WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$109.54
Price
109.54 USDC
TVL
$374,459.88
MKT CAP
$1.11B
5m
-0.19%
1h
-0.05%
4h
0.11%
24h
4.34%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
619K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,300.87
Pooled USDC:
$122,401.79

JitoSOL/USDC price stats on Solana

As of March 10, 2026, the current price of JitoSOL token on DEX Orca is $109.54. JitoSOL price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 11963 trades with trading volume of $619,190.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,107,436,518.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $374,459.89. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $374,459.89.

The total transactions of JitoSOL/USDC is 11963 in the last 24 hours, 5816 of which are buy transactions, and 6147 are sales transactions.

JitoSOL/USDC pool has a trading volume of $619,190.63 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 109.54, captured at 7:32 AM UTC.

The price of converting 1 JitoSOL to USD is $109.54 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20267:32:06 AMbuy$48.81$109.6848.81109.680.4453kt4...sXkA
03/10/20267:31:49 AMsell$0.004332$109.540.004332109.540.000039544BY3...KSVx
03/10/20267:31:43 AMsell$0.001733$109.530.001733109.530.00001582tsCr...UBji
03/10/20267:30:31 AMsell$74.29$109.5874.29109.580.67867qg...z1dc
03/10/20267:30:06 AMbuy$9.71$109.699.71109.690.08864TUS...cia4
03/10/20267:29:50 AMbuy$1.56$109.681.56109.680.014253Pmo...UJYT
03/10/20267:29:36 AMbuy$48.8$109.6548.8109.650.4452S8s...N5RF
03/10/20267:29:36 AMbuy$150.12$109.67150.12109.671.363WsF...khnR
03/10/20267:28:08 AMsell$49.21$109.5449.21109.540.4493yYKd...uaAv
03/10/20267:28:07 AMsell$43.06$109.5643.06109.560.3932uvV...Hmye
03/10/20267:28:07 AMsell$43.06$109.5743.06109.570.3933ezx...AAWx
03/10/20267:28:07 AMsell$43.05$109.5543.05109.550.3932quL...uaAb
03/10/20267:28:03 AMsell$301.57$109.6301.57109.62.754A5V...Eedw
03/10/20267:26:28 AMsell$28.53$109.6328.53109.630.26025s2z...ytGS
03/10/20267:26:27 AMsell$43.09$109.6343.09109.630.3933cf2...RPyw
03/10/20267:26:25 AMsell$53.93$109.6453.93109.640.49183E4v...1DSs
03/10/20267:26:23 AMsell$43.09$109.6543.09109.650.393QD3r...KWwQ
03/10/20267:25:57 AMbuy$104.22$109.76104.22109.760.94952FnK...RGtP
03/10/20267:25:28 AMsell$9.98$109.659.98109.650.091032RHK...XnTX
03/10/20267:25:28 AMsell$9.98$109.659.98109.650.091032Sx3...ZxtB