- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,064.44
- Pooled USDC:
- $149,496.67
JitoSOL/USDC price stats on Solana
As of March 13, 2026, the current price of JitoSOL token on DEX Orca is $116.02. JitoSOL price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 13607 trades with trading volume of $691,989.24. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,161,031,339.88. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,031.08. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,031.08.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13607 in the last 24 hours, 6054 of which are buy transactions, and 7553 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $691,989.24 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 116.02, captured at 1:41 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.02 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:41:16 PM | sell | $4.71 | $116.02 | 4.71 | 116.02 | 0.04061 | 3E7M...kA3k | |
| 03/13/2026 | 1:41:04 PM | buy | $29.5 | $116.14 | 29.5 | 116.14 | 0.254 | 2HxQ...1fic | |
| 03/13/2026 | 1:40:59 PM | sell | $52.05 | $116.02 | 52.05 | 116.02 | 0.4486 | qvfv...RKse | |
| 03/13/2026 | 1:40:55 PM | sell | $10.49 | $116.03 | 10.49 | 116.03 | 0.09042 | 5z7J...tQxh | |
| 03/13/2026 | 1:40:41 PM | buy | $36.5 | $116.13 | 36.5 | 116.13 | 0.3142 | 4wzW...XemA | |
| 03/13/2026 | 1:40:41 PM | buy | $46.13 | $116.14 | 46.13 | 116.14 | 0.3972 | 2uRK...QHpo | |
| 03/13/2026 | 1:40:41 PM | buy | $39.24 | $116.12 | 39.24 | 116.12 | 0.3379 | 4xV6...c2Sw | |
| 03/13/2026 | 1:40:41 PM | buy | $26.24 | $116.11 | 26.24 | 116.11 | 0.226 | 4ajJ...QiGF | |
| 03/13/2026 | 1:40:40 PM | buy | $21.97 | $116.1 | 21.97 | 116.1 | 0.1892 | 5JTR...SqrJ | |
| 03/13/2026 | 1:40:34 PM | sell | $12.16 | $115.99 | 12.16 | 115.99 | 0.1048 | 4WZe...KzN3 | |
| 03/13/2026 | 1:40:28 PM | sell | $21.4 | $115.99 | 21.4 | 115.99 | 0.1845 | 3o7i...Q5DS | |
| 03/13/2026 | 1:40:28 PM | sell | $40.01 | $116 | 40.01 | 116 | 0.3449 | 4KDc...kFDP | |
| 03/13/2026 | 1:40:24 PM | sell | $6.59 | $116.01 | 6.59 | 116.01 | 0.05683 | 65Ys...AxHg | |
| 03/13/2026 | 1:40:23 PM | sell | $1.17 | $116.01 | 1.17 | 116.01 | 0.01015 | B4tS...qjgo | |
| 03/13/2026 | 1:40:18 PM | buy | $19.9 | $116.12 | 19.9 | 116.12 | 0.1713 | 2BWw...PwtD | |
| 03/13/2026 | 1:40:18 PM | buy | $45.73 | $116.11 | 45.73 | 116.11 | 0.3938 | 4jVo...bx8d | |
| 03/13/2026 | 1:40:17 PM | buy | $50 | $116.1 | 50 | 116.1 | 0.4306 | 3wtr...2FRc | |
| 03/13/2026 | 1:40:15 PM | buy | $87.5 | $116.06 | 87.5 | 116.06 | 0.7539 | 628r...svGh | |
| 03/13/2026 | 1:40:15 PM | buy | $24.04 | $116.04 | 24.04 | 116.04 | 0.2071 | 492i...Cv27 | |
| 03/13/2026 | 1:40:14 PM | buy | $38.66 | $116.03 | 38.66 | 116.03 | 0.3332 | 23jB...Y9d9 |