- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,542.79
- Pooled USDC:
- $102,873.82
JitoSOL/USDC price stats on Solana
As of March 31, 2026, the current price of JitoSOL token on DEX Orca is $105.73. JitoSOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 7776 trades with trading volume of $400,311.71. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,028,404,745.38. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $371,744.27. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $371,744.27.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7776 in the last 24 hours, 3878 of which are buy transactions, and 3898 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $400,311.71 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.73, captured at 6:24 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.73 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:23:44 AM | buy | $0.07504 | $105.73 | 0.07504 | 105.73 | 0.0007097 | qFiF...xr3a | |
| 03/31/2026 | 6:23:17 AM | sell | $24.38 | $105.64 | 24.38 | 105.64 | 0.2308 | FJ4z...rVbN | |
| 03/31/2026 | 6:23:17 AM | sell | $24.38 | $105.64 | 24.38 | 105.64 | 0.2308 | 4stb...4F5z | |
| 03/31/2026 | 6:23:17 AM | sell | $24.39 | $105.65 | 24.39 | 105.65 | 0.2308 | 3CT9...vJ4v | |
| 03/31/2026 | 6:23:17 AM | sell | $24.39 | $105.65 | 24.39 | 105.65 | 0.2308 | 5u4Y...Wvi9 | |
| 03/31/2026 | 6:23:13 AM | sell | $24.39 | $105.66 | 24.39 | 105.66 | 0.2308 | 5Lwo...zsTv | |
| 03/31/2026 | 6:23:11 AM | sell | $30.45 | $105.67 | 30.45 | 105.67 | 0.2881 | 37qQ...Gf4j | |
| 03/31/2026 | 6:23:11 AM | sell | $21.21 | $105.66 | 21.21 | 105.66 | 0.2007 | 2yTu...mKmN | |
| 03/31/2026 | 6:22:20 AM | buy | $0.007807 | $105.78 | 0.007807 | 105.78 | 0.0000738 | 5DKq...G5YY | |
| 03/31/2026 | 6:22:13 AM | buy | $70.07 | $105.77 | 70.07 | 105.77 | 0.6625 | 4nLb...EjPJ | |
| 03/31/2026 | 6:22:06 AM | buy | $39.9 | $105.76 | 39.9 | 105.76 | 0.3772 | 5yZf...GY9B | |
| 03/31/2026 | 6:22:01 AM | buy | $25 | $105.75 | 25 | 105.75 | 0.2363 | 41Vh...kmZC | |
| 03/31/2026 | 6:22:01 AM | buy | $51.64 | $105.74 | 51.64 | 105.74 | 0.4883 | 2eP1...rGmK | |
| 03/31/2026 | 6:22:01 AM | buy | $23.94 | $105.74 | 23.94 | 105.74 | 0.2264 | TfXT...WRpu | |
| 03/31/2026 | 6:21:27 AM | sell | $4.95 | $105.63 | 4.95 | 105.63 | 0.04688 | VESE...SjgE | |
| 03/31/2026 | 6:19:30 AM | sell | $49.11 | $105.63 | 49.11 | 105.63 | 0.4649 | 2dGX...QSRi | |
| 03/31/2026 | 6:19:30 AM | sell | $42.3 | $105.64 | 42.3 | 105.64 | 0.4004 | 54Q8...nAku | |
| 03/31/2026 | 6:19:18 AM | sell | $49.13 | $105.66 | 49.13 | 105.66 | 0.4649 | HMw3...GeR1 | |
| 03/31/2026 | 6:19:18 AM | sell | $42.3 | $105.65 | 42.3 | 105.65 | 0.4004 | 4DRN...L9CE | |
| 03/31/2026 | 6:18:42 AM | buy | $55.64 | $105.77 | 55.64 | 105.77 | 0.526 | 2GNQ...qPt7 |