- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,756.74
- Pooled USDC:
- $138,079.39
JitoSOL/USDC price stats on Solana
As of September 10, 2026, the current price of JitoSOL token on DEX Orca is $132.3. JitoSOL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 8225 trades with trading volume of $364,806.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,044,355,506.89. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $370,504.58. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $370,504.58.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8225 in the last 24 hours, 4116 of which are buy transactions, and 4109 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $364,806.57 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 132.3, captured at 3:23 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.3 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:23:03 AM | sell | $29.34 | $132.3 | 29.34 | 132.3 | 0.2218 | 5XDw...xPwg | |
| 09/10/2026 | 3:23:00 AM | sell | $53.77 | $132.31 | 53.77 | 132.31 | 0.4064 | 2CXV...nmqq | |
| 09/10/2026 | 3:23:00 AM | sell | $79 | $132.34 | 79 | 132.34 | 0.5969 | VmG2...F9jX | |
| 09/10/2026 | 3:22:41 AM | buy | $10.84 | $132.48 | 10.84 | 132.48 | 0.08182 | ys5i...fo19 | |
| 09/10/2026 | 3:22:33 AM | buy | $21.37 | $132.47 | 21.37 | 132.47 | 0.1613 | EypL...NuR9 | |
| 09/10/2026 | 3:22:31 AM | buy | $21.37 | $132.47 | 21.37 | 132.47 | 0.1613 | 3S6Y...FK3C | |
| 09/10/2026 | 3:22:31 AM | buy | $21.37 | $132.46 | 21.37 | 132.46 | 0.1613 | qTxV...YuNn | |
| 09/10/2026 | 3:22:18 AM | buy | $14.7 | $132.45 | 14.7 | 132.45 | 0.1109 | 5eLm...FGRW | |
| 09/10/2026 | 3:22:18 AM | buy | $18.37 | $132.45 | 18.37 | 132.45 | 0.1386 | 2CZZ...oTfK | |
| 09/10/2026 | 3:18:12 AM | buy | $31.06 | $132.44 | 31.06 | 132.44 | 0.2345 | 2WA4...AdQq | |
| 09/10/2026 | 3:18:03 AM | buy | $24.75 | $132.43 | 24.75 | 132.43 | 0.1869 | 57eD...L642 | |
| 09/10/2026 | 3:17:49 AM | buy | $1.9 | $132.43 | 1.9 | 132.43 | 0.01434 | 29PK...CRRm | |
| 09/10/2026 | 3:17:44 AM | buy | $57.48 | $132.41 | 57.48 | 132.41 | 0.4341 | 5uSW...g2Ec | |
| 09/10/2026 | 3:17:45 AM | sell | $14.18 | $132.29 | 14.18 | 132.29 | 0.1072 | 2UxJ...eTQY | |
| 09/10/2026 | 3:17:45 AM | buy | $24.39 | $132.42 | 24.39 | 132.42 | 0.1841 | u1gm...3s3K | |
| 09/10/2026 | 3:17:40 AM | sell | $27.64 | $132.28 | 27.64 | 132.28 | 0.2089 | 27d3...hHJX | |
| 09/10/2026 | 3:17:40 AM | sell | $14.37 | $132.27 | 14.37 | 132.27 | 0.1086 | SEiv...8HzG | |
| 09/10/2026 | 3:17:40 AM | sell | $38.04 | $132.29 | 38.04 | 132.29 | 0.2876 | 2JkV...8QdF | |
| 09/10/2026 | 3:17:34 AM | sell | $68.28 | $132.31 | 68.28 | 132.31 | 0.516 | 5kp6...z6C7 | |
| 09/10/2026 | 3:17:30 AM | sell | $100 | $132.34 | 100 | 132.34 | 0.7556 | 2WvZ...sxof |