- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,469.4
- Pooled USDC:
- $118,468.58
JitoSOL/USDC price stats on Solana
As of May 19, 2026, the current price of JitoSOL token on DEX Orca is $108.82. JitoSOL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 7640 trades with trading volume of $352,503.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $838,836,696.89. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $387,210.62. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $387,210.62.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7640 in the last 24 hours, 4073 of which are buy transactions, and 3567 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $352,503.48 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.82, captured at 2:28 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.82 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:28:35 AM | sell | $0.008508 | $108.82 | 0.008508 | 108.82 | 0.00007817 | 5Egd...LSpn | |
| 05/19/2026 | 2:28:31 AM | sell | $42.51 | $108.84 | 42.51 | 108.84 | 0.3905 | 45qe...qA5q | |
| 05/19/2026 | 2:28:31 AM | sell | $80.06 | $108.85 | 80.06 | 108.85 | 0.7355 | 5vKu...M2iC | |
| 05/19/2026 | 2:28:30 AM | sell | $0.00851 | $108.85 | 0.00851 | 108.85 | 0.00007817 | 4WRF...1L2N | |
| 05/19/2026 | 2:28:27 AM | sell | $32.22 | $108.86 | 32.22 | 108.86 | 0.296 | h7ug...W2ij | |
| 05/19/2026 | 2:28:25 AM | sell | $0.4219 | $108.87 | 0.4219 | 108.87 | 0.003875 | 2pAK...FZV6 | |
| 05/19/2026 | 2:28:25 AM | sell | $39.56 | $108.88 | 39.56 | 108.88 | 0.3633 | 5yuq...qztu | |
| 05/19/2026 | 2:28:25 AM | sell | $31.23 | $108.87 | 31.23 | 108.87 | 0.2868 | qVnX...mCcq | |
| 05/19/2026 | 2:28:25 AM | sell | $0.008511 | $108.86 | 0.008511 | 108.86 | 0.00007817 | 3WQJ...FTbV | |
| 05/19/2026 | 2:28:21 AM | sell | $24.98 | $108.88 | 24.98 | 108.88 | 0.2294 | F3PE...2s26 | |
| 05/19/2026 | 2:28:20 AM | sell | $57.12 | $108.89 | 57.12 | 108.89 | 0.5245 | 5Zk6...6YkV | |
| 05/19/2026 | 2:28:17 AM | sell | $17 | $108.9 | 17 | 108.9 | 0.1561 | 5xRm...K6Qh | |
| 05/19/2026 | 2:26:29 AM | sell | $16.23 | $108.9 | 16.23 | 108.9 | 0.149 | 2fkv...dbD5 | |
| 05/19/2026 | 2:24:57 AM | buy | $64.27 | $109.01 | 64.27 | 109.01 | 0.5895 | 2o62...PkKM | |
| 05/19/2026 | 2:24:50 AM | buy | $59.19 | $109 | 59.19 | 109 | 0.543 | 3WeA...VSmW | |
| 05/19/2026 | 2:24:50 AM | buy | $21.06 | $108.96 | 21.06 | 108.96 | 0.1932 | 32Fj...Dpi9 | |
| 05/19/2026 | 2:24:50 AM | buy | $42.07 | $108.97 | 42.07 | 108.97 | 0.3861 | 4GkW...VWYs | |
| 05/19/2026 | 2:24:50 AM | buy | $58.84 | $108.98 | 58.84 | 108.98 | 0.5399 | 4DwB...21ii | |
| 05/19/2026 | 2:24:50 AM | buy | $27.39 | $108.97 | 27.39 | 108.97 | 0.2513 | 2Nzt...4Xwq | |
| 05/19/2026 | 2:24:47 AM | buy | $48.66 | $108.95 | 48.66 | 108.95 | 0.4466 | 2wx8...jVHL |