- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,651.73
- Pooled USDC:
- $104,833.92
JitoSOL/USDC price stats on Solana
As of June 12, 2026, the current price of JitoSOL token on DEX Orca is $85.49. JitoSOL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 7627 trades with trading volume of $257,690.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $652,082,550.90. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $331,540.07. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $331,540.07.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7627 in the last 24 hours, 3315 of which are buy transactions, and 4312 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $257,690.37 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 85.49, captured at 10:58 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $85.49 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:56:48 PM | buy | $20.46 | $85.48 | 20.46 | 85.48 | 0.2394 | 29wm...2Jiw | |
| 06/12/2026 | 10:56:49 PM | buy | $59.15 | $85.49 | 59.15 | 85.49 | 0.6918 | 5Ads...bf7p | |
| 06/12/2026 | 10:56:30 PM | buy | $1 | $85.48 | 1 | 85.48 | 0.01169 | 3e5s...gVNQ | |
| 06/12/2026 | 10:56:20 PM | buy | $22.79 | $85.47 | 22.79 | 85.47 | 0.2666 | 66cZ...g62a | |
| 06/12/2026 | 10:55:38 PM | buy | $50.55 | $85.46 | 50.55 | 85.46 | 0.5915 | ANEf...pNr1 | |
| 06/12/2026 | 10:55:38 PM | buy | $24.02 | $85.45 | 24.02 | 85.45 | 0.2811 | CH2X...KqFo | |
| 06/12/2026 | 10:55:37 PM | buy | $2.98 | $85.45 | 2.98 | 85.45 | 0.03495 | 3Feu...uP8S | |
| 06/12/2026 | 10:55:33 PM | buy | $6.59 | $85.45 | 6.59 | 85.45 | 0.07714 | 2pcB...UFLh | |
| 06/12/2026 | 10:55:30 PM | buy | $14.04 | $85.45 | 14.04 | 85.45 | 0.1643 | 41rs...CYTK | |
| 06/12/2026 | 10:55:26 PM | buy | $43.24 | $85.43 | 43.24 | 85.43 | 0.5061 | 65Wv...3AVS | |
| 06/12/2026 | 10:54:58 PM | buy | $30.2 | $85.42 | 30.2 | 85.42 | 0.3535 | 3eXM...qygN | |
| 06/12/2026 | 10:53:20 PM | sell | $33.83 | $85.34 | 33.83 | 85.34 | 0.3964 | 32rF...QsaT | |
| 06/12/2026 | 10:53:20 PM | sell | $93.3 | $85.35 | 93.3 | 85.35 | 1.09 | 2b8v...xq7Z | |
| 06/12/2026 | 10:51:40 PM | sell | $21.47 | $85.37 | 21.47 | 85.37 | 0.2515 | 2tsZ...id8G | |
| 06/12/2026 | 10:51:29 PM | sell | $73.44 | $85.38 | 73.44 | 85.38 | 0.8601 | V6uh...sc1p | |
| 06/12/2026 | 10:51:29 PM | sell | $66.54 | $85.4 | 66.54 | 85.4 | 0.7791 | 37Uh...DxnF | |
| 06/12/2026 | 10:50:29 PM | sell | $24.85 | $85.41 | 24.85 | 85.41 | 0.2909 | 2i4e...tpA9 | |
| 06/12/2026 | 10:49:42 PM | buy | $95.26 | $85.49 | 95.26 | 85.49 | 1.11 | 4UNQ...g9uM | |
| 06/12/2026 | 10:46:39 PM | buy | $55.58 | $85.47 | 55.58 | 85.47 | 0.6502 | Yn45...zX5r | |
| 06/12/2026 | 10:46:35 PM | buy | $0.06652 | $85.47 | 0.06652 | 85.47 | 0.0007783 | 2smg...Gwji |