- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,554.03
- Pooled USDC:
- $87,661.59
JitoSOL/USDC price stats on Solana
As of June 10, 2026, the current price of JitoSOL token on DEX Orca is $83.05. JitoSOL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 8526 trades with trading volume of $301,921.33. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $633,528,605.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $299,786.16. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $299,786.16.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8526 in the last 24 hours, 3889 of which are buy transactions, and 4637 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $301,921.33 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 83.05, captured at 2:46 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $83.05 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:45:41 PM | buy | $104.76 | $83.14 | 104.76 | 83.14 | 1.26 | 3euQ...8JeN | |
| 06/10/2026 | 2:45:41 PM | buy | $92.19 | $83.17 | 92.19 | 83.17 | 1.1 | 4Fcv...Cbo9 | |
| 06/10/2026 | 2:45:31 PM | sell | $36.99 | $83.05 | 36.99 | 83.05 | 0.4454 | 4bUY...bVbk | |
| 06/10/2026 | 2:45:14 PM | sell | $9.08 | $83.07 | 9.08 | 83.07 | 0.1093 | 4v8E...uxpE | |
| 06/10/2026 | 2:45:14 PM | sell | $37.01 | $83.08 | 37.01 | 83.08 | 0.4454 | 2Pj3...HFt9 | |
| 06/10/2026 | 2:45:13 PM | sell | $46.95 | $83.09 | 46.95 | 83.09 | 0.565 | 56X1...MbHo | |
| 06/10/2026 | 2:45:10 PM | sell | $36.03 | $83.12 | 36.03 | 83.12 | 0.4334 | 5qRA...VVaM | |
| 06/10/2026 | 2:45:07 PM | sell | $37.04 | $83.16 | 37.04 | 83.16 | 0.4454 | 5XBE...eW5a | |
| 06/10/2026 | 2:44:59 PM | sell | $48.22 | $83.17 | 48.22 | 83.17 | 0.5798 | 2ZWB...qzYP | |
| 06/10/2026 | 2:44:56 PM | sell | $14.3 | $83.19 | 14.3 | 83.19 | 0.1719 | 4dbA...2jKc | |
| 06/10/2026 | 2:44:50 PM | sell | $37.07 | $83.21 | 37.07 | 83.21 | 0.4454 | 36Dj...4hv1 | |
| 06/10/2026 | 2:44:51 PM | sell | $6.65 | $83.2 | 6.65 | 83.2 | 0.07999 | qWAa...28nv | |
| 06/10/2026 | 2:44:48 PM | sell | $38.59 | $83.23 | 38.59 | 83.23 | 0.4637 | 5zie...JPL1 | |
| 06/10/2026 | 2:44:46 PM | sell | $37.08 | $83.24 | 37.08 | 83.24 | 0.4454 | 2a7K...gYyH | |
| 06/10/2026 | 2:44:44 PM | sell | $33.13 | $83.26 | 33.13 | 83.26 | 0.3979 | jtW5...G3iW | |
| 06/10/2026 | 2:44:45 PM | sell | $10.99 | $83.25 | 10.99 | 83.25 | 0.132 | sEQS...nxLj | |
| 06/10/2026 | 2:44:44 PM | sell | $54.65 | $83.27 | 54.65 | 83.27 | 0.6562 | 5h75...9eat | |
| 06/10/2026 | 2:44:44 PM | sell | $43.55 | $83.28 | 43.55 | 83.28 | 0.5229 | 5zH5...kUau | |
| 06/10/2026 | 2:43:05 PM | sell | $4.9 | $83.3 | 4.9 | 83.3 | 0.05882 | 5Ymd...bmoq | |
| 06/10/2026 | 2:42:58 PM | sell | $21.3 | $83.32 | 21.3 | 83.32 | 0.2556 | 4pXv...iY5R |