- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,002.35
- Pooled USDC:
- $266,171.96
JitoSOL/USDC price stats on Solana
As of August 26, 2026, the current price of JitoSOL token on DEX Orca is $125.82. JitoSOL price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 13101 trades with trading volume of $526,963.09. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $972,833,915.72. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $392,288.91. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $392,288.91.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13101 in the last 24 hours, 6744 of which are buy transactions, and 6357 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $526,963.09 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 125.82, captured at 8:04 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $125.82 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:03:15 AM | buy | $29.82 | $125.82 | 29.82 | 125.82 | 0.237 | knW8...HgbX | |
| 08/26/2026 | 8:02:35 AM | sell | $45.32 | $125.69 | 45.32 | 125.69 | 0.3605 | 35tW...qe48 | |
| 08/26/2026 | 8:02:25 AM | sell | $6.04 | $125.7 | 6.04 | 125.7 | 0.0481 | 4d65...azYx | |
| 08/26/2026 | 8:02:24 AM | sell | $32.22 | $125.7 | 32.22 | 125.7 | 0.2563 | 31N5...bL1v | |
| 08/26/2026 | 8:02:23 AM | sell | $1.85 | $125.71 | 1.85 | 125.71 | 0.01473 | 3QPp...h6WT | |
| 08/26/2026 | 8:02:23 AM | sell | $8.97 | $125.71 | 8.97 | 125.71 | 0.07137 | 3shy...GUJc | |
| 08/26/2026 | 8:02:22 AM | sell | $1.85 | $125.71 | 1.85 | 125.71 | 0.01474 | 2bBv...LiXo | |
| 08/26/2026 | 8:02:21 AM | sell | $1.85 | $125.71 | 1.85 | 125.71 | 0.01474 | 5KF6...Pg1w | |
| 08/26/2026 | 8:02:20 AM | sell | $1.85 | $125.71 | 1.85 | 125.71 | 0.01473 | 4cUX...EK13 | |
| 08/26/2026 | 8:02:14 AM | sell | $14.21 | $125.72 | 14.21 | 125.72 | 0.113 | 4ZrP...BzX6 | |
| 08/26/2026 | 8:01:13 AM | buy | $39.61 | $125.84 | 39.61 | 125.84 | 0.3148 | hNYM...r3Hx | |
| 08/26/2026 | 7:59:37 AM | sell | $21.88 | $125.71 | 21.88 | 125.71 | 0.1741 | 45ve...oZqu | |
| 08/26/2026 | 7:59:36 AM | sell | $10.12 | $125.72 | 10.12 | 125.72 | 0.08053 | 4me7...oTVD | |
| 08/26/2026 | 7:59:36 AM | sell | $7.74 | $125.71 | 7.74 | 125.71 | 0.0616 | 2AW9...H3RR | |
| 08/26/2026 | 7:59:10 AM | sell | $12.67 | $125.73 | 12.67 | 125.73 | 0.1008 | 25EK...rrfd | |
| 08/26/2026 | 7:59:09 AM | sell | $22.24 | $125.73 | 22.24 | 125.73 | 0.1769 | 5xFg...Fuxc | |
| 08/26/2026 | 7:59:07 AM | sell | $34.77 | $125.75 | 34.77 | 125.75 | 0.2765 | gFv6...Tv1v | |
| 08/26/2026 | 7:59:07 AM | sell | $16.14 | $125.74 | 16.14 | 125.74 | 0.1284 | 2UA1...hq36 | |
| 08/26/2026 | 7:59:04 AM | sell | $1.85 | $125.75 | 1.85 | 125.75 | 0.01473 | 4RME...fMmY | |
| 08/26/2026 | 7:59:04 AM | sell | $1.85 | $125.75 | 1.85 | 125.75 | 0.01473 | hpFX...i1V9 |