- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,844.65
- Pooled USDC:
- $169,005.54
JitoSOL/USDC price stats on Solana
As of July 8, 2026, the current price of JitoSOL token on DEX Orca is $101.34. JitoSOL price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 8139 trades with trading volume of $488,325.96. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $788,691,375.32. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $355,955.54. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $355,955.54.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8139 in the last 24 hours, 4068 of which are buy transactions, and 4071 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $488,325.96 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 101.34, captured at 3:56 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.34 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:55:29 AM | buy | $41.77 | $101.34 | 41.77 | 101.34 | 0.4121 | 5cKQ...TUy6 | |
| 07/08/2026 | 3:55:28 AM | buy | $36.94 | $101.33 | 36.94 | 101.33 | 0.3645 | 48dM...kewv | |
| 07/08/2026 | 3:55:28 AM | buy | $20.33 | $101.34 | 20.33 | 101.34 | 0.2006 | 5a7Y...Ugio | |
| 07/08/2026 | 3:55:27 AM | buy | $22.12 | $101.32 | 22.12 | 101.32 | 0.2183 | 3f3N...NhDN | |
| 07/08/2026 | 3:55:27 AM | buy | $21.39 | $101.32 | 21.39 | 101.32 | 0.2111 | FQAG...mkpu | |
| 07/08/2026 | 3:55:25 AM | buy | $26.55 | $101.31 | 26.55 | 101.31 | 0.262 | qZu5...Y3Ev | |
| 07/08/2026 | 3:55:23 AM | buy | $34.3 | $101.31 | 34.3 | 101.31 | 0.3386 | ffU7...XhwH | |
| 07/08/2026 | 3:54:55 AM | buy | $0.1487 | $101.3 | 0.1487 | 101.3 | 0.001468 | 4zqf...cM28 | |
| 07/08/2026 | 3:54:55 AM | buy | $0.1487 | $101.3 | 0.1487 | 101.3 | 0.001468 | 4e9Y...43VA | |
| 07/08/2026 | 3:54:47 AM | sell | $56.19 | $101.21 | 56.19 | 101.21 | 0.5551 | 4KmL...7LR4 | |
| 07/08/2026 | 3:54:31 AM | sell | $48.85 | $101.22 | 48.85 | 101.22 | 0.4826 | 5CwX...gH9E | |
| 07/08/2026 | 3:54:28 AM | sell | $57.5 | $101.23 | 57.5 | 101.23 | 0.5679 | 3fDd...udWk | |
| 07/08/2026 | 3:54:25 AM | sell | $60.75 | $101.24 | 60.75 | 101.24 | 0.6 | 4Rsm...RbA8 | |
| 07/08/2026 | 3:54:21 AM | sell | $41.25 | $101.26 | 41.25 | 101.26 | 0.4073 | 5SsU...FzfT | |
| 07/08/2026 | 3:54:21 AM | buy | $0.1913 | $101.37 | 0.1913 | 101.37 | 0.001887 | 5JTc...XaVb | |
| 07/08/2026 | 3:54:21 AM | sell | $33.75 | $101.25 | 33.75 | 101.25 | 0.3333 | 3kVY...df3M | |
| 07/08/2026 | 3:54:20 AM | sell | $56.24 | $101.28 | 56.24 | 101.28 | 0.5553 | 3fFp...Mwxv | |
| 07/08/2026 | 3:54:21 AM | sell | $57.01 | $101.27 | 57.01 | 101.27 | 0.5629 | Pgj9...mGhb | |
| 07/08/2026 | 3:54:03 AM | sell | $61.49 | $101.3 | 61.49 | 101.3 | 0.607 | 5wV6...scr3 | |
| 07/08/2026 | 3:53:55 AM | sell | $67.12 | $101.31 | 67.12 | 101.31 | 0.6625 | 4ZRv...BDNx |