WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$125.19
Price
125.19 USDC
TVL
$386,726.95
MKT CAP
$968.7M
5m
-0.05%
1h
2.82%
4h
2.12%
24h
3.17%
Share
TXNS
19K
Buys
11K
Sells
9K
Volume
1M
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,003.1
Pooled USDC:
$261,141.04

JitoSOL/USDC price stats on Solana

As of August 23, 2026, the current price of JitoSOL token on DEX Orca is $125.19. JitoSOL price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 19463 trades with trading volume of $1,316,166.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $968,680,758.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $386,726.95. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $386,726.95.

The total transactions of JitoSOL/USDC is 19463 in the last 24 hours, 10904 of which are buy transactions, and 8559 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1,316,166.19 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 125.19, captured at 12:52 AM UTC.

The price of converting 1 JitoSOL to USD is $125.19 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/202612:51:55 AMsell$4.35$125.194.35125.190.034831KS...au2p
08/23/202612:51:53 AMsell$42.58$125.242.58125.20.34015TKF...qkyi
08/23/202612:51:53 AMsell$9.73$125.219.73125.210.077732DpN...ZNsx
08/23/202612:51:50 AMbuy$1.15$125.331.15125.330.0092122BTQ...vrDd
08/23/202612:51:40 AMsell$0.006823$125.20.006823125.20.000054493bDR...3Z3t
08/23/202612:51:40 AMsell$0.006878$125.210.006878125.210.0000549342e4...C966
08/23/202612:51:38 AMbuy$40.26$125.3340.26125.330.32125GVp...5rEi
08/23/202612:51:37 AMsell$0.02008$125.190.02008125.190.00016033Sxr...rhb2
08/23/202612:51:34 AMbuy$64.56$125.3164.56125.310.51524K1m...Rz9d
08/23/202612:51:34 AMbuy$30.57$125.330.57125.30.2443h4o...CTFM
08/23/202612:51:30 AMbuy$49.07$125.2949.07125.290.39175us6...N8xm
08/23/202612:51:30 AMbuy$69.98$125.2769.98125.270.55863qyT...5DTh
08/23/202612:51:30 AMbuy$69.98$125.2569.98125.250.558756cY...8YUu
08/23/202612:51:27 AMbuy$52.17$125.2152.17125.210.41663y4A...YwJX
08/23/202612:51:27 AMbuy$69.95$125.2369.95125.230.55863GaD...JPzP
08/23/202612:51:26 AMbuy$49.04$125.1949.04125.190.39175a4f...udxA
08/23/202612:51:26 AMbuy$179.96$125.16179.96125.161.432ATw...5Dte
08/23/202612:51:19 AMsell$0.01245$1250.012451250.000099624LGw...uwpN
08/23/202612:51:06 AMsell$64.89$125.0264.89125.020.5195iff...3z21
08/23/202612:51:06 AMsell$54.39$125.0454.39125.040.4352iTx...ZT2o