- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,003.1
- Pooled USDC:
- $261,141.04
JitoSOL/USDC price stats on Solana
As of August 23, 2026, the current price of JitoSOL token on DEX Orca is $125.19. JitoSOL price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 19463 trades with trading volume of $1,316,166.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $968,680,758.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $386,726.95. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $386,726.95.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 19463 in the last 24 hours, 10904 of which are buy transactions, and 8559 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,316,166.19 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 125.19, captured at 12:52 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $125.19 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:51:55 AM | sell | $4.35 | $125.19 | 4.35 | 125.19 | 0.0348 | 31KS...au2p | |
| 08/23/2026 | 12:51:53 AM | sell | $42.58 | $125.2 | 42.58 | 125.2 | 0.3401 | 5TKF...qkyi | |
| 08/23/2026 | 12:51:53 AM | sell | $9.73 | $125.21 | 9.73 | 125.21 | 0.07773 | 2DpN...ZNsx | |
| 08/23/2026 | 12:51:50 AM | buy | $1.15 | $125.33 | 1.15 | 125.33 | 0.009212 | 2BTQ...vrDd | |
| 08/23/2026 | 12:51:40 AM | sell | $0.006823 | $125.2 | 0.006823 | 125.2 | 0.00005449 | 3bDR...3Z3t | |
| 08/23/2026 | 12:51:40 AM | sell | $0.006878 | $125.21 | 0.006878 | 125.21 | 0.00005493 | 42e4...C966 | |
| 08/23/2026 | 12:51:38 AM | buy | $40.26 | $125.33 | 40.26 | 125.33 | 0.3212 | 5GVp...5rEi | |
| 08/23/2026 | 12:51:37 AM | sell | $0.02008 | $125.19 | 0.02008 | 125.19 | 0.0001603 | 3Sxr...rhb2 | |
| 08/23/2026 | 12:51:34 AM | buy | $64.56 | $125.31 | 64.56 | 125.31 | 0.5152 | 4K1m...Rz9d | |
| 08/23/2026 | 12:51:34 AM | buy | $30.57 | $125.3 | 30.57 | 125.3 | 0.244 | 3h4o...CTFM | |
| 08/23/2026 | 12:51:30 AM | buy | $49.07 | $125.29 | 49.07 | 125.29 | 0.3917 | 5us6...N8xm | |
| 08/23/2026 | 12:51:30 AM | buy | $69.98 | $125.27 | 69.98 | 125.27 | 0.5586 | 3qyT...5DTh | |
| 08/23/2026 | 12:51:30 AM | buy | $69.98 | $125.25 | 69.98 | 125.25 | 0.5587 | 56cY...8YUu | |
| 08/23/2026 | 12:51:27 AM | buy | $52.17 | $125.21 | 52.17 | 125.21 | 0.4166 | 3y4A...YwJX | |
| 08/23/2026 | 12:51:27 AM | buy | $69.95 | $125.23 | 69.95 | 125.23 | 0.5586 | 3GaD...JPzP | |
| 08/23/2026 | 12:51:26 AM | buy | $49.04 | $125.19 | 49.04 | 125.19 | 0.3917 | 5a4f...udxA | |
| 08/23/2026 | 12:51:26 AM | buy | $179.96 | $125.16 | 179.96 | 125.16 | 1.43 | 2ATw...5Dte | |
| 08/23/2026 | 12:51:19 AM | sell | $0.01245 | $125 | 0.01245 | 125 | 0.00009962 | 4LGw...uwpN | |
| 08/23/2026 | 12:51:06 AM | sell | $64.89 | $125.02 | 64.89 | 125.02 | 0.519 | 5iff...3z21 | |
| 08/23/2026 | 12:51:06 AM | sell | $54.39 | $125.04 | 54.39 | 125.04 | 0.435 | 2iTx...ZT2o |