- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,335.99
- Pooled USDC:
- $142,911.18
JitoSOL/USDC price stats on Solana
As of August 1, 2026, the current price of JitoSOL token on DEX Orca is $94. JitoSOL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $34,928.25. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $722,539,464.80. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,506.49. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,506.49.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1556 in the last 24 hours, 903 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $34,928.25 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94, captured at 5:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:51:29 PM | sell | $1.18 | $94 | 1.18 | 94 | 0.01259 | EhEd...9KA6 | |
| 08/01/2026 | 4:50:57 PM | sell | $2.07 | $94 | 2.07 | 94 | 0.02205 | 2J3t...aQDx | |
| 08/01/2026 | 4:50:37 PM | sell | $21.09 | $94.01 | 21.09 | 94.01 | 0.2243 | 23Pg...mou6 | |
| 08/01/2026 | 4:50:37 PM | sell | $21.09 | $94.01 | 21.09 | 94.01 | 0.2243 | Y1KL...8SNb | |
| 08/01/2026 | 4:49:48 PM | sell | $21.09 | $94.03 | 21.09 | 94.03 | 0.2243 | R3rT...vucx | |
| 08/01/2026 | 4:49:49 PM | sell | $60.02 | $94.02 | 60.02 | 94.02 | 0.6383 | 3aY5...A3WH | |
| 08/01/2026 | 4:49:02 PM | sell | $4.95 | $94.03 | 4.95 | 94.03 | 0.05272 | 4WEC...waqn | |
| 08/01/2026 | 4:45:46 PM | sell | $21.09 | $94.03 | 21.09 | 94.03 | 0.2243 | 3grH...qaoL | |
| 08/01/2026 | 4:45:40 PM | sell | $2.96 | $94.03 | 2.96 | 94.03 | 0.03156 | 2XTM...jioN | |
| 08/01/2026 | 4:45:30 PM | sell | $17.86 | $94.04 | 17.86 | 94.04 | 0.19 | 4yzK...bGqT | |
| 08/01/2026 | 4:45:24 PM | sell | $21.09 | $94.04 | 21.09 | 94.04 | 0.2242 | 5xiU...KSrY | |
| 08/01/2026 | 4:45:24 PM | sell | $21.09 | $94.04 | 21.09 | 94.04 | 0.2242 | 5DYo...9wCm | |
| 08/01/2026 | 4:43:49 PM | sell | $4 | $94.05 | 4 | 94.05 | 0.04253 | 3yne...7SvU | |
| 08/01/2026 | 4:43:49 PM | sell | $9.25 | $94.05 | 9.25 | 94.05 | 0.09843 | 28Lw...19Mf | |
| 08/01/2026 | 4:43:28 PM | sell | $10.3 | $94.06 | 10.3 | 94.06 | 0.1096 | 33U1...NMR1 | |
| 08/01/2026 | 4:42:26 PM | sell | $6.56 | $94.07 | 6.56 | 94.07 | 0.06979 | 4jpa...nJ8P | |
| 08/01/2026 | 4:42:27 PM | sell | $29.12 | $94.06 | 29.12 | 94.06 | 0.3095 | 4Sdh...xTRL | |
| 08/01/2026 | 4:42:12 PM | sell | $20.95 | $94.07 | 20.95 | 94.07 | 0.2226 | nfM2...H6SK | |
| 08/01/2026 | 4:42:06 PM | sell | $29.14 | $94.08 | 29.14 | 94.08 | 0.3097 | 3wqV...7c5J | |
| 08/01/2026 | 4:38:14 PM | sell | $0.7108 | $94.08 | 0.7108 | 94.08 | 0.007555 | 4HVN...jFWy |