- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,707.88
- Pooled USDC:
- $80,689.92
JitoSOL/USDC price stats on Solana
As of April 2, 2026, the current price of JitoSOL token on DEX Orca is $101.05. JitoSOL price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 16212 trades with trading volume of $2,126,213.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $911,344,398.26. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $354,330.44. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $354,330.44.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 16212 in the last 24 hours, 8772 of which are buy transactions, and 7440 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $2,126,213.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 101.05, captured at 8:03 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.05 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:03:33 AM | buy | $31.82 | $101.05 | 31.82 | 101.05 | 0.3149 | 58YQ...aKEQ | |
| 04/02/2026 | 8:03:32 AM | buy | $36.69 | $101.04 | 36.69 | 101.04 | 0.3631 | RGBQ...7qms | |
| 04/02/2026 | 8:03:27 AM | buy | $65.48 | $101.03 | 65.48 | 101.03 | 0.6481 | 5dJs...717T | |
| 04/02/2026 | 8:03:21 AM | buy | $25 | $101.02 | 25 | 101.02 | 0.2475 | Z2GW...Lt9a | |
| 04/02/2026 | 8:02:05 AM | buy | $163 | $100.99 | 163 | 100.99 | 1.61 | 4tus...dAUR | |
| 04/02/2026 | 8:02:05 AM | buy | $29.8 | $100.97 | 29.8 | 100.97 | 0.2951 | 4DNa...KtRY | |
| 04/02/2026 | 8:02:02 AM | buy | $36.69 | $100.96 | 36.69 | 100.96 | 0.3634 | 3KbN...YJGf | |
| 04/02/2026 | 8:02:01 AM | buy | $36.69 | $100.96 | 36.69 | 100.96 | 0.3634 | 4qjH...YDqM | |
| 04/02/2026 | 8:01:54 AM | buy | $17.48 | $100.95 | 17.48 | 100.95 | 0.1732 | 5JZr...BciJ | |
| 04/02/2026 | 8:01:46 AM | buy | $36.69 | $100.93 | 36.69 | 100.93 | 0.3635 | pdUe...nRF5 | |
| 04/02/2026 | 8:01:33 AM | sell | $33.33 | $100.84 | 33.33 | 100.84 | 0.3305 | 5Xmj...keeL | |
| 04/02/2026 | 8:01:33 AM | sell | $61.15 | $100.83 | 61.15 | 100.83 | 0.6065 | h9d3...qevL | |
| 04/02/2026 | 8:01:22 AM | sell | $29.7 | $100.85 | 29.7 | 100.85 | 0.2945 | 4Y2N...zn7z | |
| 04/02/2026 | 8:01:21 AM | sell | $33.34 | $100.86 | 33.34 | 100.86 | 0.3305 | 3ijv...S52o | |
| 04/02/2026 | 8:01:21 AM | sell | $33.34 | $100.85 | 33.34 | 100.85 | 0.3305 | 3Bb2...eZXF | |
| 04/02/2026 | 8:01:20 AM | sell | $27.39 | $100.87 | 27.39 | 100.87 | 0.2715 | 4bS7...Seww | |
| 04/02/2026 | 8:01:17 AM | sell | $61.15 | $100.88 | 61.15 | 100.88 | 0.6062 | 2cNA...pKGG | |
| 04/02/2026 | 8:01:17 AM | sell | $33.34 | $100.87 | 33.34 | 100.87 | 0.3305 | 5jRJ...bPDF | |
| 04/02/2026 | 8:01:14 AM | sell | $93.73 | $100.9 | 93.73 | 100.9 | 0.9289 | 3XjE...JEmJ | |
| 04/02/2026 | 8:01:14 AM | sell | $33.36 | $100.91 | 33.36 | 100.91 | 0.3305 | 64rc...LYZU |