WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$165.64
Price
165.64 USDC
TVL
$520,325.49
MKT CAP
$1.88B
5m
0.03%
1h
-0.27%
4h
-0.36%
24h
-4.20%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
567K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,048.98
Pooled USDC:
$180,919.06

JitoSOL/USDC price stats on Solana

As of December 6, 2025, the current price of JitoSOL token on DEX Orca is $165.64. JitoSOL price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 8247 trades with trading volume of $566,588.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,879,203,540.74. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $520,325.50. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $520,325.50.

The total transactions of JitoSOL/USDC is 8247 in the last 24 hours, 4008 of which are buy transactions, and 4239 are sales transactions.

JitoSOL/USDC pool has a trading volume of $566,588.66 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 165.64, captured at 6:51 AM UTC.

The price of converting 1 JitoSOL to USD is $165.64 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/06/20256:51:06 AMsell$25.5$165.6425.5165.640.15394Ddi...W52X
12/06/20256:49:58 AMbuy$44.83$165.844.83165.80.27043AwE...rduS
12/06/20256:49:58 AMbuy$42.44$165.7942.44165.790.2563RTv...eCM6
12/06/20256:46:01 AMbuy$132.13$165.76132.13165.760.79712JQ4...tggi
12/06/20256:45:23 AMsell$46.5$165.5946.5165.590.28083ieZ...BWb6
12/06/20256:45:19 AMsell$68.65$165.668.65165.60.41455GYV...EsP4
12/06/20256:45:16 AMsell$38$165.6238165.620.2294tfoK...qwzB
12/06/20256:45:13 AMsell$54.78$165.6354.78165.630.3307Jr54...dyLi
12/06/20256:45:10 AMsell$49.19$165.6549.19165.650.29693dBA...YB65
12/06/20256:45:02 AMsell$134.24$165.68134.24165.680.81025wHJ...a1kd
12/06/20256:45:02 AMsell$52.2$165.752.2165.70.3152M8C...kx2F
12/06/20256:44:43 AMsell$49.92$165.7249.92165.720.30125KGN...RYxe
12/06/20256:42:33 AMsell$49.92$165.7449.92165.740.30113KGq...vyGw
12/06/20256:42:28 AMsell$3.29$165.743.29165.740.01993Ju3...5o1H
12/06/20256:42:27 AMsell$3.29$165.743.29165.740.01993knP...Zu9z
12/06/20256:41:36 AMsell$3.29$165.753.29165.750.01994ALS...5D2a
12/06/20256:41:07 AMsell$44.15$165.7544.15165.750.26633wTR...K1U6
12/06/20256:40:53 AMsell$30.76$165.7630.76165.760.18565j3A...3e3x
12/06/20256:40:43 AMsell$49.91$165.7849.91165.780.3012Gwe...Vwqk
12/06/20256:40:42 AMsell$8.23$165.798.23165.790.049665ePQ...BAXZ