- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,781.49
- Pooled USDC:
- $69,543.91
JitoSOL/USDC price stats on Solana
As of November 6, 2026, the current price of JitoSOL token on DEX Orca is $117.99. JitoSOL price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 5964 trades with trading volume of $239,032.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $924,608,999.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $279,745.97. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $279,745.97.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5964 in the last 24 hours, 2841 of which are buy transactions, and 3123 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $239,032.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 117.99, captured at 10:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $117.99 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:46:18 AM | buy | $0.008873 | $117.99 | 0.008873 | 117.99 | 0.0000752 | 5xHH...UHwq | |
| 11/06/2026 | 10:45:49 AM | sell | $26.47 | $117.87 | 26.47 | 117.87 | 0.2246 | e3Pb...YTZm | |
| 11/06/2026 | 10:45:48 AM | sell | $19.67 | $117.88 | 19.67 | 117.88 | 0.1669 | 5uPE...CJD3 | |
| 11/06/2026 | 10:45:18 AM | buy | $0.001287 | $118.05 | 0.001287 | 118.05 | 0.0000109 | 2kkC...EJQe | |
| 11/06/2026 | 10:45:03 AM | buy | $0.02777 | $118.01 | 0.02777 | 118.01 | 0.0002353 | 2XZk...rb2V | |
| 11/06/2026 | 10:44:58 AM | buy | $0.008881 | $118.01 | 0.008881 | 118.01 | 0.00007525 | 4Pyt...d6nx | |
| 11/06/2026 | 10:44:55 AM | buy | $0.02479 | $118.01 | 0.02479 | 118.01 | 0.0002101 | 2WH8...KSFp | |
| 11/06/2026 | 10:41:30 AM | sell | $26.48 | $117.9 | 26.48 | 117.9 | 0.2246 | 2SLS...VjuA | |
| 11/06/2026 | 10:41:28 AM | sell | $26.48 | $117.91 | 26.48 | 117.91 | 0.2246 | 25cc...ADzn | |
| 11/06/2026 | 10:40:00 AM | buy | $37.98 | $118 | 37.98 | 118 | 0.3219 | 67SQ...o9yw | |
| 11/06/2026 | 10:39:49 AM | buy | $27.03 | $117.98 | 27.03 | 117.98 | 0.2291 | dGsu...NZLm | |
| 11/06/2026 | 10:39:42 AM | buy | $27.03 | $117.96 | 27.03 | 117.96 | 0.2291 | 2zN6...DLZ6 | |
| 11/06/2026 | 10:37:59 AM | sell | $26.47 | $117.87 | 26.47 | 117.87 | 0.2246 | 4Hcv...h5W4 | |
| 11/06/2026 | 10:37:29 AM | buy | $27.03 | $117.97 | 27.03 | 117.97 | 0.2291 | zUHf...uJq8 | |
| 11/06/2026 | 10:37:30 AM | buy | $27.03 | $117.98 | 27.03 | 117.98 | 0.2291 | 3BoJ...atG9 | |
| 11/06/2026 | 10:36:30 AM | buy | $15.84 | $117.95 | 15.84 | 117.95 | 0.1343 | JBDJ...gKhV | |
| 11/06/2026 | 10:34:48 AM | sell | $20.81 | $117.83 | 20.81 | 117.83 | 0.1766 | 2yGu...ucFf | |
| 11/06/2026 | 10:34:41 AM | sell | $0.18 | $117.84 | 0.18 | 117.84 | 0.001528 | 5xCj...mxbF | |
| 11/06/2026 | 10:34:06 AM | sell | $26.48 | $117.91 | 26.48 | 117.91 | 0.2245 | 5W8w...eY8y | |
| 11/06/2026 | 10:33:37 AM | buy | $25.04 | $118.02 | 25.04 | 118.02 | 0.2121 | 3hFG...af6L |