- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,332.57
- Pooled USDC:
- $100,404.16
JitoSOL/USDC price stats on Solana
As of February 14, 2026, the current price of JitoSOL token on DEX Orca is $106.41. JitoSOL price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 9773 trades with trading volume of $638,569.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,133,602,087.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $348,630.42. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $348,630.42.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9773 in the last 24 hours, 4784 of which are buy transactions, and 4989 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $638,569.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.41, captured at 12:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.41 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:27:58 AM | buy | $79.37 | $106.41 | 79.37 | 106.41 | 0.7459 | 4yqF...UebX | |
| 02/14/2026 | 12:27:57 AM | buy | $33.77 | $106.4 | 33.77 | 106.4 | 0.3174 | 3VP1...z6qa | |
| 02/14/2026 | 12:27:49 AM | buy | $0.1618 | $106.39 | 0.1618 | 106.39 | 0.00152 | 5ba4...717f | |
| 02/14/2026 | 12:27:07 AM | buy | $50.1 | $106.39 | 50.1 | 106.39 | 0.4709 | 3yXD...D6Fy | |
| 02/14/2026 | 12:26:55 AM | buy | $24.02 | $106.38 | 24.02 | 106.38 | 0.2258 | 3Mzd...BspQ | |
| 02/14/2026 | 12:26:50 AM | buy | $40.51 | $106.37 | 40.51 | 106.37 | 0.3808 | mTvf...k2Sb | |
| 02/14/2026 | 12:25:57 AM | buy | $14.92 | $106.36 | 14.92 | 106.36 | 0.1403 | 2fPr...VCYq | |
| 02/14/2026 | 12:25:41 AM | buy | $3.06 | $106.36 | 3.06 | 106.36 | 0.02879 | 5YLW...RdbV | |
| 02/14/2026 | 12:25:34 AM | buy | $4 | $106.36 | 4 | 106.36 | 0.03762 | 2hkq...AAtz | |
| 02/14/2026 | 12:24:22 AM | sell | $242.2 | $106.28 | 242.2 | 106.28 | 2.27 | 4kP4...quNW | |
| 02/14/2026 | 12:23:04 AM | sell | $90.66 | $106.33 | 90.66 | 106.33 | 0.8526 | 2T9b...npXr | |
| 02/14/2026 | 12:23:04 AM | sell | $26.99 | $106.32 | 26.99 | 106.32 | 0.2539 | neZH...AajT | |
| 02/14/2026 | 12:22:08 AM | sell | $22.66 | $106.35 | 22.66 | 106.35 | 0.213 | 2eez...B2fr | |
| 02/14/2026 | 12:21:15 AM | sell | $0.2824 | $106.35 | 0.2824 | 106.35 | 0.002655 | dn8Z...LbbP | |
| 02/14/2026 | 12:19:52 AM | buy | $41.03 | $106.45 | 41.03 | 106.45 | 0.3854 | EsUx...8Vgy | |
| 02/14/2026 | 12:19:50 AM | buy | $51.93 | $106.44 | 51.93 | 106.44 | 0.4879 | 35eG...zAPZ | |
| 02/14/2026 | 12:19:47 AM | buy | $29.55 | $106.43 | 29.55 | 106.43 | 0.2777 | 53LG...ixf6 | |
| 02/14/2026 | 12:19:46 AM | buy | $50.66 | $106.41 | 50.66 | 106.41 | 0.4761 | 5UfJ...WEpK | |
| 02/14/2026 | 12:19:46 AM | buy | $38 | $106.42 | 38 | 106.42 | 0.357 | 2ae9...yLsW | |
| 02/14/2026 | 12:19:45 AM | buy | $4.64 | $106.4 | 4.64 | 106.4 | 0.04361 | 2wwx...rv7Q |