- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,409.11
- Pooled USDC:
- $122,378.76
JitoSOL/USDC price stats on Solana
As of May 22, 2026, the current price of JitoSOL token on DEX Orca is $109.25. JitoSOL price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 5986 trades with trading volume of $268,832.67. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $841,350,050.51. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $385,585.86. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $385,585.86.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5986 in the last 24 hours, 2976 of which are buy transactions, and 3010 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $268,832.67 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.25, captured at 7:00 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.25 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:59:32 PM | buy | $49.2 | $109.25 | 49.2 | 109.25 | 0.4503 | 5BSC...mPaz | |
| 05/22/2026 | 6:59:07 PM | sell | $60 | $109.14 | 60 | 109.14 | 0.5497 | 4ryJ...UqRm | |
| 05/22/2026 | 6:59:05 PM | sell | $42.12 | $109.15 | 42.12 | 109.15 | 0.3858 | 5sRm...QYxb | |
| 05/22/2026 | 6:59:02 PM | sell | $55.81 | $109.16 | 55.81 | 109.16 | 0.5112 | 2D1c...hr13 | |
| 05/22/2026 | 6:58:57 PM | sell | $25.29 | $109.17 | 25.29 | 109.17 | 0.2317 | Eh8V...yJaT | |
| 05/22/2026 | 6:58:57 PM | sell | $16.19 | $109.18 | 16.19 | 109.18 | 0.1482 | A4k5...aLW5 | |
| 05/22/2026 | 6:58:06 PM | sell | $34.76 | $109.18 | 34.76 | 109.18 | 0.3184 | 55V6...pz96 | |
| 05/22/2026 | 6:58:02 PM | sell | $88.23 | $109.19 | 88.23 | 109.19 | 0.808 | 5jJi...2UNz | |
| 05/22/2026 | 6:57:30 PM | sell | $88.23 | $109.21 | 88.23 | 109.21 | 0.8078 | 2t1i...7KrH | |
| 05/22/2026 | 6:56:18 PM | buy | $30.42 | $109.31 | 30.42 | 109.31 | 0.2783 | 4rkE...AZx1 | |
| 05/22/2026 | 6:56:19 PM | buy | $66.02 | $109.32 | 66.02 | 109.32 | 0.6038 | 4XD1...uH4a | |
| 05/22/2026 | 6:56:13 PM | sell | $2.16 | $109.2 | 2.16 | 109.2 | 0.01978 | 4Xjm...s4Wh | |
| 05/22/2026 | 6:56:04 PM | buy | $56.53 | $109.29 | 56.53 | 109.29 | 0.5173 | 3R33...7bt3 | |
| 05/22/2026 | 6:56:04 PM | buy | $27.81 | $109.28 | 27.81 | 109.28 | 0.2545 | 42QW...8XzS | |
| 05/22/2026 | 6:56:02 PM | buy | $36.11 | $109.25 | 36.11 | 109.25 | 0.3305 | 4KaA...r1XA | |
| 05/22/2026 | 6:55:48 PM | buy | $1.25 | $109.2 | 1.25 | 109.2 | 0.01148 | 23G9...DNEa | |
| 05/22/2026 | 6:56:01 PM | buy | $14.12 | $109.25 | 14.12 | 109.25 | 0.1292 | 4FLd...Lb7o | |
| 05/22/2026 | 6:56:08 PM | buy | $79.82 | $109.3 | 79.82 | 109.3 | 0.7302 | 57b2...1vap | |
| 05/22/2026 | 6:56:02 PM | buy | $104.48 | $109.27 | 104.48 | 109.27 | 0.9561 | 4yvd...voV7 | |
| 05/22/2026 | 6:55:52 PM | buy | $81.82 | $109.21 | 81.82 | 109.21 | 0.7492 | 4eEc...KXgg |