- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,927.14
- Pooled USDC:
- $201,061.01
JitoSOL/USDC price stats on Solana
As of December 5, 2025, the current price of JitoSOL token on DEX Orca is $172.71. JitoSOL price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 7777 trades with trading volume of $523,462.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,954,889,313.70. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $533,910.26. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $533,910.26.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7777 in the last 24 hours, 3916 of which are buy transactions, and 3861 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $523,462.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 172.71, captured at 6:07 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $172.71 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:06:56 AM | buy | $25.12 | $172.71 | 25.12 | 172.71 | 0.1454 | qGHR...6caR | |
| 12/05/2025 | 6:06:54 AM | buy | $78.72 | $172.7 | 78.72 | 172.7 | 0.4558 | 3Kv1...1fiV | |
| 12/05/2025 | 6:06:51 AM | buy | $85.19 | $172.67 | 85.19 | 172.67 | 0.4933 | 3uSy...HJmN | |
| 12/05/2025 | 6:06:47 AM | buy | $33 | $172.65 | 33 | 172.65 | 0.1911 | 5Yr6...L435 | |
| 12/05/2025 | 6:06:44 AM | buy | $69.1 | $172.63 | 69.1 | 172.63 | 0.4003 | 1nTr...iAGH | |
| 12/05/2025 | 6:06:39 AM | buy | $89.74 | $172.61 | 89.74 | 172.61 | 0.5199 | 24Ye...nFun | |
| 12/05/2025 | 6:06:35 AM | buy | $94.98 | $172.58 | 94.98 | 172.58 | 0.5503 | 4FVX...NEbd | |
| 12/05/2025 | 6:06:32 AM | buy | $23.24 | $172.56 | 23.24 | 172.56 | 0.1346 | 32mp...732r | |
| 12/05/2025 | 6:06:30 AM | buy | $25.14 | $172.55 | 25.14 | 172.55 | 0.1457 | 2oPs...U8SD | |
| 12/05/2025 | 6:06:27 AM | buy | $49.58 | $172.54 | 49.58 | 172.54 | 0.2873 | 2rPm...YD4x | |
| 12/05/2025 | 6:06:26 AM | buy | $25.06 | $172.53 | 25.06 | 172.53 | 0.1452 | xCzc...mZye | |
| 12/05/2025 | 6:06:25 AM | buy | $22.11 | $172.52 | 22.11 | 172.52 | 0.1281 | 58PK...wd1F | |
| 12/05/2025 | 6:06:19 AM | buy | $89.52 | $172.51 | 89.52 | 172.51 | 0.5189 | 3Xby...LNhj | |
| 12/05/2025 | 6:06:16 AM | buy | $32.22 | $172.49 | 32.22 | 172.49 | 0.1867 | 3VLh...gn6d | |
| 12/05/2025 | 6:06:03 AM | buy | $32.88 | $172.48 | 32.88 | 172.48 | 0.1906 | CeTM...tKtm | |
| 12/05/2025 | 6:06:00 AM | buy | $56.62 | $172.46 | 56.62 | 172.46 | 0.3283 | 2ADu...REJR | |
| 12/05/2025 | 6:06:00 AM | buy | $59.55 | $172.45 | 59.55 | 172.45 | 0.3453 | 3q7j...ab1R | |
| 12/05/2025 | 6:05:59 AM | buy | $43.95 | $172.43 | 43.95 | 172.43 | 0.2549 | gBbQ...nsmi | |
| 12/05/2025 | 6:05:28 AM | buy | $27.1 | $172.42 | 27.1 | 172.42 | 0.1571 | AptA...xYH6 | |
| 12/05/2025 | 6:04:07 AM | buy | $1.75 | $172.41 | 1.75 | 172.41 | 0.0102 | 4YiD...XBUU |