- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,903.63
- Pooled USDC:
- $56,532.99
JitoSOL/USDC price stats on Solana
As of November 10, 2026, the current price of JitoSOL token on DEX Orca is $112.79. JitoSOL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 3460 trades with trading volume of $102,833.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $880,246,118.41. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $271,244.25. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $271,244.25.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3460 in the last 24 hours, 1691 of which are buy transactions, and 1769 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $102,833.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 112.79, captured at 7:19 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.79 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:19:47 AM | buy | $31.57 | $112.79 | 31.57 | 112.79 | 0.2799 | 3AoZ...HnX9 | |
| 11/10/2026 | 7:16:49 AM | sell | $0.0591 | $112.66 | 0.0591 | 112.66 | 0.0005246 | 4ZXb...Yg6j | |
| 11/10/2026 | 7:16:45 AM | buy | $51.65 | $112.77 | 51.65 | 112.77 | 0.458 | 5xH5...4djm | |
| 11/10/2026 | 7:16:43 AM | buy | $19.48 | $112.75 | 19.48 | 112.75 | 0.1728 | 33XR...QNDH | |
| 11/10/2026 | 7:16:41 AM | buy | $28 | $112.74 | 28 | 112.74 | 0.2483 | 4rAP...dtGM | |
| 11/10/2026 | 7:16:28 AM | sell | $0.05914 | $112.63 | 0.05914 | 112.63 | 0.0005251 | nU4f...xuka | |
| 11/10/2026 | 7:16:22 AM | buy | $21.66 | $112.74 | 21.66 | 112.74 | 0.1921 | zpuK...YdUC | |
| 11/10/2026 | 7:16:07 AM | sell | $0.04926 | $112.62 | 0.04926 | 112.62 | 0.0004374 | puUw...FPkX | |
| 11/10/2026 | 7:10:13 AM | sell | $17.19 | $112.65 | 17.19 | 112.65 | 0.1526 | EH7r...ur56 | |
| 11/10/2026 | 7:10:13 AM | sell | $39.88 | $112.64 | 39.88 | 112.64 | 0.354 | 2QXi...XvKo | |
| 11/10/2026 | 7:09:58 AM | sell | $17.42 | $112.7 | 17.42 | 112.7 | 0.1546 | 42kK...Vozv | |
| 11/10/2026 | 7:06:37 AM | sell | $18 | $112.75 | 18 | 112.75 | 0.1596 | 5c1k...SPRG | |
| 11/10/2026 | 7:06:35 AM | sell | $33.06 | $112.76 | 33.06 | 112.76 | 0.2931 | AQWY...kuYN | |
| 11/10/2026 | 7:06:35 AM | sell | $33.06 | $112.78 | 33.06 | 112.78 | 0.2931 | 2rLz...QoQq | |
| 11/10/2026 | 7:06:28 AM | sell | $28.41 | $112.79 | 28.41 | 112.79 | 0.2519 | 3gGM...n1QB | |
| 11/10/2026 | 7:06:21 AM | sell | $25.32 | $112.8 | 25.32 | 112.8 | 0.2244 | 5mH9...nLri | |
| 11/10/2026 | 7:06:19 AM | sell | $18 | $112.81 | 18 | 112.81 | 0.1595 | 54Ps...7BjV | |
| 11/10/2026 | 7:06:17 AM | sell | $49 | $112.82 | 49 | 112.82 | 0.4343 | 45b4...gdiu | |
| 11/10/2026 | 7:06:12 AM | sell | $25.33 | $112.85 | 25.33 | 112.85 | 0.2244 | 5a1N...ucMn | |
| 11/10/2026 | 7:06:11 AM | sell | $18 | $112.86 | 18 | 112.86 | 0.1595 | 2bgg...LB7G |