- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,730.07
- Pooled USDC:
- $139,106.4
JitoSOL/USDC price stats on Solana
As of September 14, 2026, the current price of JitoSOL token on DEX Orca is $132.57. JitoSOL price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 6590 trades with trading volume of $231,781.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,047,458,514.11. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $368,464.49. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $368,464.49.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6590 in the last 24 hours, 3376 of which are buy transactions, and 3214 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $231,781.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 132.57, captured at 3:59 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.57 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:58:09 PM | sell | $62.38 | $132.57 | 62.38 | 132.57 | 0.4706 | 3KsU...HNMX | |
| 09/14/2026 | 3:58:08 PM | sell | $31.9 | $132.58 | 31.9 | 132.58 | 0.2406 | mqeN...1BHv | |
| 09/14/2026 | 3:57:37 PM | sell | $37.99 | $132.59 | 37.99 | 132.59 | 0.2865 | 252W...LJn9 | |
| 09/14/2026 | 3:57:34 PM | sell | $64.96 | $132.61 | 64.96 | 132.61 | 0.4898 | 5WHY...6FqL | |
| 09/14/2026 | 3:57:34 PM | sell | $52.53 | $132.63 | 52.53 | 132.63 | 0.3961 | HJwr...vboS | |
| 09/14/2026 | 3:57:30 PM | sell | $30.78 | $132.64 | 30.78 | 132.64 | 0.232 | st4v...JCdW | |
| 09/14/2026 | 3:57:21 PM | sell | $23.87 | $132.65 | 23.87 | 132.65 | 0.1799 | 272w...WJsQ | |
| 09/14/2026 | 3:57:21 PM | sell | $29.04 | $132.66 | 29.04 | 132.66 | 0.2189 | shaH...AsMo | |
| 09/14/2026 | 3:57:19 PM | sell | $30.57 | $132.67 | 30.57 | 132.67 | 0.2304 | 28q5...mqQU | |
| 09/14/2026 | 3:55:49 PM | sell | $48.5 | $132.78 | 48.5 | 132.78 | 0.3652 | vDBH...bGTe | |
| 09/14/2026 | 3:55:49 PM | sell | $56.07 | $132.8 | 56.07 | 132.8 | 0.4222 | 52D8...igub | |
| 09/14/2026 | 3:55:49 PM | sell | $253.36 | $132.73 | 253.36 | 132.73 | 1.9 | 5jLu...hoyK | |
| 09/14/2026 | 3:55:42 PM | buy | $63.15 | $132.93 | 63.15 | 132.93 | 0.475 | 2Yqg...itEo | |
| 09/14/2026 | 3:55:09 PM | sell | $48.02 | $132.8 | 48.02 | 132.8 | 0.3616 | 4rxD...XJgk | |
| 09/14/2026 | 3:55:08 PM | sell | $52.41 | $132.81 | 52.41 | 132.81 | 0.3946 | 61kK...7VmH | |
| 09/14/2026 | 3:55:00 PM | sell | $37.54 | $132.83 | 37.54 | 132.83 | 0.2826 | 53VJ...nSbt | |
| 09/14/2026 | 3:54:09 PM | buy | $0.3559 | $132.97 | 0.3559 | 132.97 | 0.002676 | 3c3x...t5yC | |
| 09/14/2026 | 3:54:03 PM | sell | $167.33 | $132.86 | 167.33 | 132.86 | 1.25 | 3D76...4nBe | |
| 09/14/2026 | 3:53:31 PM | buy | $32.23 | $133.02 | 32.23 | 133.02 | 0.2423 | 4w5P...drBV | |
| 09/14/2026 | 3:53:30 PM | buy | $29.65 | $133.01 | 29.65 | 133.01 | 0.2229 | BqZP...2vdK |