WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$103.51
Price
103.51 USDC
TVL
$350,309.13
MKT CAP
$1.04B
5m
-0.26%
1h
0.19%
4h
0.56%
24h
-5.30%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
590K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,493.76
Pooled USDC:
$92,171.84

JitoSOL/USDC price stats on Solana

As of February 28, 2026, the current price of JitoSOL token on DEX Orca is $103.51. JitoSOL price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 7813 trades with trading volume of $590,304.96. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,038,237,904.61. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $350,309.13. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $350,309.13.

The total transactions of JitoSOL/USDC is 7813 in the last 24 hours, 4199 of which are buy transactions, and 3614 are sales transactions.

JitoSOL/USDC pool has a trading volume of $590,304.96 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 103.51, captured at 3:09 AM UTC.

The price of converting 1 JitoSOL to USD is $103.51 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/20263:04:31 AMsell$81.13$103.581.13103.50.7838665f...xBdF
02/28/20263:04:30 AMsell$33.34$103.5133.34103.510.32212N7D...YhRK
02/28/20263:04:31 AMsell$26.97$103.5126.97103.510.26062bTP...VdRR
02/28/20263:04:16 AMsell$66.15$103.5266.15103.520.63893c9q...frmt
02/28/20263:04:15 AMsell$133.69$103.54133.69103.541.293Gy4...hb8E
02/28/20263:03:49 AMsell$40.38$103.5640.38103.560.38993bxD...w1Rq
02/28/20263:03:48 AMsell$25.27$103.5725.27103.570.24464Av...dmjF
02/28/20263:03:29 AMsell$31.37$103.5731.37103.570.30283VTS...9Nrw
02/28/20263:02:29 AMsell$30.74$103.5830.74103.580.29675fpY...zkyi
02/28/20263:02:17 AMsell$36.9$103.5936.9103.590.35627Wph...hjmD
02/28/20263:02:02 AMsell$150.38$103.61150.38103.611.455hQa...jfAw
02/28/20263:02:02 AMsell$51.07$103.6351.07103.630.49283F71...jAx9
02/28/20263:02:02 AMsell$18.09$103.6418.09103.640.17463mQz...8W8i
02/28/20263:01:24 AMbuy$0.005046$103.760.005046103.760.000048632wx7...XmTV
02/28/20263:01:24 AMsell$63.2$103.6563.2103.650.6097NNzg...SkrD
02/28/20263:01:19 AMsell$64.03$103.6664.03103.660.61762pxP...TEUH
02/28/20263:00:52 AMbuy$2.31$103.772.31103.770.022334zN7...s2AB
02/28/20262:59:09 AMbuy$9.98$103.779.98103.770.096183y6M...zzCc
02/28/20262:59:04 AMbuy$1.98$103.771.98103.770.019115rXe...oUUs
02/28/20262:58:22 AMbuy$0.008148$103.780.008148103.780.00007854EW1...Pr7H