WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$143.71
Price
143.71 USDC
TVL
$384,190.24
MKT CAP
$1.14B
5m
0.13%
1h
-0.28%
4h
0.08%
24h
-2.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
181K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,520.14
Pooled USDC:
$165,728.5

JitoSOL/USDC price stats on Solana

As of September 20, 2026, the current price of JitoSOL token on DEX Orca is $143.71. JitoSOL price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 5955 trades with trading volume of $181,028.25. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,141,463,129.92. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $384,190.25. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $384,190.25.

The total transactions of JitoSOL/USDC is 5955 in the last 24 hours, 3171 of which are buy transactions, and 2784 are sales transactions.

JitoSOL/USDC pool has a trading volume of $181,028.25 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 143.71, captured at 2:09 AM UTC.

The price of converting 1 JitoSOL to USD is $143.71 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20262:08:55 AMsell$0.09674$143.570.09674143.570.00067382d4o...JM4i
09/20/20262:07:39 AMbuy$17.76$143.7117.76143.710.12355GqA...WwhE
09/20/20262:07:39 AMbuy$10.29$143.7110.29143.710.07161cngR...Fs6f
09/20/20262:07:38 AMbuy$16.94$143.716.94143.70.11783eGg...78JC
09/20/20262:07:34 AMbuy$0.07829$143.70.07829143.70.000544859ft...cF2c
09/20/20262:07:20 AMbuy$22.38$143.6922.38143.690.15573Azt...wWXE
09/20/20262:07:20 AMbuy$37.9$143.6837.9143.680.26374pjE...W8HW
09/20/20262:07:11 AMbuy$22.38$143.6722.38143.670.155734ku...pxmP
09/20/20262:06:47 AMbuy$25.82$143.6625.82143.660.17972TN5...f5Vx
09/20/20262:06:37 AMbuy$31.78$143.6531.78143.650.22125ixJ...XN7u
09/20/20262:06:17 AMbuy$31.78$143.6431.78143.640.22125NAH...2kEo
09/20/20262:05:14 AMsell$15.29$143.515.29143.50.10663dHK...c3p9
09/20/20262:05:13 AMsell$9.39$143.59.39143.50.065485ULM...61Bs
09/20/20262:05:03 AMsell$31.32$143.5231.32143.520.21824Ldq...S51a
09/20/20262:04:47 AMbuy$15.4$143.6615.4143.660.10724fmD...tCLV
09/20/20262:03:44 AMbuy$9.8$143.669.8143.660.06821BhQN...NPph
09/20/20262:03:40 AMbuy$4.9$143.664.9143.660.03415qLt...2EYZ
09/20/20262:03:30 AMbuy$4.9$143.654.9143.650.03415y8s...LSMi
09/20/20262:03:00 AMbuy$26.78$143.6526.78143.650.18645gsL...mYTG
09/20/20262:02:53 AMbuy$71.12$143.6371.12143.630.49513Mqm...AoAX