- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,042.3
- Pooled USDC:
- $257,548.82
JitoSOL/USDC price stats on Solana
As of August 23, 2026, the current price of JitoSOL token on DEX Orca is $123.45. JitoSOL price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 12044 trades with trading volume of $657,159.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $954,814,299.45. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $386,229.26. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $386,229.26.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 12044 in the last 24 hours, 7117 of which are buy transactions, and 4927 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $657,159.23 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 123.45, captured at 10:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $123.45 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:15:14 PM | sell | $44.46 | $123.47 | 44.46 | 123.47 | 0.3601 | 4y69...nxvv | |
| 08/23/2026 | 10:15:14 PM | sell | $50.16 | $123.45 | 50.16 | 123.45 | 0.4063 | a7bN...Dyzw | |
| 08/23/2026 | 10:14:52 PM | buy | $21.72 | $123.59 | 21.72 | 123.59 | 0.1757 | 3dA5...7kzd | |
| 08/23/2026 | 10:14:46 PM | buy | $25.73 | $123.59 | 25.73 | 123.59 | 0.2082 | 5Whi...SssX | |
| 08/23/2026 | 10:14:37 PM | buy | $19.43 | $123.58 | 19.43 | 123.58 | 0.1572 | 5Vf8...ct7t | |
| 08/23/2026 | 10:14:34 PM | buy | $30.77 | $123.56 | 30.77 | 123.56 | 0.249 | 45kK...GqtN | |
| 08/23/2026 | 10:14:35 PM | buy | $19.58 | $123.57 | 19.58 | 123.57 | 0.1584 | 2rRk...83bS | |
| 08/23/2026 | 10:14:27 PM | buy | $19.92 | $123.55 | 19.92 | 123.55 | 0.1612 | 49fL...DJxQ | |
| 08/23/2026 | 10:14:25 PM | buy | $19.92 | $123.55 | 19.92 | 123.55 | 0.1612 | 3Bcv...fjUH | |
| 08/23/2026 | 10:14:24 PM | buy | $76.46 | $123.5 | 76.46 | 123.5 | 0.619 | 54DK...dz3g | |
| 08/23/2026 | 10:14:24 PM | buy | $107.18 | $123.53 | 107.18 | 123.53 | 0.8676 | 5rre...H45R | |
| 08/23/2026 | 10:14:22 PM | buy | $25.71 | $123.49 | 25.71 | 123.49 | 0.2082 | 2LHD...FhS2 | |
| 08/23/2026 | 10:14:22 PM | buy | $27.41 | $123.48 | 27.41 | 123.48 | 0.222 | 5dXF...aF8q | |
| 08/23/2026 | 10:14:20 PM | buy | $101.91 | $123.46 | 101.91 | 123.46 | 0.8254 | 5mWh...vtSv | |
| 08/23/2026 | 10:14:07 PM | sell | $0.04931 | $123.33 | 0.04931 | 123.33 | 0.0003998 | 4DLu...zCjf | |
| 08/23/2026 | 10:14:05 PM | sell | $250.38 | $123.36 | 250.38 | 123.36 | 2.02 | 2UGW...AePS | |
| 08/23/2026 | 10:13:51 PM | sell | $0.01851 | $123.4 | 0.01851 | 123.4 | 0.00015 | 4WSd...GPbL | |
| 08/23/2026 | 10:13:43 PM | sell | $14.41 | $123.42 | 14.41 | 123.42 | 0.1168 | 4kFn...tR9j | |
| 08/23/2026 | 10:13:39 PM | sell | $0.01851 | $123.42 | 0.01851 | 123.42 | 0.00015 | 28pt...HWKL | |
| 08/23/2026 | 10:13:35 PM | sell | $30.57 | $123.42 | 30.57 | 123.42 | 0.2477 | 5yQ6...W1MG |