- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,750.94
- Pooled USDC:
- $207,294.07
JitoSOL/USDC price stats on Solana
As of November 28, 2025, the current price of JitoSOL token on DEX Orca is $176.32. JitoSOL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 5723 trades with trading volume of $359,348.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,978,009,305.72. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $516,033.50. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $516,033.50.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5723 in the last 24 hours, 2619 of which are buy transactions, and 3104 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $359,348.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 176.32, captured at 12:04 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $176.32 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:03:37 PM | buy | $83.37 | $176.32 | 83.37 | 176.32 | 0.4728 | 5adY...o94g | |
| 11/28/2025 | 12:03:34 PM | buy | $171.43 | $176.24 | 171.43 | 176.24 | 0.9726 | 58ME...iTuo | |
| 11/28/2025 | 12:03:35 PM | buy | $131.57 | $176.29 | 131.57 | 176.29 | 0.7463 | 2qcE...SNFV | |
| 11/28/2025 | 12:03:32 PM | buy | $67.61 | $176.18 | 67.61 | 176.18 | 0.3837 | 5cGC...KvqX | |
| 11/28/2025 | 12:03:33 PM | buy | $79.41 | $176.2 | 79.41 | 176.2 | 0.4507 | 46tN...v7Kx | |
| 11/28/2025 | 12:03:30 PM | buy | $97.95 | $176.16 | 97.95 | 176.16 | 0.556 | 8DEk...tn2k | |
| 11/28/2025 | 12:03:23 PM | buy | $49.18 | $176.13 | 49.18 | 176.13 | 0.2792 | 2jsM...4KAf | |
| 11/28/2025 | 12:03:15 PM | sell | $0.3116 | $175.95 | 0.3116 | 175.95 | 0.001771 | 5mcn...Y91j | |
| 11/28/2025 | 12:02:53 PM | buy | $0.1 | $176.13 | 0.1 | 176.13 | 0.0005677 | 29dN...9nyG | |
| 11/28/2025 | 12:02:49 PM | buy | $29.58 | $176.12 | 29.58 | 176.12 | 0.1679 | 5XHD...5hF6 | |
| 11/28/2025 | 12:02:38 PM | buy | $20.52 | $176.11 | 20.52 | 176.11 | 0.1165 | 5KLy...cX4m | |
| 11/28/2025 | 12:02:36 PM | buy | $3.5 | $176.11 | 3.5 | 176.11 | 0.01991 | 571Z...q3fv | |
| 11/28/2025 | 12:02:36 PM | buy | $68.35 | $176.1 | 68.35 | 176.1 | 0.3881 | 3tds...jAmh | |
| 11/28/2025 | 12:02:34 PM | sell | $0.005978 | $175.87 | 0.005978 | 175.87 | 0.00003399 | 3Dix...h8Cf | |
| 11/28/2025 | 12:02:34 PM | buy | $73.96 | $176.08 | 73.96 | 176.08 | 0.42 | 3ryf...RTyo | |
| 11/28/2025 | 12:02:32 PM | buy | $90.46 | $176.05 | 90.46 | 176.05 | 0.5138 | 2Ffo...yAVW | |
| 11/28/2025 | 12:02:30 PM | buy | $84.8 | $176.02 | 84.8 | 176.02 | 0.4817 | 2SEH...oNNU | |
| 11/28/2025 | 12:02:30 PM | buy | $31.08 | $176.01 | 31.08 | 176.01 | 0.1766 | 28Tu...yGLL | |
| 11/28/2025 | 12:02:30 PM | buy | $25.72 | $176 | 25.72 | 176 | 0.1461 | 2QR9...fzVV | |
| 11/28/2025 | 12:02:27 PM | buy | $75.48 | $175.98 | 75.48 | 175.98 | 0.4289 | 5wn4...Nihr |