7969 | $81.43 | 0.7969 | 81.43 | 0.009785 | 393p...Ymhp | |
| 06/10/2026 | 12:14:30 PM | sell | $30.68 | $81.44 | 30.68 | 81.44 | 0.3767 | 25iT...kWrs | |
| 06/10/2026 | 12:14:30 PM | sell | $26.8 | $81.45 | 26.8 | 81.45 | 0.329 | 3J5y...WaAi | |
| 06/10/2026 | 12:14:27 PM | sell | $40.49 | $81.46 | 40.49 | 81.46 | 0.4971 | 5r6D...rLay | |
| 06/10/2026 | 12:13:34 PM | sell | $75.82 | $81.47 | 75.82 | 81.47 | 0.9306 | 52Sc...8G88 | |
| 06/10/2026 | 12:13:28 PM | sell | $30.02 | $81.51 | 30.02 | 81.51 | 0.3682 | 2sq7...NVVB | |
| 06/10/2026 | 12:13:28 PM | sell | $41.91 | $81.52 | 41.91 | 81.52 | 0.514 | 3z7o...UDZi | |
| 06/10/2026 | 12:13:22 PM | buy | $6.6 | $81.51 | 6.6 | 81.51 | 0.08107 | 5m9w...TnvZ |