- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,065.28
- Pooled USDC:
- $158,947.98
JitoSOL/USDC price stats on Solana
As of July 27, 2026, the current price of JitoSOL token on DEX Orca is $98.55. JitoSOL price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 2771 trades with trading volume of $92,073.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $759,111,731.58. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,500.13. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,500.13.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2771 in the last 24 hours, 1543 of which are buy transactions, and 1228 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $92,073.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.55, captured at 9:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.55 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:29:33 AM | buy | $8.19 | $98.55 | 8.19 | 98.55 | 0.08316 | 5dwx...233U | |
| 07/27/2026 | 9:29:06 AM | buy | $10.55 | $98.55 | 10.55 | 98.55 | 0.107 | owEm...ofUt | |
| 07/27/2026 | 9:28:45 AM | buy | $10.54 | $98.55 | 10.54 | 98.55 | 0.1069 | 3YGd...MYHu | |
| 07/27/2026 | 9:28:45 AM | buy | $10.54 | $98.55 | 10.54 | 98.55 | 0.1069 | HJns...UZrn | |
| 07/27/2026 | 9:28:37 AM | buy | $14.87 | $98.55 | 14.87 | 98.55 | 0.1509 | FcDJ...Tr8h | |
| 07/27/2026 | 9:28:07 AM | buy | $6.74 | $98.54 | 6.74 | 98.54 | 0.06844 | 2d75...foAw | |
| 07/27/2026 | 9:28:00 AM | buy | $10.52 | $98.54 | 10.52 | 98.54 | 0.1068 | cn8u...Cv7e | |
| 07/27/2026 | 9:26:42 AM | buy | $7.25 | $98.54 | 7.25 | 98.54 | 0.07366 | 2rGs...Yb9M | |
| 07/27/2026 | 9:26:25 AM | buy | $15.26 | $98.53 | 15.26 | 98.53 | 0.1548 | p1CD...FFjX | |
| 07/27/2026 | 9:25:24 AM | buy | $34.81 | $98.53 | 34.81 | 98.53 | 0.3533 | HDir...tfvt | |
| 07/27/2026 | 9:22:25 AM | buy | $24.38 | $98.52 | 24.38 | 98.52 | 0.2474 | aaBo...2Zuf | |
| 07/27/2026 | 9:22:22 AM | buy | $15.09 | $98.51 | 15.09 | 98.51 | 0.1532 | 5ReZ...zr4s | |
| 07/27/2026 | 9:22:22 AM | buy | $42.71 | $98.52 | 42.71 | 98.52 | 0.4336 | 29uD...G1DM | |
| 07/27/2026 | 9:22:05 AM | buy | $24.89 | $98.51 | 24.89 | 98.51 | 0.2526 | 54FF...jo9X | |
| 07/27/2026 | 9:22:01 AM | buy | $19.6 | $98.48 | 19.6 | 98.48 | 0.199 | 5sR9...utid | |
| 07/27/2026 | 9:21:55 AM | buy | $79.02 | $98.46 | 79.02 | 98.46 | 0.8026 | 4ScB...gpJJ | |
| 07/27/2026 | 9:21:50 AM | buy | $39.33 | $98.44 | 39.33 | 98.44 | 0.3995 | 2Ups...EApM | |
| 07/27/2026 | 9:21:31 AM | buy | $20.57 | $98.42 | 20.57 | 98.42 | 0.209 | 3feH...8Z44 | |
| 07/27/2026 | 9:21:30 AM | buy | $18.45 | $98.41 | 18.45 | 98.41 | 0.1875 | 3RoD...4pM9 | |
| 07/27/2026 | 9:21:22 AM | buy | $18.62 | $98.41 | 18.62 | 98.41 | 0.1892 | 5NSa...u7YF |