- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,410.47
- Pooled USDC:
- $167,881.82
JitoSOL/USDC price stats on Solana
As of September 24, 2026, the current price of JitoSOL token on DEX Orca is $149.54. JitoSOL price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 8975 trades with trading volume of $389,306.77. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,190,765,137.91. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $378,814.70. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $378,814.70.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8975 in the last 24 hours, 4681 of which are buy transactions, and 4294 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $389,306.77 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 149.54, captured at 1:47 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $149.54 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:46:56 PM | buy | $13.38 | $149.54 | 13.38 | 149.54 | 0.08953 | 2Wbd...rr5Y | |
| 09/24/2026 | 1:46:55 PM | buy | $76.94 | $149.53 | 76.94 | 149.53 | 0.5145 | pUTy...PyL8 | |
| 09/24/2026 | 1:46:42 PM | buy | $134.63 | $149.49 | 134.63 | 149.49 | 0.9006 | 3urL...148y | |
| 09/24/2026 | 1:46:41 PM | buy | $74.05 | $149.46 | 74.05 | 149.46 | 0.4954 | 3aCU...A2Ac | |
| 09/24/2026 | 1:45:52 PM | sell | $37.97 | $149.31 | 37.97 | 149.31 | 0.2543 | RF7E...R4iC | |
| 09/24/2026 | 1:45:51 PM | sell | $23.64 | $149.32 | 23.64 | 149.32 | 0.1583 | 5DA4...PUbc | |
| 09/24/2026 | 1:45:50 PM | sell | $36.64 | $149.33 | 36.64 | 149.33 | 0.2454 | oThA...8z2d | |
| 09/24/2026 | 1:45:34 PM | sell | $34.4 | $149.34 | 34.4 | 149.34 | 0.2303 | 2vU3...aXKN | |
| 09/24/2026 | 1:44:42 PM | sell | $23.64 | $149.35 | 23.64 | 149.35 | 0.1582 | L84V...mze7 | |
| 09/24/2026 | 1:44:41 PM | sell | $38.16 | $149.36 | 38.16 | 149.36 | 0.2555 | 3kr1...yfge | |
| 09/24/2026 | 1:44:40 PM | sell | $38.16 | $149.37 | 38.16 | 149.37 | 0.2555 | 4BQL...Wakf | |
| 09/24/2026 | 1:43:51 PM | sell | $3.31 | $149.39 | 3.31 | 149.39 | 0.0222 | 63T6...iW6N | |
| 09/24/2026 | 1:43:50 PM | sell | $53.24 | $149.4 | 53.24 | 149.4 | 0.3563 | 3DUn...G23y | |
| 09/24/2026 | 1:43:40 PM | sell | $23.64 | $149.42 | 23.64 | 149.42 | 0.1582 | 514o...LazD | |
| 09/24/2026 | 1:43:40 PM | sell | $36.64 | $149.41 | 36.64 | 149.41 | 0.2452 | 2xgc...fUWu | |
| 09/24/2026 | 1:43:39 PM | sell | $64.66 | $149.44 | 64.66 | 149.44 | 0.4327 | z396...hmFy | |
| 09/24/2026 | 1:43:39 PM | sell | $41.23 | $149.46 | 41.23 | 149.46 | 0.2758 | 3TrL...1Zpa | |
| 09/24/2026 | 1:43:28 PM | buy | $26.42 | $149.6 | 26.42 | 149.6 | 0.1766 | 2dvN...4A9q | |
| 09/24/2026 | 1:43:23 PM | buy | $45.41 | $149.59 | 45.41 | 149.59 | 0.3036 | PLea...nWqi | |
| 09/24/2026 | 1:43:22 PM | buy | $8.99 | $149.58 | 8.99 | 149.58 | 0.0601 | 5Czk...afyn |