WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$160.04
Price
160.04 USDC
TVL
$473,865.85
MKT CAP
$1.84B
5m
0.11%
1h
0.04%
4h
0.14%
24h
-0.70%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
454K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,974.16
Pooled USDC:
$157,911.71

JitoSOL/USDC price stats on Solana

As of January 24, 2026, the current price of JitoSOL token on DEX Orca is $160.04. JitoSOL price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 6178 trades with trading volume of $454,009.04. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,842,180,896.28. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $473,865.85. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $473,865.85.

The total transactions of JitoSOL/USDC is 6178 in the last 24 hours, 3334 of which are buy transactions, and 2844 are sales transactions.

JitoSOL/USDC pool has a trading volume of $454,009.04 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 160.04, captured at 1:19 AM UTC.

The price of converting 1 JitoSOL to USD is $160.04 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/24/20261:19:23 AMbuy$43.32$160.0443.32160.040.27073ini...KJNX
01/24/20261:19:12 AMbuy$39.5$160.0239.5160.020.24683dHv...fzJn
01/24/20261:19:11 AMbuy$115.95$160115.951600.72465MUb...t5s6
01/24/20261:19:06 AMbuy$17.98$159.9917.98159.990.1123BaV8...ZCsU
01/24/20261:19:02 AMbuy$118.47$159.97118.47159.970.740544AK...5RPp
01/24/20261:19:00 AMbuy$49.67$159.9649.67159.960.3105Dptt...xfAn
01/24/20261:18:58 AMbuy$13.23$159.9513.23159.950.082755fje...8yZd
01/24/20261:17:47 AMbuy$49.66$159.9249.66159.920.31054XJh...VGMk
01/24/20261:17:47 AMbuy$35.65$159.9335.65159.930.2229YCDB...3DCy
01/24/20261:17:47 AMbuy$44.57$159.9444.57159.940.27862YLv...esmh
01/24/20261:17:39 AMbuy$1.7$159.921.7159.920.01069WVqQ...WBEz
01/24/20261:17:39 AMbuy$114.6$159.9114.6159.90.71662seV...ttru
01/24/20261:17:33 AMbuy$52.19$159.8852.19159.880.32645MJ1...bnoa
01/24/20261:17:13 AMbuy$0.3803$159.880.3803159.880.0023782GVa...tmDq
01/24/20261:14:19 AMbuy$63.32$159.8763.32159.870.39612GaF...rGGT
01/24/20261:12:53 AMbuy$1.65$159.861.65159.860.010355rKp...LE4h
01/24/20261:09:18 AMbuy$1.38$159.861.38159.860.0086383d2H...bz49
01/24/20261:06:39 AMsell$22.76$159.7122.76159.710.14255tci...TD52
01/24/20261:06:16 AMsell$118.24$159.72118.24159.720.740265Lg...tmxd
01/24/20261:06:14 AMsell$18.77$159.7418.77159.740.11754vyZ...MY1D