- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,002.87
- Pooled USDC:
- $174,361.67
JitoSOL/USDC price stats on Solana
As of May 11, 2026, the current price of JitoSOL token on DEX Orca is $121.58. JitoSOL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 7792 trades with trading volume of $368,498.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $942,557,009.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $417,882.78. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $417,882.78.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7792 in the last 24 hours, 3864 of which are buy transactions, and 3928 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $368,498.76 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 121.58, captured at 9:43 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $121.58 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:42:47 AM | buy | $42.35 | $121.58 | 42.35 | 121.58 | 0.3483 | 64PY...ryyq | |
| 05/11/2026 | 9:42:44 AM | buy | $85.68 | $121.54 | 85.68 | 121.54 | 0.7049 | 2FXn...eE3r | |
| 05/11/2026 | 9:42:44 AM | buy | $77.4 | $121.56 | 77.4 | 121.56 | 0.6366 | 4Gjg...9cW3 | |
| 05/11/2026 | 9:40:53 AM | sell | $47.22 | $121.42 | 47.22 | 121.42 | 0.3889 | 5BVo...LRpq | |
| 05/11/2026 | 9:40:45 AM | sell | $25.74 | $121.43 | 25.74 | 121.43 | 0.212 | 4Er9...1aRL | |
| 05/11/2026 | 9:40:44 AM | sell | $83.66 | $121.44 | 83.66 | 121.44 | 0.6889 | 5ZAa...XA6K | |
| 05/11/2026 | 9:40:28 AM | sell | $7.1 | $121.45 | 7.1 | 121.45 | 0.05849 | 2D6q...e8Ck | |
| 05/11/2026 | 9:40:24 AM | sell | $23.73 | $121.46 | 23.73 | 121.46 | 0.1954 | 4tBy...amfj | |
| 05/11/2026 | 9:40:14 AM | sell | $7.3 | $121.46 | 7.3 | 121.46 | 0.06011 | 42Rx...kRPF | |
| 05/11/2026 | 9:40:11 AM | sell | $7.3 | $121.46 | 7.3 | 121.46 | 0.0601 | 63iK...mvR8 | |
| 05/11/2026 | 9:39:40 AM | sell | $25.61 | $121.47 | 25.61 | 121.47 | 0.2108 | 4TQS...eqPD | |
| 05/11/2026 | 9:39:39 AM | sell | $38.31 | $121.48 | 38.31 | 121.48 | 0.3153 | 5EJp...LCtt | |
| 05/11/2026 | 9:39:39 AM | sell | $35.13 | $121.49 | 35.13 | 121.49 | 0.2891 | 4WEx...LrM2 | |
| 05/11/2026 | 9:39:23 AM | sell | $28.44 | $121.5 | 28.44 | 121.5 | 0.2341 | 5yJT...uZkK | |
| 05/11/2026 | 9:39:24 AM | sell | $6.84 | $121.49 | 6.84 | 121.49 | 0.05634 | 4NRH...JzT5 | |
| 05/11/2026 | 9:39:23 AM | sell | $69.93 | $121.51 | 69.93 | 121.51 | 0.5755 | aZJE...LzuQ | |
| 05/11/2026 | 9:39:19 AM | sell | $33.48 | $121.52 | 33.48 | 121.52 | 0.2755 | 5PDL...PKnu | |
| 05/11/2026 | 9:38:19 AM | sell | $20.06 | $121.53 | 20.06 | 121.53 | 0.1651 | tK24...kXJk | |
| 05/11/2026 | 9:31:44 AM | sell | $31.73 | $121.54 | 31.73 | 121.54 | 0.2611 | 3F8V...828H | |
| 05/11/2026 | 9:31:41 AM | sell | $40.03 | $121.56 | 40.03 | 121.56 | 0.3293 | VLJj...faFX |