- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,448.65
- Pooled USDC:
- $97,938.97
JitoSOL/USDC price stats on Solana
As of February 20, 2026, the current price of JitoSOL token on DEX Orca is $104.55. JitoSOL price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 7175 trades with trading volume of $601,808.09. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,044,820,133.37. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $353,957.40. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $353,957.40.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7175 in the last 24 hours, 3627 of which are buy transactions, and 3548 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $601,808.09 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.55, captured at 1:29 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.55 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:28:53 PM | buy | $103.54 | $104.55 | 103.54 | 104.55 | 0.9903 | 3WbA...zSy1 | |
| 02/20/2026 | 1:28:19 PM | sell | $258.92 | $104.47 | 258.92 | 104.47 | 2.47 | qrPs...znR4 | |
| 02/20/2026 | 1:28:19 PM | sell | $41.51 | $104.44 | 41.51 | 104.44 | 0.3974 | 41hu...D31W | |
| 02/20/2026 | 1:27:29 PM | buy | $40 | $104.6 | 40 | 104.6 | 0.3823 | 3zaw...uofk | |
| 02/20/2026 | 1:27:12 PM | buy | $8.92 | $104.59 | 8.92 | 104.59 | 0.08531 | 4e7X...2GoG | |
| 02/20/2026 | 1:27:10 PM | buy | $5.5 | $104.56 | 5.5 | 104.56 | 0.05259 | 3UQD...JVWX | |
| 02/20/2026 | 1:27:10 PM | buy | $50.84 | $104.56 | 50.84 | 104.56 | 0.4862 | 3qL7...qNEf | |
| 02/20/2026 | 1:27:09 PM | buy | $53.38 | $104.55 | 53.38 | 104.55 | 0.5105 | 3QuB...TsAZ | |
| 02/20/2026 | 1:27:08 PM | buy | $72.87 | $104.54 | 72.87 | 104.54 | 0.697 | 4ApN...9dFn | |
| 02/20/2026 | 1:25:55 PM | sell | $30.2 | $104.43 | 30.2 | 104.43 | 0.2891 | 2uGt...yWUd | |
| 02/20/2026 | 1:25:52 PM | sell | $45.57 | $104.44 | 45.57 | 104.44 | 0.4363 | wQj7...1c1h | |
| 02/20/2026 | 1:25:21 PM | sell | $50.34 | $104.45 | 50.34 | 104.45 | 0.4819 | 4fsi...jcQt | |
| 02/20/2026 | 1:25:21 PM | sell | $82.79 | $104.46 | 82.79 | 104.46 | 0.7926 | 272D...NDtn | |
| 02/20/2026 | 1:25:04 PM | sell | $56.48 | $104.48 | 56.48 | 104.48 | 0.5406 | 49cd...W4wn | |
| 02/20/2026 | 1:25:04 PM | sell | $94.74 | $104.5 | 94.74 | 104.5 | 0.9066 | 3vL9...Tmv4 | |
| 02/20/2026 | 1:25:04 PM | sell | $68.8 | $104.49 | 68.8 | 104.49 | 0.6584 | 3MYs...5dWh | |
| 02/20/2026 | 1:24:56 PM | sell | $60.81 | $104.52 | 60.81 | 104.52 | 0.5817 | 2nYw...Eysp | |
| 02/20/2026 | 1:24:38 PM | sell | $15.99 | $104.54 | 15.99 | 104.54 | 0.1529 | 3Neu...w5SD | |
| 02/20/2026 | 1:24:39 PM | sell | $15.96 | $104.53 | 15.96 | 104.53 | 0.1527 | 4hQ7...FfXj | |
| 02/20/2026 | 1:24:39 PM | sell | $15.37 | $104.53 | 15.37 | 104.53 | 0.147 | 315X...YZhV |