- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,030.45
- Pooled USDC:
- $165,959.25
JitoSOL/USDC price stats on Solana
As of October 4, 2026, the current price of JitoSOL token on DEX Orca is $159.07. JitoSOL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $31,169.43. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,271,369,169.72. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $329,881.68. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $329,881.68.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1128 in the last 24 hours, 602 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $31,169.43 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 159.07, captured at 10:45 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $159.07 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:43:23 PM | buy | $2.3 | $159.07 | 2.3 | 159.07 | 0.01446 | 5tYv...5fpc | |
| 10/04/2026 | 10:43:22 PM | buy | $16.66 | $159.07 | 16.66 | 159.07 | 0.1047 | 3VC5...7jZh | |
| 10/04/2026 | 10:43:21 PM | buy | $24.4 | $159.06 | 24.4 | 159.06 | 0.1534 | 2kUS...6ZAC | |
| 10/04/2026 | 10:43:09 PM | buy | $58.16 | $159.05 | 58.16 | 159.05 | 0.3656 | 65to...ebYi | |
| 10/04/2026 | 10:43:08 PM | buy | $36.59 | $159.03 | 36.59 | 159.03 | 0.2301 | 2dAS...p7rK | |
| 10/04/2026 | 10:43:06 PM | buy | $24.39 | $159.02 | 24.39 | 159.02 | 0.1534 | zZbt...RH7z | |
| 10/04/2026 | 10:43:03 PM | buy | $54.89 | $159.01 | 54.89 | 159.01 | 0.3451 | 4M4d...srBZ | |
| 10/04/2026 | 10:43:03 PM | buy | $14.63 | $159 | 14.63 | 159 | 0.09205 | DzfK...jWNU | |
| 10/04/2026 | 10:42:41 PM | buy | $4.9 | $158.98 | 4.9 | 158.98 | 0.03081 | 3Dkd...Numy | |
| 10/04/2026 | 10:42:39 PM | buy | $45.86 | $158.96 | 45.86 | 158.96 | 0.2885 | NVow...cvRF | |
| 10/04/2026 | 10:42:37 PM | buy | $1.6 | $158.93 | 1.6 | 158.93 | 0.01006 | 4VWC...8mo3 | |
| 10/04/2026 | 10:42:37 PM | buy | $51.97 | $158.94 | 51.97 | 158.94 | 0.3269 | 4pPB...nDHm | |
| 10/04/2026 | 10:42:37 PM | buy | $20.5 | $158.95 | 20.5 | 158.95 | 0.1289 | 2hLN...ag1P | |
| 10/04/2026 | 10:42:02 PM | buy | $29.4 | $158.92 | 29.4 | 158.92 | 0.1849 | 5ZQA...tLLM | |
| 10/04/2026 | 10:42:01 PM | buy | $97.58 | $158.88 | 97.58 | 158.88 | 0.6141 | 2XQh...MKmv | |
| 10/04/2026 | 10:41:52 PM | buy | $19.98 | $158.84 | 19.98 | 158.84 | 0.1257 | 4vxQ...RpJp | |
| 10/04/2026 | 10:41:52 PM | buy | $17.95 | $158.85 | 17.95 | 158.85 | 0.113 | 334D...BesU | |
| 10/04/2026 | 10:41:52 PM | buy | $16.51 | $158.84 | 16.51 | 158.84 | 0.1039 | 3ens...SVm9 | |
| 10/04/2026 | 10:41:52 PM | buy | $9.8 | $158.83 | 9.8 | 158.83 | 0.06169 | 62S5...ZP9Y | |
| 10/04/2026 | 10:41:44 PM | buy | $105.95 | $158.81 | 105.95 | 158.81 | 0.6671 | 4wMD...Rof3 |