- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,068.32
- Pooled USDC:
- $167,895.81
JitoSOL/USDC price stats on Solana
As of July 14, 2026, the current price of JitoSOL token on DEX Orca is $99.45. JitoSOL price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 5738 trades with trading volume of $268,843.30. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $770,811,231.25. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $373,598.62. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $373,598.62.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5738 in the last 24 hours, 3483 of which are buy transactions, and 2255 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $268,843.30 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.45, captured at 8:57 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.45 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 8:57:00 PM | buy | $20.04 | $99.44 | 20.04 | 99.44 | 0.2015 | ZN16...4RhH | |
| 07/14/2026 | 8:57:00 PM | buy | $23 | $99.45 | 23 | 99.45 | 0.2312 | 2Q5a...YPBH | |
| 07/14/2026 | 8:56:52 PM | buy | $20.04 | $99.44 | 20.04 | 99.44 | 0.2015 | 2nbA...h9fn | |
| 07/14/2026 | 8:56:51 PM | buy | $20.04 | $99.44 | 20.04 | 99.44 | 0.2015 | 5F39...eY4v | |
| 07/14/2026 | 8:56:44 PM | buy | $28.59 | $99.42 | 28.59 | 99.42 | 0.2875 | 4m4U...GHTe | |
| 07/14/2026 | 8:56:08 PM | buy | $49.95 | $99.42 | 49.95 | 99.42 | 0.5025 | 599W...4GPC | |
| 07/14/2026 | 8:54:55 PM | buy | $20.03 | $99.41 | 20.03 | 99.41 | 0.2015 | 3WFV...cjgF | |
| 07/14/2026 | 8:54:55 PM | buy | $52.4 | $99.4 | 52.4 | 99.4 | 0.5271 | 2xtd...mZRd | |
| 07/14/2026 | 8:54:50 PM | buy | $1.58 | $99.4 | 1.58 | 99.4 | 0.01594 | 45RR...FVi7 | |
| 07/14/2026 | 8:49:20 PM | sell | $0.06276 | $99.29 | 0.06276 | 99.29 | 0.000632 | 4nnn...XksA | |
| 07/14/2026 | 8:47:10 PM | buy | $64.5 | $99.39 | 64.5 | 99.39 | 0.649 | 4UfL...9mW6 | |
| 07/14/2026 | 8:46:57 PM | buy | $18.48 | $99.37 | 18.48 | 99.37 | 0.186 | 4J5p...UpP4 | |
| 07/14/2026 | 8:45:31 PM | buy | $22.82 | $99.37 | 22.82 | 99.37 | 0.2296 | 3buT...Ziha | |
| 07/14/2026 | 8:45:26 PM | buy | $19.5 | $99.33 | 19.5 | 99.33 | 0.1963 | 2uwx...ZTkz | |
| 07/14/2026 | 8:45:26 PM | buy | $167.8 | $99.35 | 167.8 | 99.35 | 1.68 | 3VzN...zhFK | |
| 07/14/2026 | 8:45:26 PM | buy | $24.84 | $99.32 | 24.84 | 99.32 | 0.25 | 5n7t...2pHU | |
| 07/14/2026 | 8:45:21 PM | buy | $4.95 | $99.32 | 4.95 | 99.32 | 0.04988 | 5RPz...zJZ4 | |
| 07/14/2026 | 8:45:14 PM | buy | $23.09 | $99.32 | 23.09 | 99.32 | 0.2325 | 2QYM...QePi | |
| 07/14/2026 | 8:45:03 PM | buy | $18.47 | $99.31 | 18.47 | 99.31 | 0.186 | 3RJ5...wrT7 | |
| 07/14/2026 | 8:43:32 PM | buy | $0.1648 | $99.31 | 0.1648 | 99.31 | 0.001659 | 2ueu...Tq7P |