- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,649.06
- Pooled USDC:
- $61,306.39
JitoSOL/USDC price stats on Solana
As of February 1, 2026, the current price of JitoSOL token on DEX Orca is $129.1. JitoSOL price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 14362 trades with trading volume of $986,406.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,448,168,764.72. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $403,306.86. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $403,306.86.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 14362 in the last 24 hours, 7323 of which are buy transactions, and 7039 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $986,406.44 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 129.1, captured at 7:21 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.1 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:21:08 PM | buy | $39.04 | $129.15 | 39.04 | 129.15 | 0.3023 | 7RN9...9GaQ | |
| 02/01/2026 | 7:21:08 PM | buy | $62.09 | $129.13 | 62.09 | 129.13 | 0.4808 | mSbL...1xW4 | |
| 02/01/2026 | 7:21:06 PM | buy | $200 | $129.1 | 200 | 129.1 | 1.54 | PT5H...qLQC | |
| 02/01/2026 | 7:20:36 PM | sell | $42.12 | $128.99 | 42.12 | 128.99 | 0.3265 | 6qmy...t6vb | |
| 02/01/2026 | 7:20:36 PM | sell | $79.24 | $128.97 | 79.24 | 128.97 | 0.6143 | 5vky...CPHb | |
| 02/01/2026 | 7:20:35 PM | sell | $44.18 | $129.02 | 44.18 | 129.02 | 0.3424 | ydEe...3CRz | |
| 02/01/2026 | 7:20:35 PM | sell | $51.48 | $129 | 51.48 | 129 | 0.399 | 3ezE...XWut | |
| 02/01/2026 | 7:20:33 PM | sell | $47.56 | $129.04 | 47.56 | 129.04 | 0.3685 | zDqh...oAeh | |
| 02/01/2026 | 7:20:34 PM | sell | $33.87 | $129.03 | 33.87 | 129.03 | 0.2625 | 4TH6...1ydw | |
| 02/01/2026 | 7:20:32 PM | sell | $102.55 | $129.06 | 102.55 | 129.06 | 0.7946 | DnXQ...HFu4 | |
| 02/01/2026 | 7:20:31 PM | sell | $1.65 | $129.08 | 1.65 | 129.08 | 0.01278 | 2SA4...Rfoj | |
| 02/01/2026 | 7:20:31 PM | sell | $51.08 | $129.08 | 51.08 | 129.08 | 0.3956 | 4oZZ...HetL | |
| 02/01/2026 | 7:20:05 PM | buy | $74.77 | $129.21 | 74.77 | 129.21 | 0.5787 | 2vgv...VNRm | |
| 02/01/2026 | 7:19:57 PM | buy | $200 | $129.17 | 200 | 129.17 | 1.54 | TVUZ...uHvi | |
| 02/01/2026 | 7:19:55 PM | buy | $36.87 | $129.12 | 36.87 | 129.12 | 0.2856 | 28fd...Aqtf | |
| 02/01/2026 | 7:19:55 PM | buy | $71.91 | $129.13 | 71.91 | 129.13 | 0.5568 | 4LXH...kMzh | |
| 02/01/2026 | 7:19:35 PM | buy | $74.44 | $129.1 | 74.44 | 129.1 | 0.5766 | 33YB...KtP7 | |
| 02/01/2026 | 7:19:33 PM | buy | $48.27 | $129.08 | 48.27 | 129.08 | 0.3739 | 4TEg...baHr | |
| 02/01/2026 | 7:18:15 PM | buy | $0.238 | $129.08 | 0.238 | 129.08 | 0.001844 | 4jFn...qbJD | |
| 02/01/2026 | 7:17:55 PM | sell | $10.45 | $128.95 | 10.45 | 128.95 | 0.0811 | 2JhX...34m4 |