- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 3,802.18
- Pooled USDC:
- $377,859.75
JitoSOL/USDC price stats on Solana
As of August 10, 2025, the current price of JitoSOL token on DEX Orca is $222.91. JitoSOL price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 8726 trades with trading volume of $1,096,317.71. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,761,187,334.01. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $1,225,422.28. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $1,225,422.28.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8726 in the last 24 hours, 4081 of which are buy transactions, and 4645 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,096,317.71 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 222.91, captured at 6:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $222.91 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:13:42 PM | buy | $7.01 | $222.91 | 7.01 | 222.91 | 0.03146 | E4kF...iUmi | |
| 08/10/2025 | 6:13:05 PM | buy | $158.75 | $222.82 | 158.75 | 222.82 | 0.7124 | 2cEh...iRGf | |
| 08/10/2025 | 6:13:05 PM | buy | $408.6 | $222.87 | 408.6 | 222.87 | 1.83 | JQvB...BDrB | |
| 08/10/2025 | 6:13:04 PM | buy | $596.73 | $222.76 | 596.73 | 222.76 | 2.67 | 67LN...j7ag | |
| 08/10/2025 | 6:12:58 PM | buy | $159.4 | $222.69 | 159.4 | 222.69 | 0.7158 | BQ55...np8N | |
| 08/10/2025 | 6:12:44 PM | buy | $5.79 | $222.68 | 5.79 | 222.68 | 0.02602 | 4pGL...cFt2 | |
| 08/10/2025 | 6:12:39 PM | buy | $23.51 | $222.68 | 23.51 | 222.68 | 0.1055 | 43px...w8CW | |
| 08/10/2025 | 6:10:35 PM | sell | $1.96 | $222.45 | 1.96 | 222.45 | 0.008833 | 2MBr...JtqY | |
| 08/10/2025 | 6:09:37 PM | buy | $200 | $222.66 | 200 | 222.66 | 0.8982 | 4H9F...LBUD | |
| 08/10/2025 | 6:09:36 PM | buy | $85.78 | $222.63 | 85.78 | 222.63 | 0.3853 | 29pH...JM3e | |
| 08/10/2025 | 6:08:10 PM | buy | $131.23 | $222.61 | 131.23 | 222.61 | 0.5895 | 5ado...DSy3 | |
| 08/10/2025 | 6:08:08 PM | buy | $70.68 | $222.6 | 70.68 | 222.6 | 0.3175 | 53Ur...v4rr | |
| 08/10/2025 | 6:06:18 PM | buy | $172.39 | $222.58 | 172.39 | 222.58 | 0.7745 | 61cg...dfUZ | |
| 08/10/2025 | 6:06:06 PM | buy | $29.43 | $222.56 | 29.43 | 222.56 | 0.1322 | 66VX...49iX | |
| 08/10/2025 | 6:06:05 PM | buy | $44.46 | $222.55 | 44.46 | 222.55 | 0.1998 | 2VJa...t61D | |
| 08/10/2025 | 6:05:45 PM | buy | $5.39 | $222.55 | 5.39 | 222.55 | 0.02423 | irJv...ELXS | |
| 08/10/2025 | 6:05:41 PM | buy | $82.32 | $222.54 | 82.32 | 222.54 | 0.3699 | 2TMi...UW85 | |
| 08/10/2025 | 6:05:31 PM | buy | $1.12 | $222.52 | 1.12 | 222.52 | 0.005071 | 2zKA...2QtP | |
| 08/10/2025 | 6:05:32 PM | buy | $66.51 | $222.53 | 66.51 | 222.53 | 0.2989 | KR3D...mKZW | |
| 08/10/2025 | 6:05:21 PM | buy | $6.74 | $222.52 | 6.74 | 222.52 | 0.0303 | 5wTC...MjkK |