- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,010.05
- Pooled USDC:
- $25,388.12
JitoSOL/USDC price stats on Solana
As of June 4, 2026, the current price of JitoSOL token on DEX Orca is $87.99. JitoSOL price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 18017 trades with trading volume of $777,899.55. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $672,465,086.92. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $114,263.88. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $114,263.88.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 18017 in the last 24 hours, 9174 of which are buy transactions, and 8843 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $777,899.55 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 87.99, captured at 11:56 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $87.99 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:56:19 AM | sell | $9.66 | $87.89 | 9.66 | 87.89 | 0.1099 | 4KnM...Fzi5 | |
| 06/04/2026 | 11:56:15 AM | buy | $14.43 | $87.99 | 14.43 | 87.99 | 0.164 | 2DeG...R5k6 | |
| 06/04/2026 | 11:56:15 AM | buy | $21.38 | $87.94 | 21.38 | 87.94 | 0.2431 | 4r5s...3emR | |
| 06/04/2026 | 11:56:15 AM | buy | $33.52 | $87.96 | 33.52 | 87.96 | 0.381 | 5fqd...mMdi | |
| 06/04/2026 | 11:55:46 AM | buy | $24.23 | $87.92 | 24.23 | 87.92 | 0.2756 | 28jd...mbc4 | |
| 06/04/2026 | 11:55:12 AM | sell | $15.46 | $87.82 | 15.46 | 87.82 | 0.176 | 4cZF...qoRS | |
| 06/04/2026 | 11:54:35 AM | sell | $8.5 | $87.83 | 8.5 | 87.83 | 0.09684 | 2FdC...EJZg | |
| 06/04/2026 | 11:54:18 AM | sell | $21.94 | $87.84 | 21.94 | 87.84 | 0.2498 | 3euH...oZL8 | |
| 06/04/2026 | 11:54:18 AM | sell | $20.81 | $87.86 | 20.81 | 87.86 | 0.2369 | 2PdH...H3jQ | |
| 06/04/2026 | 11:54:00 AM | buy | $13.47 | $87.96 | 13.47 | 87.96 | 0.1531 | 5aYE...bHAN | |
| 06/04/2026 | 11:54:00 AM | buy | $16.73 | $87.92 | 16.73 | 87.92 | 0.1903 | 5hSc...qGuy | |
| 06/04/2026 | 11:54:00 AM | buy | $16.78 | $87.89 | 16.78 | 87.89 | 0.1909 | vQwx...zDkp | |
| 06/04/2026 | 11:54:00 AM | buy | $13.24 | $87.91 | 13.24 | 87.91 | 0.1507 | 5bti...X6A2 | |
| 06/04/2026 | 11:54:00 AM | buy | $19.28 | $87.94 | 19.28 | 87.94 | 0.2192 | 4Hna...LcJ7 | |
| 06/04/2026 | 11:53:59 AM | buy | $16.75 | $87.88 | 16.75 | 87.88 | 0.1906 | 4RZw...CFGa | |
| 06/04/2026 | 11:53:37 AM | buy | $12.55 | $87.83 | 12.55 | 87.83 | 0.1429 | 5qiU...hQgX | |
| 06/04/2026 | 11:53:37 AM | buy | $8.22 | $87.82 | 8.22 | 87.82 | 0.09362 | 34gS...xzoE | |
| 06/04/2026 | 11:53:23 AM | buy | $14.71 | $87.8 | 14.71 | 87.8 | 0.1675 | FVdL...y5ub | |
| 06/04/2026 | 11:53:19 AM | buy | $18.88 | $87.79 | 18.88 | 87.79 | 0.2151 | 254k...QeMn | |
| 06/04/2026 | 11:53:17 AM | buy | $10.46 | $87.77 | 10.46 | 87.77 | 0.1192 | 4ARS...WK2T |