- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,059.37
- Pooled USDC:
- $259,102.14
JitoSOL/USDC price stats on Solana
As of August 26, 2026, the current price of JitoSOL token on DEX Orca is $123.51. JitoSOL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 11208 trades with trading volume of $428,861.25. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $955,142,041.41. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,948.64. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,948.64.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11208 in the last 24 hours, 5761 of which are buy transactions, and 5447 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $428,861.25 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 123.51, captured at 3:05 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $123.51 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:05:30 PM | sell | $19.73 | $123.49 | 19.73 | 123.49 | 0.1598 | 4szF...nNjz | |
| 08/26/2026 | 3:05:30 PM | sell | $14.91 | $123.49 | 14.91 | 123.49 | 0.1207 | 32sw...wZg1 | |
| 08/26/2026 | 3:05:27 PM | sell | $68.4 | $123.51 | 68.4 | 123.51 | 0.5538 | 123B...Nwnq | |
| 08/26/2026 | 3:05:22 PM | buy | $61 | $123.63 | 61 | 123.63 | 0.4934 | 33dC...soEa | |
| 08/26/2026 | 3:05:22 PM | buy | $61 | $123.61 | 61 | 123.61 | 0.4934 | 4e1V...R9Yn | |
| 08/26/2026 | 3:04:58 PM | sell | $21.78 | $123.49 | 21.78 | 123.49 | 0.1764 | 53Um...872J | |
| 08/26/2026 | 3:04:58 PM | sell | $9.89 | $123.49 | 9.89 | 123.49 | 0.08015 | oCee...EpBW | |
| 08/26/2026 | 3:04:29 PM | sell | $172.66 | $123.52 | 172.66 | 123.52 | 1.39 | 5wjx...FuH9 | |
| 08/26/2026 | 3:04:27 PM | sell | $48.79 | $123.55 | 48.79 | 123.55 | 0.3949 | 3cZ7...qBA8 | |
| 08/26/2026 | 3:04:22 PM | buy | $9.36 | $123.68 | 9.36 | 123.68 | 0.07568 | 5MKH...u41K | |
| 08/26/2026 | 3:04:20 PM | buy | $7 | $123.68 | 7 | 123.68 | 0.05659 | 3XGR...Z2Mf | |
| 08/26/2026 | 3:04:20 PM | buy | $13.27 | $123.67 | 13.27 | 123.67 | 0.1073 | 3zF1...EmG1 | |
| 08/26/2026 | 3:04:19 PM | buy | $4.61 | $123.65 | 4.61 | 123.65 | 0.03732 | 3Med...Meme | |
| 08/26/2026 | 3:04:18 PM | buy | $2.9 | $123.63 | 2.9 | 123.63 | 0.02345 | C7VG...TDRN | |
| 08/26/2026 | 3:04:18 PM | buy | $52.56 | $123.64 | 52.56 | 123.64 | 0.4251 | hWnr...dHRh | |
| 08/26/2026 | 3:04:19 PM | buy | $12.22 | $123.65 | 12.22 | 123.65 | 0.09883 | 4b1X...erTQ | |
| 08/26/2026 | 3:04:18 PM | buy | $9.8 | $123.65 | 9.8 | 123.65 | 0.07925 | 3pSC...gV3X | |
| 08/26/2026 | 3:04:19 PM | buy | $2.82 | $123.65 | 2.82 | 123.65 | 0.0228 | 4B7T...MNxm | |
| 08/26/2026 | 3:04:15 PM | buy | $27.63 | $123.61 | 27.63 | 123.61 | 0.2235 | 3HeJ...rAHD | |
| 08/26/2026 | 3:04:16 PM | buy | $31.16 | $123.62 | 31.16 | 123.62 | 0.252 | 5f2U...8Xy7 |