- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,598.87
- Pooled USDC:
- $110,475.5
JitoSOL/USDC price stats on Solana
As of May 3, 2026, the current price of JitoSOL token on DEX Orca is $106.73. JitoSOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2344 trades with trading volume of $78,386.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $847,309,526.13. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $387,876.19. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $387,876.19.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2344 in the last 24 hours, 1162 of which are buy transactions, and 1182 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $78,386.88 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.73, captured at 6:38 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.73 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:38:11 AM | buy | $2.22 | $106.73 | 2.22 | 106.73 | 0.02088 | rAcS...LrGi | |
| 05/03/2026 | 6:37:04 AM | sell | $0.08317 | $106.63 | 0.08317 | 106.63 | 0.00078 | 5YiM...JonL | |
| 05/03/2026 | 6:33:56 AM | buy | $19.45 | $106.73 | 19.45 | 106.73 | 0.1822 | oLu7...12hi | |
| 05/03/2026 | 6:33:48 AM | buy | $19.63 | $106.73 | 19.63 | 106.73 | 0.184 | 5a1u...QVc6 | |
| 05/03/2026 | 6:33:48 AM | buy | $10.14 | $106.73 | 10.14 | 106.73 | 0.095 | 4JPF...qTAx | |
| 05/03/2026 | 6:33:46 AM | buy | $10.98 | $106.72 | 10.98 | 106.72 | 0.1029 | 2jf1...fksf | |
| 05/03/2026 | 6:33:29 AM | buy | $14.05 | $106.72 | 14.05 | 106.72 | 0.1316 | jQgp...d5NK | |
| 05/03/2026 | 6:33:26 AM | buy | $8.71 | $106.72 | 8.71 | 106.72 | 0.08167 | 2axE...Agm1 | |
| 05/03/2026 | 6:33:24 AM | buy | $1.82 | $106.72 | 1.82 | 106.72 | 0.01705 | 2FGQ...yL9u | |
| 05/03/2026 | 6:33:18 AM | buy | $30.57 | $106.71 | 30.57 | 106.71 | 0.2865 | 63cW...EoJJ | |
| 05/03/2026 | 6:32:41 AM | buy | $50.33 | $106.71 | 50.33 | 106.71 | 0.4716 | 38TF...kjAV | |
| 05/03/2026 | 6:32:35 AM | buy | $24.45 | $106.7 | 24.45 | 106.7 | 0.2291 | 4nDf...FmsK | |
| 05/03/2026 | 6:29:39 AM | sell | $0.08314 | $106.59 | 0.08314 | 106.59 | 0.00078 | 2rNh...9C93 | |
| 05/03/2026 | 6:29:38 AM | sell | $0.1669 | $106.59 | 0.1669 | 106.59 | 0.001566 | 5ARS...phCD | |
| 05/03/2026 | 6:29:35 AM | sell | $0.167 | $106.59 | 0.167 | 106.59 | 0.001566 | JXjN...hLrp | |
| 05/03/2026 | 6:29:34 AM | sell | $197.38 | $106.61 | 197.38 | 106.61 | 1.85 | 36rv...Rzmm | |
| 05/03/2026 | 6:29:30 AM | sell | $0.1563 | $106.63 | 0.1563 | 106.63 | 0.001466 | 3cY4...vync | |
| 05/03/2026 | 6:29:28 AM | sell | $0.08379 | $106.63 | 0.08379 | 106.63 | 0.0007858 | 4yoL...YMDM | |
| 05/03/2026 | 6:29:26 AM | sell | $0.1171 | $106.63 | 0.1171 | 106.63 | 0.001098 | 4Ud7...S9bY | |
| 05/03/2026 | 6:27:59 AM | sell | $0.2363 | $106.63 | 0.2363 | 106.63 | 0.002216 | 3pA5...pnYz |