- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,516.58
- Pooled USDC:
- $109,150.53
JitoSOL/USDC price stats on Solana
As of May 27, 2026, the current price of JitoSOL token on DEX Orca is $106.67. JitoSOL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 6208 trades with trading volume of $271,903.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $812,329,517.31. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $377,615.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $377,615.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6208 in the last 24 hours, 3145 of which are buy transactions, and 3063 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $271,903.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.67, captured at 9:30 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.67 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:30:00 PM | sell | $79.3 | $106.67 | 79.3 | 106.67 | 0.7434 | mr4s...D1mV | |
| 05/27/2026 | 9:29:58 PM | sell | $129.38 | $106.7 | 129.38 | 106.7 | 1.21 | 4QSc...6PZN | |
| 05/27/2026 | 9:29:58 PM | sell | $71.81 | $106.72 | 71.81 | 106.72 | 0.6729 | 2ixQ...DB2H | |
| 05/27/2026 | 9:29:56 PM | sell | $26.2 | $106.73 | 26.2 | 106.73 | 0.2455 | 5GqM...Uaqi | |
| 05/27/2026 | 9:29:44 PM | sell | $29.6 | $106.73 | 29.6 | 106.73 | 0.2773 | ucs3...6bVo | |
| 05/27/2026 | 9:29:34 PM | sell | $31.99 | $106.74 | 31.99 | 106.74 | 0.2996 | 2v6S...UjjE | |
| 05/27/2026 | 9:29:34 PM | sell | $40 | $106.75 | 40 | 106.75 | 0.3747 | 2vGG...vbeX | |
| 05/27/2026 | 9:29:33 PM | sell | $49.43 | $106.76 | 49.43 | 106.76 | 0.463 | 2ApV...3jG6 | |
| 05/27/2026 | 9:29:25 PM | sell | $29.55 | $106.76 | 29.55 | 106.76 | 0.2767 | 3jAo...ngp5 | |
| 05/27/2026 | 9:28:57 PM | sell | $43.42 | $106.77 | 43.42 | 106.77 | 0.4066 | 4AFK...Rx2Z | |
| 05/27/2026 | 9:28:54 PM | sell | $32.85 | $106.78 | 32.85 | 106.78 | 0.3077 | TtpB...hzow | |
| 05/27/2026 | 9:28:52 PM | sell | $43.26 | $106.79 | 43.26 | 106.79 | 0.4051 | 3M2A...hZ6L | |
| 05/27/2026 | 9:28:51 PM | sell | $22.8 | $106.8 | 22.8 | 106.8 | 0.2134 | 5F4W...3MtB | |
| 05/27/2026 | 9:28:03 PM | sell | $83.07 | $106.82 | 83.07 | 106.82 | 0.7776 | 5YWt...4Rh5 | |
| 05/27/2026 | 9:28:03 PM | sell | $54.79 | $106.8 | 54.79 | 106.8 | 0.5129 | 4RFK...sXih | |
| 05/27/2026 | 9:28:02 PM | sell | $75.53 | $106.83 | 75.53 | 106.83 | 0.7069 | 5UGS...gihT | |
| 05/27/2026 | 9:28:01 PM | sell | $18.35 | $106.84 | 18.35 | 106.84 | 0.1717 | 2rRm...ouNM | |
| 05/27/2026 | 9:27:57 PM | sell | $38.03 | $106.85 | 38.03 | 106.85 | 0.3559 | m1zi...sNqP | |
| 05/27/2026 | 9:27:51 PM | sell | $15.83 | $106.86 | 15.83 | 106.86 | 0.1481 | mJvc...CR9n | |
| 05/27/2026 | 9:27:42 PM | sell | $44.37 | $106.86 | 44.37 | 106.86 | 0.4152 | 43pX...Fkc5 |