- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,200.17
- Pooled USDC:
- $144,153.03
JitoSOL/USDC price stats on Solana
As of June 17, 2026, the current price of JitoSOL token on DEX Orca is $94.53. JitoSOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 8234 trades with trading volume of $371,779.22. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $722,536,815.30. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $352,153.08. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $352,153.08.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8234 in the last 24 hours, 4255 of which are buy transactions, and 3979 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $371,779.22 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.53, captured at 7:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.53 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:00:42 PM | buy | $49.27 | $94.53 | 49.27 | 94.53 | 0.5212 | 5os8...6KEm | |
| 06/17/2026 | 7:00:42 PM | buy | $91.49 | $94.52 | 91.49 | 94.52 | 0.9679 | 5CXy...Rr4M | |
| 06/17/2026 | 7:00:42 PM | buy | $30.57 | $94.51 | 30.57 | 94.51 | 0.3235 | 4Kef...1Tb7 | |
| 06/17/2026 | 7:00:38 PM | buy | $16.74 | $94.5 | 16.74 | 94.5 | 0.1771 | 45wm...jgQu | |
| 06/17/2026 | 7:00:32 PM | buy | $27.33 | $94.48 | 27.33 | 94.48 | 0.2893 | 29m2...gZyU | |
| 06/17/2026 | 7:00:32 PM | buy | $27.33 | $94.49 | 27.33 | 94.49 | 0.2893 | 3US9...LNMF | |
| 06/17/2026 | 7:00:32 PM | buy | $19.25 | $94.47 | 19.25 | 94.47 | 0.2037 | 3kak...ejjv | |
| 06/17/2026 | 7:00:27 PM | buy | $44.87 | $94.46 | 44.87 | 94.46 | 0.475 | 3Gkp...E2QW | |
| 06/17/2026 | 7:00:26 PM | buy | $25.7 | $94.45 | 25.7 | 94.45 | 0.2721 | 3cqV...6rvs | |
| 06/17/2026 | 7:00:26 PM | buy | $30.48 | $94.45 | 30.48 | 94.45 | 0.3227 | 2ZEV...HZTy | |
| 06/17/2026 | 7:00:22 PM | sell | $74.99 | $94.36 | 74.99 | 94.36 | 0.7947 | 2oJA...He2Z | |
| 06/17/2026 | 7:00:05 PM | buy | $61.63 | $94.45 | 61.63 | 94.45 | 0.6524 | To8k...od8x | |
| 06/17/2026 | 7:00:03 PM | buy | $27.32 | $94.45 | 27.32 | 94.45 | 0.2893 | 4VKc...Zs8G | |
| 06/17/2026 | 7:00:02 PM | buy | $111.84 | $94.43 | 111.84 | 94.43 | 1.18 | 346U...dFRy | |
| 06/17/2026 | 6:59:59 PM | sell | $32.9 | $94.33 | 32.9 | 94.33 | 0.3487 | 2Z8y...WRSN | |
| 06/17/2026 | 6:59:59 PM | sell | $33.64 | $94.33 | 33.64 | 94.33 | 0.3566 | 3GeB...Gtrw | |
| 06/17/2026 | 6:59:52 PM | sell | $55.46 | $94.35 | 55.46 | 94.35 | 0.5878 | 3G6P...yWjL | |
| 06/17/2026 | 6:59:52 PM | sell | $45.65 | $94.34 | 45.65 | 94.34 | 0.4838 | 3T8T...AB6j | |
| 06/17/2026 | 6:59:39 PM | buy | $27.32 | $94.45 | 27.32 | 94.45 | 0.2893 | 4QzS...LTCV | |
| 06/17/2026 | 6:59:38 PM | buy | $74.52 | $94.44 | 74.52 | 94.44 | 0.7891 | 5zXc...mytU |