Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,670.73
- Pooled USDC:
- $151,146.35
JitoSOL/USDC price stats on Solana
As of August 29, 2026, the current price of JitoSOL token on DEX Orca is $136.4. JitoSOL price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 5922 trades with trading volume of $236,967.51. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,056,362,417.85. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $379,047.73. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $379,047.73.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5922 in the last 24 hours, 3263 of which are buy transactions, and 2659 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $236,967.51 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 136.4, captured at 6:59 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.4 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:58:48 PM | sell | $2.27 | $136.4 | 2.27 | 136.4 | 0.01667 | 45gH...uZVy | |
| 08/29/2026 | 6:58:48 PM | sell | $10.95 | $136.41 | 10.95 | 136.41 | 0.08032 | 5U6c...Kqq1 | |
| 08/29/2026 | 6:58:48 PM | sell | $11.48 | $136.42 | 11.48 | 136.42 | 0.08418 | 5YyW...iUeG | |
| 08/29/2026 | 6:58:48 PM | sell | $5.97 | $136.41 | 5.97 | 136.41 | 0.04382 | 55Qd...LbaW | |
| 08/29/2026 | 6:58:48 PM | sell | $16.08 | $136.41 | 16.08 | 136.41 | 0.1179 | 21em...vfyx | |
| 08/29/2026 | 6:57:48 PM | sell | $1.29 | $136.42 | 1.29 | 136.42 | 0.009513 | 4UxT...hWzC | |
| 08/29/2026 | 6:57:38 PM | sell | $10.49 | $136.43 | 10.49 | 136.43 | 0.07692 | 4iED...Su9j | |
| 08/29/2026 | 6:57:37 PM | sell | $2.49 | $136.43 | 2.49 | 136.43 | 0.01828 | CcRE...HEYt | |
| 08/29/2026 | 6:57:08 PM | sell | $4.98 | $136.43 | 4.98 | 136.43 | 0.03652 | 5fcB...gnXV | |
| 08/29/2026 | 6:57:02 PM | sell | $5.27 | $136.43 | 5.27 | 136.43 | 0.03865 | 2DxM...1D8s | |
| 08/29/2026 | 6:57:03 PM | sell | $4.99 | $136.43 | 4.99 | 136.43 | 0.03664 | QMr6...HmUx | |
| 08/29/2026 | 6:57:02 PM | sell | $2.85 | $136.43 | 2.85 | 136.43 | 0.02089 | o1bJ...hLfH | |
| 08/29/2026 | 6:56:56 PM | sell | $8.5 | $136.44 | 8.5 | 136.44 | 0.06233 | 3P1f...QFL5 | |
| 08/29/2026 | 6:56:20 PM | sell | $29.78 | $136.44 | 29.78 | 136.44 | 0.2182 | 35MY...bivx | |
| 08/29/2026 | 6:54:39 PM | buy | $60.21 | $136.57 | 60.21 | 136.57 | 0.4408 | 8bX7...4wFo | |
| 08/29/2026 | 6:52:37 PM | buy | $2.53 | $136.56 | 2.53 | 136.56 | 0.01853 | 238W...K1Ue | |
| 08/29/2026 | 6:52:37 PM | buy | $10.29 | $136.56 | 10.29 | 136.56 | 0.07537 | 2Q5J...kSYg | |
| 08/29/2026 | 6:50:17 PM | buy | $21.62 | $136.55 | 21.62 | 136.55 | 0.1583 | 58xL...4Akg | |
| 08/29/2026 | 6:50:03 PM | buy | $101.31 | $136.53 | 101.31 | 136.53 | 0.742 | 3ayV...Bc3U | |
| 08/29/2026 | 6:49:29 PM | buy | $18.93 | $136.51 | 18.93 | 136.51 | 0.1387 | 2Dbx...8PjU |