- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,683.93
- Pooled USDC:
- $152,084.54
JitoSOL/USDC price stats on Solana
As of September 7, 2026, the current price of JitoSOL token on DEX Orca is $136.76. JitoSOL price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 7134 trades with trading volume of $267,909.89. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,078,467,001.84. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $382,390.08. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $382,390.08.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7134 in the last 24 hours, 3768 of which are buy transactions, and 3366 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $267,909.89 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 136.76, captured at 1:40 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.76 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:38:52 PM | buy | $23.99 | $136.76 | 23.99 | 136.76 | 0.1754 | 5iKE...vesn | |
| 09/07/2026 | 1:38:50 PM | buy | $34.72 | $136.75 | 34.72 | 136.75 | 0.2539 | 2ktT...fxZi | |
| 09/07/2026 | 1:38:45 PM | buy | $18.14 | $136.74 | 18.14 | 136.74 | 0.1327 | 4vcT...oqBS | |
| 09/07/2026 | 1:38:42 PM | buy | $23.14 | $136.74 | 23.14 | 136.74 | 0.1692 | onwH...DAYR | |
| 09/07/2026 | 1:38:41 PM | buy | $40.19 | $136.73 | 40.19 | 136.73 | 0.2939 | 5G9p...GywG | |
| 09/07/2026 | 1:38:41 PM | buy | $53.2 | $136.71 | 53.2 | 136.71 | 0.3891 | 2iiZ...yMPN | |
| 09/07/2026 | 1:38:36 PM | buy | $32.59 | $136.69 | 32.59 | 136.69 | 0.2384 | 3LXW...gmjR | |
| 09/07/2026 | 1:38:36 PM | buy | $17.22 | $136.7 | 17.22 | 136.7 | 0.126 | jxX1...GwUW | |
| 09/07/2026 | 1:38:23 PM | buy | $16.82 | $136.68 | 16.82 | 136.68 | 0.1231 | rQ9G...XxZF | |
| 09/07/2026 | 1:38:21 PM | buy | $16.82 | $136.68 | 16.82 | 136.68 | 0.1231 | 5vKX...AJhE | |
| 09/07/2026 | 1:38:19 PM | buy | $32.49 | $136.67 | 32.49 | 136.67 | 0.2377 | 31rE...viBH | |
| 09/07/2026 | 1:38:17 PM | buy | $41.01 | $136.66 | 41.01 | 136.66 | 0.3001 | 3QVJ...mAGo | |
| 09/07/2026 | 1:38:16 PM | buy | $34.7 | $136.64 | 34.7 | 136.64 | 0.2539 | 31Jz...tmjf | |
| 09/07/2026 | 1:38:13 PM | buy | $23.97 | $136.63 | 23.97 | 136.63 | 0.1754 | 5eWU...RjPC | |
| 09/07/2026 | 1:38:11 PM | buy | $47.3 | $136.62 | 47.3 | 136.62 | 0.3462 | 4QFZ...waZF | |
| 09/07/2026 | 1:38:07 PM | buy | $24.52 | $136.6 | 24.52 | 136.6 | 0.1795 | 2Dwj...KNt3 | |
| 09/07/2026 | 1:38:07 PM | buy | $30.13 | $136.61 | 30.13 | 136.61 | 0.2206 | 43NT...4qrR | |
| 09/07/2026 | 1:37:59 PM | buy | $33.87 | $136.59 | 33.87 | 136.59 | 0.2479 | EbME...arby | |
| 09/07/2026 | 1:37:55 PM | buy | $36.57 | $136.58 | 36.57 | 136.58 | 0.2677 | 5UUo...8izu | |
| 09/07/2026 | 1:37:53 PM | buy | $96.41 | $136.56 | 96.41 | 136.56 | 0.7059 | 4K6W...GNfa |