- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,938.17
- Pooled USDC:
- $163,519.12
JitoSOL/USDC price stats on Solana
As of January 22, 2026, the current price of JitoSOL token on DEX Orca is $161.15. JitoSOL price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 5525 trades with trading volume of $409,116.42. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,856,391,437.57. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $475,869.45. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $475,869.45.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5525 in the last 24 hours, 2876 of which are buy transactions, and 2649 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $409,116.42 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 161.15, captured at 10:24 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $161.15 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:24:16 PM | buy | $0.6348 | $161.15 | 0.6348 | 161.15 | 0.003939 | 4FQV...JMeq | |
| 01/22/2026 | 10:22:48 PM | buy | $21.63 | $161.15 | 21.63 | 161.15 | 0.1342 | 64Xb...Drde | |
| 01/22/2026 | 10:22:22 PM | buy | $3.24 | $161.15 | 3.24 | 161.15 | 0.02011 | 4WDD...QSoT | |
| 01/22/2026 | 10:22:13 PM | buy | $8.4 | $161.15 | 8.4 | 161.15 | 0.05215 | 4vvG...Mgkd | |
| 01/22/2026 | 10:22:13 PM | buy | $45.91 | $161.14 | 45.91 | 161.14 | 0.2849 | 5QQ4...Av2L | |
| 01/22/2026 | 10:22:10 PM | buy | $65.94 | $161.11 | 65.94 | 161.11 | 0.4092 | 3QUb...9M1R | |
| 01/22/2026 | 10:22:11 PM | buy | $63.43 | $161.13 | 63.43 | 161.13 | 0.3936 | 62ya...fB3W | |
| 01/22/2026 | 10:22:09 PM | buy | $36.39 | $161.1 | 36.39 | 161.1 | 0.2258 | 3NDo...ZdZK | |
| 01/22/2026 | 10:21:12 PM | sell | $56.26 | $160.94 | 56.26 | 160.94 | 0.3495 | 5yn9...kNHy | |
| 01/22/2026 | 10:19:52 PM | buy | $0.1597 | $161.11 | 0.1597 | 161.11 | 0.0009916 | 5448...o1LT | |
| 01/22/2026 | 10:19:35 PM | sell | $84.68 | $160.96 | 84.68 | 160.96 | 0.526 | 2EHU...FLMC | |
| 01/22/2026 | 10:19:35 PM | sell | $166.95 | $160.99 | 166.95 | 160.99 | 1.03 | 3bfb...s9k7 | |
| 01/22/2026 | 10:17:48 PM | sell | $25.64 | $161.01 | 25.64 | 161.01 | 0.1592 | 4VCu...LotV | |
| 01/22/2026 | 10:17:37 PM | sell | $64.11 | $161.02 | 64.11 | 161.02 | 0.3981 | 5tpp...cabd | |
| 01/22/2026 | 10:17:36 PM | sell | $120.16 | $161.07 | 120.16 | 161.07 | 0.746 | 2Fyc...WqBG | |
| 01/22/2026 | 10:17:36 PM | sell | $124.48 | $161.04 | 124.48 | 161.04 | 0.7729 | B88w...cdN7 | |
| 01/22/2026 | 10:17:17 PM | sell | $200.01 | $161.1 | 200.01 | 161.1 | 1.24 | 1CNS...DQgs | |
| 01/22/2026 | 10:16:59 PM | sell | $4.63 | $161.13 | 4.63 | 161.13 | 0.02874 | 5SqL...4TaF | |
| 01/22/2026 | 10:16:29 PM | sell | $200 | $161.15 | 200 | 161.15 | 1.24 | 8heY...HbMS | |
| 01/22/2026 | 10:16:27 PM | sell | $200 | $161.19 | 200 | 161.19 | 1.24 | MjYd...UzMm |