Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,286.73
- Pooled USDC:
- $146,690.78
JitoSOL/USDC price stats on Solana
As of August 6, 2026, the current price of JitoSOL token on DEX Orca is $94.81. JitoSOL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 4575 trades with trading volume of $152,384.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $728,637,471.11. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,517.49. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,517.49.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4575 in the last 24 hours, 2348 of which are buy transactions, and 2227 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $152,384.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.81, captured at 12:51 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.81 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:48:14 PM | buy | $0.009234 | $94.81 | 0.009234 | 94.81 | 0.00009738 | 2NCe...SwnQ | |
| 08/06/2026 | 12:47:38 PM | sell | $0.007297 | $94.71 | 0.007297 | 94.71 | 0.00007704 | pWbg...XWTG | |
| 08/06/2026 | 12:47:13 PM | sell | $23.54 | $94.72 | 23.54 | 94.72 | 0.2485 | 5o2c...CHvs | |
| 08/06/2026 | 12:47:11 PM | sell | $23.07 | $94.73 | 23.07 | 94.73 | 0.2435 | 3xqP...g3Qu | |
| 08/06/2026 | 12:47:13 PM | sell | $23.73 | $94.72 | 23.73 | 94.72 | 0.2505 | 53k9...599V | |
| 08/06/2026 | 12:47:12 PM | sell | $20.89 | $94.73 | 20.89 | 94.73 | 0.2205 | 29UZ...44sW | |
| 08/06/2026 | 12:47:10 PM | sell | $43.67 | $94.74 | 43.67 | 94.74 | 0.4609 | 4f4K...WXXi | |
| 08/06/2026 | 12:46:34 PM | sell | $23.07 | $94.75 | 23.07 | 94.75 | 0.2435 | 61fv...tJWc | |
| 08/06/2026 | 12:46:26 PM | buy | $0.02265 | $94.85 | 0.02265 | 94.85 | 0.0002388 | 3H3u...sdns | |
| 08/06/2026 | 12:45:43 PM | buy | $0.02192 | $94.84 | 0.02192 | 94.84 | 0.0002311 | 2Ka5...ucJA | |
| 08/06/2026 | 12:44:49 PM | buy | $0.1783 | $94.84 | 0.1783 | 94.84 | 0.001879 | 53yY...sbHu | |
| 08/06/2026 | 12:44:49 PM | buy | $0.176 | $94.84 | 0.176 | 94.84 | 0.001856 | 43HE...L5oS | |
| 08/06/2026 | 12:44:46 PM | buy | $0.1767 | $94.84 | 0.1767 | 94.84 | 0.001863 | 4fa3...GG5y | |
| 08/06/2026 | 12:44:18 PM | sell | $26.82 | $94.75 | 26.82 | 94.75 | 0.2831 | eFAA...Na8D | |
| 08/06/2026 | 12:44:08 PM | sell | $25.39 | $94.75 | 25.39 | 94.75 | 0.268 | 5pwT...zQ8P | |
| 08/06/2026 | 12:44:04 PM | sell | $17.44 | $94.76 | 17.44 | 94.76 | 0.184 | 4ckz...isLo | |
| 08/06/2026 | 12:44:04 PM | sell | $33 | $94.76 | 33 | 94.76 | 0.3483 | HVSA...NVFV | |
| 08/06/2026 | 12:43:49 PM | sell | $21.79 | $94.77 | 21.79 | 94.77 | 0.2299 | 3n3e...cfc4 | |
| 08/06/2026 | 12:43:44 PM | sell | $33 | $94.77 | 33 | 94.77 | 0.3482 | urfu...Ctat | |
| 08/06/2026 | 12:43:45 PM | buy | $0.01366 | $94.87 | 0.01366 | 94.87 | 0.0001439 | 5HxX...Sdpo |