- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,815.26
- Pooled USDC:
- $65,616.52
JitoSOL/USDC price stats on Solana
As of November 7, 2026, the current price of JitoSOL token on DEX Orca is $116.64. JitoSOL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $32,760.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $914,268,237.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $277,362.55. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $277,362.55.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1334 in the last 24 hours, 652 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $32,760.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 116.64, captured at 9:55 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.64 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:48:31 PM | buy | $26.72 | $116.64 | 26.72 | 116.64 | 0.229 | 2VDL...a1mC | |
| 11/07/2026 | 9:45:58 PM | sell | $0.08897 | $116.54 | 0.08897 | 116.54 | 0.0007634 | 32Ja...rXtu | |
| 11/07/2026 | 9:45:40 PM | buy | $18.49 | $116.65 | 18.49 | 116.65 | 0.1585 | 48sh...Kvvp | |
| 11/07/2026 | 9:44:40 PM | buy | $26.71 | $116.6 | 26.71 | 116.6 | 0.229 | 3nWJ...W4cZ | |
| 11/07/2026 | 9:44:43 PM | buy | $25.59 | $116.61 | 25.59 | 116.61 | 0.2195 | 2Dm2...iud4 | |
| 11/07/2026 | 9:43:36 PM | buy | $26.69 | $116.55 | 26.69 | 116.55 | 0.229 | 4JFH...j5Jb | |
| 11/07/2026 | 9:43:46 PM | buy | $12.43 | $116.58 | 12.43 | 116.58 | 0.1066 | 4jDa...XmFW | |
| 11/07/2026 | 9:43:38 PM | buy | $34.1 | $116.56 | 34.1 | 116.56 | 0.2926 | 4Ba1...dhbV | |
| 11/07/2026 | 9:43:35 PM | buy | $4.09 | $116.54 | 4.09 | 116.54 | 0.03515 | HWqX...7PFx | |
| 11/07/2026 | 9:41:51 PM | sell | $8.88 | $116.43 | 8.88 | 116.43 | 0.07635 | 4WQp...y1vH | |
| 11/07/2026 | 9:41:49 PM | sell | $18.54 | $116.43 | 18.54 | 116.43 | 0.1592 | 2giV...UmjJ | |
| 11/07/2026 | 9:40:04 PM | buy | $9.63 | $116.55 | 9.63 | 116.55 | 0.08262 | 5oQ3...2D3W | |
| 11/07/2026 | 9:40:02 PM | buy | $17.74 | $116.53 | 17.74 | 116.53 | 0.1522 | 87KQ...bYad | |
| 11/07/2026 | 9:39:34 PM | buy | $87.51 | $116.51 | 87.51 | 116.51 | 0.7511 | 3bAW...w4TS | |
| 11/07/2026 | 9:39:12 PM | buy | $35.76 | $116.45 | 35.76 | 116.45 | 0.307 | 5GZn...yxVq | |
| 11/07/2026 | 9:32:34 PM | buy | $26.64 | $116.31 | 26.64 | 116.31 | 0.229 | 34Fv...W51i | |
| 11/07/2026 | 9:32:29 PM | buy | $53.28 | $116.29 | 53.28 | 116.29 | 0.4581 | 5xqv...bxHT | |
| 11/07/2026 | 9:31:28 PM | buy | $53.24 | $116.21 | 53.24 | 116.21 | 0.4581 | 2kgV...NZz8 | |
| 11/07/2026 | 9:31:25 PM | sell | $24.38 | $116.07 | 24.38 | 116.07 | 0.21 | 2RBJ...Ea4m | |
| 11/07/2026 | 9:31:13 PM | sell | $26.12 | $116.14 | 26.12 | 116.14 | 0.2249 | 5PGU...KpXz |