- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,566.55
- Pooled USDC:
- $108,191.69
JitoSOL/USDC price stats on Solana
As of April 10, 2026, the current price of JitoSOL token on DEX Orca is $105.89. JitoSOL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 6215 trades with trading volume of $306,925.22. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $928,948,771.74. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $379,972.54. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $379,972.54.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6215 in the last 24 hours, 3493 of which are buy transactions, and 2722 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $306,925.22 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.89, captured at 10:44 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.89 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:44:07 AM | sell | $28.56 | $105.89 | 28.56 | 105.89 | 0.2697 | c1K8...c6AC | |
| 04/10/2026 | 10:44:05 AM | sell | $26.71 | $105.89 | 26.71 | 105.89 | 0.2522 | 3Zdm...69XE | |
| 04/10/2026 | 10:44:01 AM | sell | $61.81 | $105.9 | 61.81 | 105.9 | 0.5836 | 3W93...QMHp | |
| 04/10/2026 | 10:43:56 AM | sell | $57.17 | $105.92 | 57.17 | 105.92 | 0.5398 | 3GNk...nXzw | |
| 04/10/2026 | 10:43:38 AM | sell | $26.72 | $105.92 | 26.72 | 105.92 | 0.2522 | 4XTu...s14t | |
| 04/10/2026 | 10:43:37 AM | sell | $17.28 | $105.93 | 17.28 | 105.93 | 0.1632 | YzSJ...XDxW | |
| 04/10/2026 | 10:41:22 AM | buy | $24.59 | $106.03 | 24.59 | 106.03 | 0.2319 | 4FA5...vAVc | |
| 04/10/2026 | 10:41:15 AM | buy | $26.69 | $106.03 | 26.69 | 106.03 | 0.2517 | 4hKU...decy | |
| 04/10/2026 | 10:41:14 AM | buy | $11.1 | $106.02 | 11.1 | 106.02 | 0.1047 | 3M8V...szm4 | |
| 04/10/2026 | 10:41:11 AM | buy | $35.32 | $106.02 | 35.32 | 106.02 | 0.3331 | 37gE...ntfC | |
| 04/10/2026 | 10:41:11 AM | buy | $57.92 | $106.01 | 57.92 | 106.01 | 0.5463 | zY2Q...tsci | |
| 04/10/2026 | 10:40:50 AM | buy | $56.33 | $106 | 56.33 | 106 | 0.5314 | 3PNr...rB4F | |
| 04/10/2026 | 10:40:05 AM | buy | $48.99 | $105.99 | 48.99 | 105.99 | 0.4622 | vSm3...M7v3 | |
| 04/10/2026 | 10:39:41 AM | buy | $37.63 | $105.98 | 37.63 | 105.98 | 0.355 | 5uha...EDpD | |
| 04/10/2026 | 10:39:30 AM | buy | $16.2 | $105.97 | 16.2 | 105.97 | 0.1529 | 3hox...Eu4w | |
| 04/10/2026 | 10:39:30 AM | buy | $16.99 | $105.97 | 16.99 | 105.97 | 0.1603 | 2psN...9gR9 | |
| 04/10/2026 | 10:38:11 AM | buy | $0.008265 | $105.98 | 0.008265 | 105.98 | 0.00007798 | 4Syz...T4Vf | |
| 04/10/2026 | 10:36:10 AM | sell | $37.57 | $105.87 | 37.57 | 105.87 | 0.3549 | CuUX...umvG | |
| 04/10/2026 | 10:36:07 AM | sell | $4.74 | $105.87 | 4.74 | 105.87 | 0.0448 | 3m8q...Ts6c | |
| 04/10/2026 | 10:36:04 AM | sell | $38.54 | $105.87 | 38.54 | 105.87 | 0.364 | 4byG...TAhu |