WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$105.1
Price
105.1 USDC
TVL
$361,393.25
MKT CAP
$1.06B
5m
0.01%
1h
-0.19%
4h
0.06%
24h
-2.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
189K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,492.21
Pooled USDC:
$99,446.42

JitoSOL/USDC price stats on Solana

As of March 8, 2026, the current price of JitoSOL token on DEX Orca is $105.1. JitoSOL price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 4396 trades with trading volume of $188,979.28. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,062,378,546.11. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,393.25. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,393.25.

The total transactions of JitoSOL/USDC is 4396 in the last 24 hours, 2446 of which are buy transactions, and 1950 are sales transactions.

JitoSOL/USDC pool has a trading volume of $188,979.28 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 105.1, captured at 12:57 AM UTC.

The price of converting 1 JitoSOL to USD is $105.1 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/08/202612:57:01 AMbuy$41.32$105.141.32105.10.3931WMYQ...W6D7
03/08/202612:55:34 AMsell$0.579$104.990.579104.990.00551528J7...MhMk
03/08/202612:55:05 AMsell$0.833$104.990.833104.990.0079344LgG...QZ9V
03/08/202612:54:28 AMbuy$41.32$105.0941.32105.090.39313Qq5...u6ui
03/08/202612:54:28 AMbuy$41.32$105.0941.32105.090.39313RCa...CcV3
03/08/202612:54:24 AMbuy$2.99$105.082.99105.080.028514Sye...wz7k
03/08/202612:54:09 AMbuy$27.01$105.0827.01105.080.2574WVU...uKnt
03/08/202612:54:07 AMbuy$53.83$105.0753.83105.070.51234FuN...bWNg
03/08/202612:54:07 AMbuy$41.3$105.0641.3105.060.39314icL...Ysoe
03/08/202612:50:46 AMbuy$8.32$105.058.32105.050.079253bJL...3igf
03/08/202612:50:47 AMbuy$10.34$105.0510.34105.050.098422CXM...hgjF
03/08/202612:50:47 AMbuy$31.27$105.0531.27105.050.29764N7J...mRFQ
03/08/202612:50:40 AMbuy$2.99$105.042.99105.040.028534GtY...kueH
03/08/202612:50:33 AMbuy$41.29$105.0341.29105.030.39314R9S...LMis
03/08/202612:50:00 AMbuy$1.19$105.031.19105.030.011352Qyf...dysb
03/08/202612:48:17 AMbuy$0.2773$105.030.2773105.030.002642y3p...Tfga
03/08/202612:47:15 AMsell$46.19$104.9446.19104.940.44012MUJ...WUs3
03/08/202612:47:13 AMsell$21.96$104.9721.96104.970.20912Rgb...13sQ
03/08/202612:47:13 AMbuy$1$105.051105.050.0095195Jcv...Vguq
03/08/202612:47:13 AMsell$24.71$104.9524.71104.950.23553h7d...nwH9