- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,206.8
- Pooled USDC:
- $163,382.18
JitoSOL/USDC price stats on Solana
As of January 1, 2026, the current price of JitoSOL token on DEX Orca is $156.45. JitoSOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $39,767.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,785,041,289.31. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $508,638.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $508,638.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 570 in the last 24 hours, 309 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $39,767.37 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 156.45, captured at 2:50 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $156.45 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:49:04 AM | buy | $56.6 | $156.45 | 56.6 | 156.45 | 0.3617 | 39kE...HXuH | |
| 01/01/2026 | 2:46:29 AM | sell | $14.97 | $156.29 | 14.97 | 156.29 | 0.09581 | FysB...z6SA | |
| 01/01/2026 | 2:46:10 AM | sell | $14 | $156.29 | 14 | 156.29 | 0.08957 | 4PLy...nURY | |
| 01/01/2026 | 2:46:09 AM | sell | $15.59 | $156.29 | 15.59 | 156.29 | 0.09979 | 61Q1...X91g | |
| 01/01/2026 | 2:45:52 AM | sell | $44.13 | $156.3 | 44.13 | 156.3 | 0.2823 | 27Ya...vsTv | |
| 01/01/2026 | 2:45:52 AM | sell | $55.89 | $156.31 | 55.89 | 156.31 | 0.3575 | fmcC...JkU4 | |
| 01/01/2026 | 2:45:50 AM | sell | $26.79 | $156.32 | 26.79 | 156.32 | 0.1713 | 5YEY...LbKm | |
| 01/01/2026 | 2:45:37 AM | sell | $9.28 | $156.32 | 9.28 | 156.32 | 0.05938 | 67UF...s5Vz | |
| 01/01/2026 | 2:45:05 AM | sell | $0.5897 | $156.32 | 0.5897 | 156.32 | 0.003772 | 5nVS...jP4c | |
| 01/01/2026 | 2:44:40 AM | sell | $47.72 | $156.33 | 47.72 | 156.33 | 0.3052 | 35ws...ujxm | |
| 01/01/2026 | 2:44:39 AM | sell | $0.5897 | $156.33 | 0.5897 | 156.33 | 0.003772 | 2tgV...mJsC | |
| 01/01/2026 | 2:44:37 AM | sell | $47.5 | $156.34 | 47.5 | 156.34 | 0.3038 | 3vS9...bt1G | |
| 01/01/2026 | 2:44:26 AM | sell | $13.16 | $156.34 | 13.16 | 156.34 | 0.08417 | 2F7r...kBEL | |
| 01/01/2026 | 2:44:13 AM | sell | $34.11 | $156.35 | 34.11 | 156.35 | 0.2182 | 3JoR...A6bN | |
| 01/01/2026 | 2:44:04 AM | sell | $50.82 | $156.36 | 50.82 | 156.36 | 0.325 | 5mxq...LYyu | |
| 01/01/2026 | 2:43:07 AM | sell | $59.34 | $156.37 | 59.34 | 156.37 | 0.3794 | 4yiC...fNoN | |
| 01/01/2026 | 2:42:45 AM | sell | $0.01233 | $156.37 | 0.01233 | 156.37 | 0.00007885 | 2qBq...Pmt2 | |
| 01/01/2026 | 2:41:56 AM | sell | $41.1 | $156.38 | 41.1 | 156.38 | 0.2628 | 2sj6...74Pz | |
| 01/01/2026 | 2:41:56 AM | sell | $41.38 | $156.39 | 41.38 | 156.39 | 0.2646 | 3jJ6...t2zX | |
| 01/01/2026 | 2:41:07 AM | buy | $16.15 | $156.54 | 16.15 | 156.54 | 0.1031 | 5bXK...rjjY |