- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,565.06
- Pooled USDC:
- $207,788.14
JitoSOL/USDC price stats on Solana
As of August 20, 2026, the current price of JitoSOL token on DEX Orca is $109.21. JitoSOL price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 10914 trades with trading volume of $615,165.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $842,680,961.50. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $378,722.31. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $378,722.31.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10914 in the last 24 hours, 6027 of which are buy transactions, and 4887 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $615,165.64 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.21, captured at 3:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.21 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:36:24 AM | sell | $2.08 | $109.21 | 2.08 | 109.21 | 0.01909 | 65zm...6yAx | |
| 08/20/2026 | 3:35:20 AM | sell | $1.83 | $109.21 | 1.83 | 109.21 | 0.01678 | DCmg...w69y | |
| 08/20/2026 | 3:35:15 AM | sell | $22.66 | $109.22 | 22.66 | 109.22 | 0.2074 | 3i35...M2T7 | |
| 08/20/2026 | 3:35:09 AM | sell | $67.77 | $109.23 | 67.77 | 109.23 | 0.6204 | 3s9L...iz6s | |
| 08/20/2026 | 3:34:25 AM | buy | $43.03 | $109.34 | 43.03 | 109.34 | 0.3936 | 2aDL...MXZP | |
| 08/20/2026 | 3:33:21 AM | buy | $2.24 | $109.33 | 2.24 | 109.33 | 0.02049 | ices...jbap | |
| 08/20/2026 | 3:33:19 AM | buy | $31.3 | $109.33 | 31.3 | 109.33 | 0.2863 | 5bHW...7VWN | |
| 08/20/2026 | 3:32:52 AM | sell | $70.23 | $109.22 | 70.23 | 109.22 | 0.643 | F9hU...nmFa | |
| 08/20/2026 | 3:32:50 AM | sell | $25.51 | $109.23 | 25.51 | 109.23 | 0.2335 | 6184...Mu7E | |
| 08/20/2026 | 3:32:46 AM | sell | $37.52 | $109.24 | 37.52 | 109.24 | 0.3434 | 451i...roBf | |
| 08/20/2026 | 3:31:59 AM | buy | $86.63 | $109.32 | 86.63 | 109.32 | 0.7924 | rG5F...XqbJ | |
| 08/20/2026 | 3:31:59 AM | buy | $117.46 | $109.34 | 117.46 | 109.34 | 1.07 | p4dZ...uNSs | |
| 08/20/2026 | 3:31:30 AM | buy | $26.35 | $109.31 | 26.35 | 109.31 | 0.2411 | 2nGW...AucL | |
| 08/20/2026 | 3:31:13 AM | buy | $21.08 | $109.3 | 21.08 | 109.3 | 0.1929 | 1GRk...BN3G | |
| 08/20/2026 | 3:31:13 AM | buy | $23.64 | $109.3 | 23.64 | 109.3 | 0.2163 | 2kAY...F41G | |
| 08/20/2026 | 3:31:11 AM | buy | $45.99 | $109.29 | 45.99 | 109.29 | 0.4208 | 2bAD...4xag | |
| 08/20/2026 | 3:31:10 AM | buy | $91.1 | $109.28 | 91.1 | 109.28 | 0.8336 | 5nrU...wigW | |
| 08/20/2026 | 3:31:10 AM | buy | $37.9 | $109.26 | 37.9 | 109.26 | 0.3469 | 3o4h...msdT | |
| 08/20/2026 | 3:31:08 AM | buy | $41.6 | $109.26 | 41.6 | 109.26 | 0.3808 | 4UGN...1w3L | |
| 08/20/2026 | 3:31:06 AM | buy | $91.07 | $109.22 | 91.07 | 109.22 | 0.8338 | 2ouc...TeWr |