WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$147.71
Price
147.71 USDC
TVL
$389,256.42
MKT CAP
$1.17B
5m
-0.27%
1h
-0.19%
4h
0.26%
24h
10.84%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
498K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,423.51
Pooled USDC:
$178,977.98

JitoSOL/USDC price stats on Solana

As of September 19, 2026, the current price of JitoSOL token on DEX Orca is $147.71. JitoSOL price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 11141 trades with trading volume of $497,891.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,173,164,981.18. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,256.42. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,256.42.

The total transactions of JitoSOL/USDC is 11141 in the last 24 hours, 6062 of which are buy transactions, and 5079 are sales transactions.

JitoSOL/USDC pool has a trading volume of $497,891.21 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 147.71, captured at 1:56 AM UTC.

The price of converting 1 JitoSOL to USD is $147.71 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20261:56:19 AMsell$23.76$147.7123.76147.710.16092Ngq...a4Az
09/19/20261:56:19 AMsell$21.73$147.7121.73147.710.14712aWJ...LoRx
09/19/20261:56:19 AMsell$29.34$147.7229.34147.720.19865yB6...nYWX
09/19/20261:56:05 AMsell$27.52$147.7327.52147.730.18632b8t...6pQE
09/19/20261:55:38 AMsell$18.57$147.7418.57147.740.1257447Z...T8UZ
09/19/20261:55:37 AMsell$23.76$147.7523.76147.750.16085hpt...aeEf
09/19/20261:55:37 AMsell$32.79$147.7532.79147.750.22192aur...HdxV
09/19/20261:55:32 AMsell$123.43$147.78123.43147.780.83525Yru...VsMq
09/19/20261:55:14 AMsell$61.37$147.8161.37147.810.41523DLT...4tyh
09/19/20261:55:14 AMsell$23.77$147.8223.77147.820.1608v1nZ...sRzb
09/19/20261:55:10 AMsell$95.21$147.8495.21147.840.643936Ch...2Uzn
09/19/20261:55:03 AMsell$29.34$147.8729.34147.870.19842gSj...WmXj
09/19/20261:54:55 AMsell$0.5186$147.870.5186147.870.00350763CU...Nomd
09/19/20261:54:32 AMsell$34.09$147.8834.09147.880.2305MMgK...CCvn
09/19/20261:54:29 AMsell$23.77$147.9123.77147.910.16076z1g...bdbH
09/19/20261:54:29 AMsell$21$147.8921147.890.14245Ap...zZsp
09/19/20261:54:29 AMsell$18.11$147.918.11147.90.12243XKJ...dYci
09/19/20261:54:29 AMsell$18.11$147.918.11147.90.1224634r...5t9v
09/19/20261:54:29 AMsell$23.78$147.9623.78147.960.1607wA5X...Yc4t
09/19/20261:54:29 AMsell$23.77$147.9323.77147.930.16072MHV...5p58