WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$109.35
Price
109.35 USDC
TVL
$388,709.62
MKT CAP
$842.8M
5m
-0.01%
1h
-0.20%
4h
-1.43%
24h
0.84%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
364K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,438.22
Pooled USDC:
$122,080.93

JitoSOL/USDC price stats on Solana

As of May 21, 2026, the current price of JitoSOL token on DEX Orca is $109.35. JitoSOL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 7707 trades with trading volume of $363,519.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $842,790,175.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $388,709.63. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $388,709.63.

The total transactions of JitoSOL/USDC is 7707 in the last 24 hours, 3791 of which are buy transactions, and 3916 are sales transactions.

JitoSOL/USDC pool has a trading volume of $363,519.12 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 109.35, captured at 12:08 PM UTC.

The price of converting 1 JitoSOL to USD is $109.35 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202612:07:14 PMsell$60.72$109.3560.72109.350.55534ePf...JZB1
05/21/202612:06:45 PMsell$103.17$109.37103.17109.370.94333GVu...AthD
05/21/202612:06:43 PMsell$39.56$109.3839.56109.380.3617vWqQ...UGrs
05/21/202612:06:40 PMsell$44.72$109.3944.72109.390.40883rsV...eGUn
05/21/202612:06:37 PMsell$40.2$109.440.2109.40.36742GC5...wzuc
05/21/202612:06:37 PMsell$25.14$109.4125.14109.410.229831DX...edxK
05/21/202612:06:33 PMsell$30.57$109.4230.57109.420.27942HoA...coey
05/21/202612:06:33 PMsell$54.93$109.4254.93109.420.5025vae...tPwU
05/21/202612:06:15 PMsell$87.8$109.4487.8109.440.80222DAq...Qo8b
05/21/202612:05:33 PMsell$30.57$109.4530.57109.450.27934kxu...VNro
05/21/202612:05:29 PMsell$41.94$109.4641.94109.460.3831mWSt...EQqk
05/21/202612:04:22 PMbuy$20$109.5620109.560.18255Xza...EZV2
05/21/202612:04:22 PMbuy$20$109.5720109.570.18255j4P...WN45
05/21/202612:04:08 PMbuy$16.01$109.5316.01109.530.14624Ys7...sBPU
05/21/202612:04:08 PMbuy$16.01$109.5416.01109.540.1462Th6y...GQCK
05/21/202612:04:08 PMbuy$16.01$109.5516.01109.550.14615Cib...uX3C
05/21/202612:04:08 PMbuy$16.01$109.5116.01109.510.14624KF4...8L1W
05/21/202612:04:08 PMbuy$16.01$109.5516.01109.550.146228dD...2C5j
05/21/202612:04:08 PMbuy$16.01$109.5316.01109.530.1462FqJF...J9EM
05/21/202612:04:08 PMbuy$16.01$109.5216.01109.520.14623Aym...Gd3f