- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,251.84
- Pooled USDC:
- $124,417.98
JitoSOL/USDC price stats on Solana
As of June 29, 2026, the current price of JitoSOL token on DEX Orca is $92.21. JitoSOL price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 10309 trades with trading volume of $368,641.15. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $705,172,640.91. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $332,065.88. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $332,065.88.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10309 in the last 24 hours, 5052 of which are buy transactions, and 5257 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $368,641.15 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 92.21, captured at 4:52 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $92.21 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:51:59 AM | buy | $27.25 | $92.24 | 27.25 | 92.24 | 0.2954 | 2vYf...Jxfb | |
| 06/29/2026 | 4:51:56 AM | buy | $38.86 | $92.22 | 38.86 | 92.22 | 0.4214 | 2oiz...7mtE | |
| 06/29/2026 | 4:51:56 AM | buy | $66.58 | $92.23 | 66.58 | 92.23 | 0.7219 | tVpH...tMKb | |
| 06/29/2026 | 4:51:53 AM | buy | $25.8 | $92.21 | 25.8 | 92.21 | 0.2798 | 4fDB...vG2t | |
| 06/29/2026 | 4:51:53 AM | buy | $27.24 | $92.2 | 27.24 | 92.2 | 0.2954 | rMnd...QTFT | |
| 06/29/2026 | 4:51:48 AM | buy | $25.8 | $92.19 | 25.8 | 92.19 | 0.2799 | 5yPK...J9Vz | |
| 06/29/2026 | 4:51:37 AM | buy | $27.23 | $92.19 | 27.23 | 92.19 | 0.2954 | 2eJQ...kEpx | |
| 06/29/2026 | 4:51:35 AM | buy | $21.92 | $92.18 | 21.92 | 92.18 | 0.2377 | 4KP3...4Eq2 | |
| 06/29/2026 | 4:51:33 AM | buy | $27.23 | $92.17 | 27.23 | 92.17 | 0.2954 | 32Mw...NVwC | |
| 06/29/2026 | 4:51:32 AM | buy | $59.02 | $92.16 | 59.02 | 92.16 | 0.6404 | 4QRe...P9qe | |
| 06/29/2026 | 4:51:26 AM | buy | $27.22 | $92.15 | 27.22 | 92.15 | 0.2954 | 2Jkx...tW8k | |
| 06/29/2026 | 4:51:26 AM | buy | $38.86 | $92.14 | 38.86 | 92.14 | 0.4217 | 5W8f...dwMV | |
| 06/29/2026 | 4:51:06 AM | sell | $64.27 | $92.05 | 64.27 | 92.05 | 0.6981 | 4kh9...7BF8 | |
| 06/29/2026 | 4:51:06 AM | sell | $54.94 | $92.07 | 54.94 | 92.07 | 0.5967 | 5otA...HqqZ | |
| 06/29/2026 | 4:50:45 AM | buy | $0.007713 | $92.17 | 0.007713 | 92.17 | 0.00008367 | 62ou...Z2Td | |
| 06/29/2026 | 4:50:27 AM | buy | $27.23 | $92.16 | 27.23 | 92.16 | 0.2954 | 2TZW...fEbu | |
| 06/29/2026 | 4:50:00 AM | buy | $1.5 | $92.16 | 1.5 | 92.16 | 0.01627 | XYFq...Marb | |
| 06/29/2026 | 4:50:00 AM | buy | $1 | $92.16 | 1 | 92.16 | 0.01085 | nGYq...NMw4 | |
| 06/29/2026 | 4:49:50 AM | buy | $40.29 | $92.15 | 40.29 | 92.15 | 0.4372 | 5po4...et34 | |
| 06/29/2026 | 4:49:39 AM | buy | $4.1 | $92.15 | 4.1 | 92.15 | 0.04456 | 3Z26...dgMr |