- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,672.62
- Pooled USDC:
- $79,776.98
JitoSOL/USDC price stats on Solana
As of November 2, 2026, the current price of JitoSOL token on DEX Orca is $123.83. JitoSOL price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 5201 trades with trading volume of $105,785.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $975,188,084.76. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $286,907.47. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $286,907.47.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5201 in the last 24 hours, 1484 of which are buy transactions, and 3717 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $105,785.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 123.83, captured at 9:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $123.83 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 9:14:46 AM | sell | $48.68 | $123.83 | 48.68 | 123.83 | 0.3931 | 3cFx...xg1o | |
| 11/02/2026 | 9:14:34 AM | sell | $28.49 | $123.84 | 28.49 | 123.84 | 0.23 | 54aX...ytSd | |
| 11/02/2026 | 9:14:29 AM | sell | $30.99 | $123.85 | 30.99 | 123.85 | 0.2502 | 3nU1...NgfK | |
| 11/02/2026 | 9:13:07 AM | buy | $27.86 | $123.98 | 27.86 | 123.98 | 0.2247 | 3iMd...Eq8e | |
| 11/02/2026 | 9:11:02 AM | sell | $0.06121 | $123.85 | 0.06121 | 123.85 | 0.0004942 | 21fK...s88d | |
| 11/02/2026 | 9:08:42 AM | buy | $21.49 | $124.02 | 21.49 | 124.02 | 0.1732 | 5kBL...wnwn | |
| 11/02/2026 | 9:08:36 AM | buy | $14.21 | $124.01 | 14.21 | 124.01 | 0.1146 | 56L7...wZq2 | |
| 11/02/2026 | 9:08:01 AM | buy | $11 | $123.96 | 11 | 123.96 | 0.08873 | 2zeL...JXK3 | |
| 11/02/2026 | 9:08:01 AM | buy | $28.42 | $123.95 | 28.42 | 123.95 | 0.2293 | 2rhD...GHS8 | |
| 11/02/2026 | 9:08:01 AM | buy | $32.98 | $123.97 | 32.98 | 123.97 | 0.266 | 3eBs...rEqq | |
| 11/02/2026 | 9:06:44 AM | buy | $19.43 | $123.94 | 19.43 | 123.94 | 0.1567 | 2Z9i...d73A | |
| 11/02/2026 | 9:06:42 AM | buy | $28.42 | $123.93 | 28.42 | 123.93 | 0.2293 | GUkG...dRtq | |
| 11/02/2026 | 9:06:38 AM | buy | $20.29 | $123.92 | 20.29 | 123.92 | 0.1637 | 3gwV...XDWk | |
| 11/02/2026 | 9:06:37 AM | buy | $90.05 | $123.9 | 90.05 | 123.9 | 0.7268 | NSbT...QrYu | |
| 11/02/2026 | 9:06:19 AM | buy | $20 | $123.86 | 20 | 123.86 | 0.1614 | ceZe...8TKs | |
| 11/02/2026 | 9:06:19 AM | buy | $28.41 | $123.88 | 28.41 | 123.88 | 0.2293 | 2LN8...MBHd | |
| 11/02/2026 | 9:06:19 AM | buy | $28.4 | $123.87 | 28.4 | 123.87 | 0.2293 | 2w3y...jBEJ | |
| 11/02/2026 | 9:05:47 AM | sell | $28.37 | $123.74 | 28.37 | 123.74 | 0.2293 | 3Wrw...PgRv | |
| 11/02/2026 | 9:05:42 AM | sell | $55.63 | $123.75 | 55.63 | 123.75 | 0.4495 | nUzG...JAVw | |
| 11/02/2026 | 9:05:27 AM | sell | $19.37 | $123.77 | 19.37 | 123.77 | 0.1565 | 3xNp...SUtL |