Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,705.96
- Pooled USDC:
- $147,943.62
JitoSOL/USDC price stats on Solana
As of September 4, 2026, the current price of JitoSOL token on DEX Orca is $135.12. JitoSOL price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 8324 trades with trading volume of $375,674.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,054,128,284.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $378,461.96. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $378,461.96.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8324 in the last 24 hours, 4369 of which are buy transactions, and 3955 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $375,674.48 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 135.12, captured at 11:03 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $135.12 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:03:10 AM | sell | $40.7 | $135.12 | 40.7 | 135.12 | 0.3012 | 3JqH...J6gG | |
| 09/04/2026 | 11:01:33 AM | sell | $30.91 | $135.14 | 30.91 | 135.14 | 0.2287 | 4BEg...Hrnw | |
| 09/04/2026 | 11:01:33 AM | sell | $27.64 | $135.13 | 27.64 | 135.13 | 0.2046 | 64ZX...r5nk | |
| 09/04/2026 | 11:01:33 AM | sell | $24.41 | $135.15 | 24.41 | 135.15 | 0.1806 | 3Nkj...udSE | |
| 09/04/2026 | 11:01:18 AM | sell | $24.41 | $135.17 | 24.41 | 135.17 | 0.1806 | 3fyt...BPX8 | |
| 09/04/2026 | 11:01:19 AM | sell | $14.7 | $135.16 | 14.7 | 135.16 | 0.1087 | 5QL1...aW5C | |
| 09/04/2026 | 11:01:14 AM | sell | $20.76 | $135.17 | 20.76 | 135.17 | 0.1536 | 3dyB...K5YV | |
| 09/04/2026 | 11:00:54 AM | sell | $40.7 | $135.18 | 40.7 | 135.18 | 0.301 | 2j8X...E5XZ | |
| 09/04/2026 | 10:59:35 AM | buy | $13.25 | $135.32 | 13.25 | 135.32 | 0.09796 | 3QGq...QYXC | |
| 09/04/2026 | 10:59:34 AM | buy | $15.48 | $135.32 | 15.48 | 135.32 | 0.1144 | 2CWe...4xVn | |
| 09/04/2026 | 10:59:14 AM | buy | $26.03 | $135.31 | 26.03 | 135.31 | 0.1924 | 3iXS...Accj | |
| 09/04/2026 | 10:58:45 AM | buy | $35.3 | $135.3 | 35.3 | 135.3 | 0.2609 | 5yBA...7uWy | |
| 09/04/2026 | 10:58:44 AM | buy | $18.74 | $135.29 | 18.74 | 135.29 | 0.1385 | 4CXk...2yJ8 | |
| 09/04/2026 | 10:58:42 AM | buy | $18.74 | $135.28 | 18.74 | 135.28 | 0.1385 | Y4Uq...jJ3A | |
| 09/04/2026 | 10:57:40 AM | buy | $25.92 | $135.28 | 25.92 | 135.28 | 0.1916 | 39M1...un7x | |
| 09/04/2026 | 10:57:37 AM | buy | $15.61 | $135.27 | 15.61 | 135.27 | 0.1154 | 5oJS...Rhkj | |
| 09/04/2026 | 10:55:20 AM | buy | $30.74 | $135.26 | 30.74 | 135.26 | 0.2272 | 2Rqd...u1fV | |
| 09/04/2026 | 10:55:20 AM | buy | $25 | $135.25 | 25 | 135.25 | 0.1848 | 4hnj...hD4F | |
| 09/04/2026 | 10:54:44 AM | buy | $23.73 | $135.24 | 23.73 | 135.24 | 0.1754 | 4jxS...Vidn | |
| 09/04/2026 | 10:54:44 AM | buy | $18.73 | $135.22 | 18.73 | 135.22 | 0.1385 | 5cas...uBhi |