- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,319.33
- Pooled USDC:
- $110,877.47
JitoSOL/USDC price stats on Solana
As of January 30, 2026, the current price of JitoSOL token on DEX Orca is $145.15. JitoSOL price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 10638 trades with trading volume of $1,026,758.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,649,286,670.83. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $447,534.34. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $447,534.34.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10638 in the last 24 hours, 5651 of which are buy transactions, and 4987 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,026,758.64 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 145.15, captured at 8:33 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $145.15 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:32:47 AM | buy | $11.77 | $145.15 | 11.77 | 145.15 | 0.08108 | 4cDv...X3wg | |
| 01/30/2026 | 8:32:43 AM | buy | $13.86 | $145.14 | 13.86 | 145.14 | 0.09549 | 6JEj...QkwU | |
| 01/30/2026 | 8:32:42 AM | buy | $21.94 | $145.14 | 21.94 | 145.14 | 0.1512 | 5wTp...jUDW | |
| 01/30/2026 | 8:32:31 AM | sell | $57.42 | $145 | 57.42 | 145 | 0.396 | 2y6B...SY7H | |
| 01/30/2026 | 8:32:21 AM | sell | $96.73 | $145.02 | 96.73 | 145.02 | 0.667 | 4197...YTz8 | |
| 01/30/2026 | 8:32:14 AM | sell | $58.35 | $145.04 | 58.35 | 145.04 | 0.4023 | 31K8...q22d | |
| 01/30/2026 | 8:32:11 AM | sell | $88.29 | $145.06 | 88.29 | 145.06 | 0.6086 | XoNx...mdk4 | |
| 01/30/2026 | 8:31:58 AM | sell | $218.09 | $145.09 | 218.09 | 145.09 | 1.5 | 5cDZ...aSCa | |
| 01/30/2026 | 8:31:40 AM | sell | $47.49 | $145.14 | 47.49 | 145.14 | 0.3272 | 2CR4...SZNN | |
| 01/30/2026 | 8:31:33 AM | sell | $59.24 | $145.16 | 59.24 | 145.16 | 0.4081 | 36Lc...NcxB | |
| 01/30/2026 | 8:31:33 AM | sell | $63.11 | $145.15 | 63.11 | 145.15 | 0.4348 | 3iGQ...whxj | |
| 01/30/2026 | 8:31:31 AM | sell | $10 | $145.17 | 10 | 145.17 | 0.06891 | 4ynf...qyWE | |
| 01/30/2026 | 8:30:28 AM | sell | $73.01 | $145.2 | 73.01 | 145.2 | 0.5028 | WNDQ...KRun | |
| 01/30/2026 | 8:30:28 AM | sell | $61.94 | $145.18 | 61.94 | 145.18 | 0.4266 | 8U63...sCNx | |
| 01/30/2026 | 8:30:23 AM | sell | $74.05 | $145.22 | 74.05 | 145.22 | 0.5099 | 3C6t...pXB3 | |
| 01/30/2026 | 8:30:23 AM | sell | $54.19 | $145.23 | 54.19 | 145.23 | 0.3731 | 3TeP...iX95 | |
| 01/30/2026 | 8:30:20 AM | sell | $35.07 | $145.26 | 35.07 | 145.26 | 0.2414 | 3MDt...JyeM | |
| 01/30/2026 | 8:30:20 AM | sell | $61.62 | $145.25 | 61.62 | 145.25 | 0.4242 | 2PVy...N1vV | |
| 01/30/2026 | 8:30:15 AM | sell | $88.38 | $145.29 | 88.38 | 145.29 | 0.6082 | Jbtu...cauC | |
| 01/30/2026 | 8:30:16 AM | sell | $89.61 | $145.27 | 89.61 | 145.27 | 0.6168 | 5Txc...47hV |