- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,540.02
- Pooled USDC:
- $229,932.35
JitoSOL/USDC price stats on Solana
As of January 16, 2026, the current price of JitoSOL token on DEX Orca is $179.84. JitoSOL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 6173 trades with trading volume of $305,507.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,076,464,839.77. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $506,901.84. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $506,901.84.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6173 in the last 24 hours, 3667 of which are buy transactions, and 2506 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $305,507.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 179.84, captured at 7:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $179.84 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:15:19 PM | sell | $26.5 | $179.84 | 26.5 | 179.84 | 0.1473 | FkUg...ibZT | |
| 01/16/2026 | 7:15:05 PM | sell | $29.55 | $179.85 | 29.55 | 179.85 | 0.1643 | 3S4Z...nywD | |
| 01/16/2026 | 7:14:49 PM | sell | $44.47 | $179.86 | 44.47 | 179.86 | 0.2472 | 3qFe...memM | |
| 01/16/2026 | 7:14:47 PM | buy | $26.67 | $180.04 | 26.67 | 180.04 | 0.1481 | 3JvV...iMxK | |
| 01/16/2026 | 7:14:43 PM | sell | $11.99 | $179.87 | 11.99 | 179.87 | 0.0667 | 3zji...aAa3 | |
| 01/16/2026 | 7:14:39 PM | sell | $50.87 | $179.87 | 50.87 | 179.87 | 0.2828 | 4vwj...CKm4 | |
| 01/16/2026 | 7:14:33 PM | sell | $68.82 | $179.89 | 68.82 | 179.89 | 0.3826 | 4bZQ...nBhm | |
| 01/16/2026 | 7:14:23 PM | sell | $103.98 | $179.92 | 103.98 | 179.92 | 0.5779 | 3bXm...sELp | |
| 01/16/2026 | 7:14:21 PM | sell | $49.29 | $179.94 | 49.29 | 179.94 | 0.2739 | 37Gy...YirS | |
| 01/16/2026 | 7:14:19 PM | sell | $14.5 | $179.95 | 14.5 | 179.95 | 0.08058 | 4Z5j...stHk | |
| 01/16/2026 | 7:14:19 PM | sell | $38.01 | $179.95 | 38.01 | 179.95 | 0.2112 | qJo2...y9gv | |
| 01/16/2026 | 7:14:17 PM | sell | $55.99 | $179.97 | 55.99 | 179.97 | 0.3111 | 2ahA...psRz | |
| 01/16/2026 | 7:14:17 PM | sell | $41.54 | $179.98 | 41.54 | 179.98 | 0.2308 | qFXA...E89z | |
| 01/16/2026 | 7:14:12 PM | sell | $24.95 | $179.99 | 24.95 | 179.99 | 0.1386 | XZcU...eWN3 | |
| 01/16/2026 | 7:13:06 PM | sell | $19.73 | $180 | 19.73 | 180 | 0.1096 | 5vyC...1XWN | |
| 01/16/2026 | 7:13:02 PM | sell | $20.81 | $180.01 | 20.81 | 180.01 | 0.1156 | 58SS...oz4N | |
| 01/16/2026 | 7:12:29 PM | buy | $4.52 | $180.19 | 4.52 | 180.19 | 0.02509 | 3SmG...38sG | |
| 01/16/2026 | 7:12:09 PM | buy | $142.34 | $180.17 | 142.34 | 180.17 | 0.79 | EZGT...eYiX | |
| 01/16/2026 | 7:11:59 PM | buy | $12.38 | $180.15 | 12.38 | 180.15 | 0.06873 | 2UDh...bz3g | |
| 01/16/2026 | 7:11:29 PM | buy | $6.78 | $180.14 | 6.78 | 180.14 | 0.03767 | uH1C...kKgm |