- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,619.82
- Pooled USDC:
- $67,434.59
JitoSOL/USDC price stats on Solana
As of February 3, 2026, the current price of JitoSOL token on DEX Orca is $130.44. JitoSOL price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 17183 trades with trading volume of $1,504,398.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,454,722,489.74. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $409,186.13. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $409,186.13.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 17183 in the last 24 hours, 8400 of which are buy transactions, and 8783 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,504,398.44 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 130.44, captured at 3:11 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $130.44 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:12:18 AM | sell | $35.98 | $130.44 | 35.98 | 130.44 | 0.2758 | 2sri...Zdgb | |
| 02/03/2026 | 12:12:08 AM | sell | $67.92 | $130.46 | 67.92 | 130.46 | 0.5206 | 27DA...JNcW | |
| 02/03/2026 | 12:10:54 AM | sell | $97.84 | $130.55 | 97.84 | 130.55 | 0.7494 | 29By...A2PY | |
| 02/03/2026 | 12:10:52 AM | sell | $52.27 | $130.57 | 52.27 | 130.57 | 0.4003 | etrz...UbQg | |
| 02/03/2026 | 12:10:30 AM | buy | $2.42 | $130.7 | 2.42 | 130.7 | 0.01853 | 4XtQ...4x24 | |
| 02/03/2026 | 12:10:23 AM | buy | $2.42 | $130.7 | 2.42 | 130.7 | 0.01853 | 3xJf...JaKm | |
| 02/03/2026 | 12:09:24 AM | sell | $6.18 | $130.57 | 6.18 | 130.57 | 0.04738 | 5LLs...VShq | |
| 02/03/2026 | 12:08:34 AM | buy | $73.63 | $130.69 | 73.63 | 130.69 | 0.5633 | 4H5P...rQfn | |
| 02/03/2026 | 12:08:14 AM | buy | $1.03 | $130.68 | 1.03 | 130.68 | 0.007884 | 2Txf...Bfzf | |
| 02/03/2026 | 12:08:05 AM | buy | $81.02 | $130.67 | 81.02 | 130.67 | 0.62 | 534R...SuKC | |
| 02/03/2026 | 12:08:05 AM | buy | $19.73 | $130.66 | 19.73 | 130.66 | 0.151 | 5Go6...f5n2 | |
| 02/03/2026 | 12:07:57 AM | buy | $5.47 | $130.65 | 5.47 | 130.65 | 0.04189 | 5wdV...jhvX | |
| 02/03/2026 | 12:07:50 AM | buy | $5.77 | $130.65 | 5.77 | 130.65 | 0.04419 | XMzz...mhW8 | |
| 02/03/2026 | 12:07:49 AM | buy | $3.55 | $130.65 | 3.55 | 130.65 | 0.0272 | 7yYg...BVtL | |
| 02/03/2026 | 12:07:49 AM | sell | $451.81 | $130.59 | 451.81 | 130.59 | 3.45 | 5sBJ...PDUJ | |
| 02/03/2026 | 12:07:43 AM | sell | $83.47 | $130.66 | 83.47 | 130.66 | 0.6388 | 5e7q...c1Ut | |
| 02/03/2026 | 12:07:42 AM | sell | $44.66 | $130.68 | 44.66 | 130.68 | 0.3417 | 2pGY...T9He | |
| 02/03/2026 | 12:07:25 AM | sell | $200 | $130.72 | 200 | 130.72 | 1.52 | 1ccK...wA3L | |
| 02/03/2026 | 12:07:22 AM | sell | $22.22 | $130.75 | 22.22 | 130.75 | 0.1699 | 3LYM...8fnA | |
| 02/03/2026 | 12:07:02 AM | sell | $92.57 | $130.77 | 92.57 | 130.77 | 0.7078 | 3KKP...HgDZ |