WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$108.22
Price
108.22 USDC
TVL
$391,739.94
MKT CAP
$883.6M
5m
0.25%
1h
0.55%
4h
-0.03%
24h
1.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
149K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,534.28
Pooled USDC:
$117,456.94

JitoSOL/USDC price stats on Solana

As of April 29, 2026, the current price of JitoSOL token on DEX Orca is $108.22. JitoSOL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3954 trades with trading volume of $148,826.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $883,622,419.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $391,739.95. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $391,739.95.

The total transactions of JitoSOL/USDC is 3954 in the last 24 hours, 2040 of which are buy transactions, and 1914 are sales transactions.

JitoSOL/USDC pool has a trading volume of $148,826.03 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 108.22, captured at 9:36 AM UTC.

The price of converting 1 JitoSOL to USD is $108.22 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20269:36:01 AMbuy$21.54$108.2221.54108.220.1994Vse...h8ZN
04/29/20269:36:01 AMbuy$64.1$108.2264.1108.220.59233bN7...ruNh
04/29/20269:36:00 AMbuy$38.12$108.238.12108.20.35225MYD...WKJa
04/29/20269:36:00 AMbuy$27.16$108.2127.16108.210.2515WcP...MHij
04/29/20269:35:44 AMbuy$1$108.21108.20.0092414SDU...bxMw
04/29/20269:35:44 AMbuy$12.03$108.212.03108.20.11113MHP...KQyq
04/29/20269:35:41 AMbuy$1.2$108.21.2108.20.01115DLMo...41Aa
04/29/20269:35:38 AMbuy$10.71$108.210.71108.20.099044frw...Y9cr
04/29/20269:35:24 AMbuy$4.48$108.24.48108.20.0414954aq...N6Vv
04/29/20269:35:20 AMbuy$22.17$108.1922.17108.190.2049v35v...anA9
04/29/20269:35:20 AMbuy$22.17$108.1922.17108.190.2049Mx9G...QPnN
04/29/20269:35:20 AMbuy$22.17$108.1822.17108.180.20495TuD...oJEV
04/29/20269:35:20 AMbuy$22.17$108.1822.17108.180.20495FBu...btK1
04/29/20269:34:38 AMsell$52.52$108.0752.52108.070.4864pap...SCge
04/29/20269:33:45 AMsell$64.53$108.0964.53108.090.59748yQ...KGh2
04/29/20269:33:45 AMsell$10.41$108.110.41108.10.09633LHL...bZiL
04/29/20269:33:45 AMsell$37.79$108.0837.79108.080.34963nmA...NmLp
04/29/20269:33:41 AMsell$41.04$108.1141.04108.110.3797tToo...8188
04/29/20269:33:36 AMsell$29.2$108.1129.2108.110.2701vtur...H4bk
04/29/20269:33:33 AMbuy$73.74$108.1773.74108.170.681749LH...nxrM