WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$100.61
Price
100.61 USDC
TVL
$354,617.04
MKT CAP
$779.5M
5m
-0.21%
1h
-0.01%
4h
0.52%
24h
1.25%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
296K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,889.78
Pooled USDC:
$164,469.12

JitoSOL/USDC price stats on Solana

As of July 9, 2026, the current price of JitoSOL token on DEX Orca is $100.61. JitoSOL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 6247 trades with trading volume of $296,311.33. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $779,453,301.30. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $354,617.05. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $354,617.05.

The total transactions of JitoSOL/USDC is 6247 in the last 24 hours, 3316 of which are buy transactions, and 2931 are sales transactions.

JitoSOL/USDC pool has a trading volume of $296,311.33 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 100.61, captured at 7:51 PM UTC.

The price of converting 1 JitoSOL to USD is $100.61 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20267:50:02 PMsell$39.5$100.6139.5100.610.3926549J...D936
07/09/20267:50:00 PMsell$145.15$100.63145.15100.631.443P73...AhuK
07/09/20267:49:46 PMbuy$0.03995$100.750.03995100.750.00039652u4f...1LJB
07/09/20267:49:20 PMbuy$1.03$100.751.03100.750.01027mgxR...rCoB
07/09/20267:49:08 PMsell$20$100.6620100.660.19862Xqo...sk8G
07/09/20267:49:08 PMsell$20$100.6520100.650.19872xy1...jWdd
07/09/20267:49:08 PMsell$19.5$100.6619.5100.660.19385nNH...Cqns
07/09/20267:49:00 PMsell$10.66$100.6810.66100.680.10589oiW...psCR
07/09/20267:48:56 PMsell$19.5$100.6819.5100.680.19372ANA...c15C
07/09/20267:48:54 PMsell$19.5$100.6919.5100.690.19373VqD...suRr
07/09/20267:48:49 PMsell$53.91$100.753.91100.70.5353zexq...vSRc
07/09/20267:48:39 PMsell$25.69$100.7125.69100.710.2555gbG...1QaD
07/09/20267:48:39 PMsell$25.75$100.7225.75100.720.255636SG...ox67
07/09/20267:45:01 PMsell$0.01641$100.720.01641100.720.000162921yF...g15U
07/09/20267:44:52 PMbuy$18$100.8218100.820.17853h1t...LZaV
07/09/20267:44:03 PMbuy$41.8$100.7941.8100.790.41475d8r...PKKj
07/09/20267:44:03 PMbuy$92.76$100.7892.76100.780.92042eHT...Yi2z
07/09/20267:42:35 PMsell$13.94$100.6713.94100.670.13844VFC...1THw
07/09/20267:42:35 PMsell$13.94$100.6813.94100.680.138448L9...W8SZ
07/09/20267:36:34 PMbuy$17.99$100.7817.99100.780.17854W1N...EhVU