- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,382.16
- Pooled USDC:
- $126,486.8
JitoSOL/USDC price stats on Solana
As of April 7, 2026, the current price of JitoSOL token on DEX Orca is $109.53. JitoSOL price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 8610 trades with trading volume of $476,867.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $956,138,281.83. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $387,411.59. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $387,411.59.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8610 in the last 24 hours, 4274 of which are buy transactions, and 4336 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $476,867.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.53, captured at 11:35 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.53 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:34:26 PM | sell | $14.24 | $109.53 | 14.24 | 109.53 | 0.13 | 3LNS...WzjE | |
| 04/07/2026 | 11:33:58 PM | sell | $21.79 | $109.57 | 21.79 | 109.57 | 0.1988 | 2hP7...Hpi4 | |
| 04/07/2026 | 11:33:51 PM | sell | $39.67 | $109.66 | 39.67 | 109.66 | 0.3617 | 5dPn...nHZe | |
| 04/07/2026 | 11:33:29 PM | sell | $71.77 | $109.77 | 71.77 | 109.77 | 0.6537 | 5mZd...mkkj | |
| 04/07/2026 | 11:33:29 PM | sell | $153.28 | $109.75 | 153.28 | 109.75 | 1.39 | UwP6...t5VV | |
| 04/07/2026 | 11:33:29 PM | sell | $266.25 | $109.7 | 266.25 | 109.7 | 2.42 | 5BHi...Hhgj | |
| 04/07/2026 | 11:33:20 PM | buy | $2.96 | $109.89 | 2.96 | 109.89 | 0.02701 | BTwR...2ijk | |
| 04/07/2026 | 11:33:15 PM | sell | $49.05 | $109.79 | 49.05 | 109.79 | 0.4468 | 3FgN...ytVF | |
| 04/07/2026 | 11:33:15 PM | sell | $39.67 | $109.79 | 39.67 | 109.79 | 0.3613 | 4VNW...oxi6 | |
| 04/07/2026 | 11:33:15 PM | sell | $39.67 | $109.82 | 39.67 | 109.82 | 0.3612 | 45w5...V7mA | |
| 04/07/2026 | 11:33:01 PM | buy | $95.73 | $109.92 | 95.73 | 109.92 | 0.8709 | 2hFi...b9yf | |
| 04/07/2026 | 11:32:48 PM | sell | $49.06 | $109.81 | 49.06 | 109.81 | 0.4468 | wUm7...9EX8 | |
| 04/07/2026 | 11:32:22 PM | sell | $42.99 | $109.89 | 42.99 | 109.89 | 0.3912 | 3w2C...kgM6 | |
| 04/07/2026 | 11:32:10 PM | sell | $63.38 | $109.9 | 63.38 | 109.9 | 0.5767 | mzus...QJw6 | |
| 04/07/2026 | 11:32:09 PM | buy | $2.99 | $110.02 | 2.99 | 110.02 | 0.02723 | 59e2...FYEU | |
| 04/07/2026 | 11:32:01 PM | sell | $35.16 | $110 | 35.16 | 110 | 0.3196 | 4wbf...JExF | |
| 04/07/2026 | 11:31:56 PM | sell | $92.91 | $110.04 | 92.91 | 110.04 | 0.8443 | JJHr...uXej | |
| 04/07/2026 | 11:31:56 PM | sell | $83.79 | $110.06 | 83.79 | 110.06 | 0.7613 | 26nz...CGbd | |
| 04/07/2026 | 11:31:32 PM | buy | $68.85 | $110.17 | 68.85 | 110.17 | 0.6249 | 2z3P...MQCN | |
| 04/07/2026 | 11:31:31 PM | buy | $36.32 | $110.15 | 36.32 | 110.15 | 0.3297 | 4wUn...6WJJ |