Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,458.2
- Pooled USDC:
- $116,584.1
JitoSOL/USDC price stats on Solana
As of May 24, 2026, the current price of JitoSOL token on DEX Orca is $108.39. JitoSOL price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 5626 trades with trading volume of $261,377.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $834,756,163.71. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $383,029.59. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $383,029.59.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5626 in the last 24 hours, 2677 of which are buy transactions, and 2949 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $261,377.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.39, captured at 8:48 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.39 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:47:53 PM | sell | $33.72 | $108.39 | 33.72 | 108.39 | 0.3111 | 3HWB...Thyk | |
| 05/24/2026 | 8:47:52 PM | sell | $55.89 | $108.39 | 55.89 | 108.39 | 0.5156 | 5bTG...e2bS | |
| 05/24/2026 | 8:47:51 PM | sell | $51.88 | $108.42 | 51.88 | 108.42 | 0.4785 | by5T...UMQn | |
| 05/24/2026 | 8:47:52 PM | sell | $68.48 | $108.41 | 68.48 | 108.41 | 0.6317 | 4ogb...BdMT | |
| 05/24/2026 | 8:47:50 PM | sell | $101.42 | $108.44 | 101.42 | 108.44 | 0.9352 | 2NQB...hgHc | |
| 05/24/2026 | 8:47:47 PM | sell | $19.78 | $108.45 | 19.78 | 108.45 | 0.1824 | 2mzY...HDLw | |
| 05/24/2026 | 8:47:46 PM | sell | $24.45 | $108.45 | 24.45 | 108.45 | 0.2254 | 42h9...xyoV | |
| 05/24/2026 | 8:47:45 PM | sell | $189.62 | $108.48 | 189.62 | 108.48 | 1.74 | 3Bku...jw4L | |
| 05/24/2026 | 8:47:23 PM | sell | $42.74 | $108.5 | 42.74 | 108.5 | 0.3939 | ViL1...m8uY | |
| 05/24/2026 | 8:47:23 PM | sell | $20.64 | $108.51 | 20.64 | 108.51 | 0.1902 | 9MJV...zaWM | |
| 05/24/2026 | 8:47:06 PM | sell | $49.87 | $108.55 | 49.87 | 108.55 | 0.4594 | 6365...qJUX | |
| 05/24/2026 | 8:47:15 PM | sell | $68.36 | $108.54 | 68.36 | 108.54 | 0.6298 | 5B5b...4kR2 | |
| 05/24/2026 | 8:47:16 PM | sell | $44.35 | $108.52 | 44.35 | 108.52 | 0.4086 | 3Dte...AQxs | |
| 05/24/2026 | 8:47:15 PM | sell | $32.58 | $108.53 | 32.58 | 108.53 | 0.3002 | 48NH...tmRR | |
| 05/24/2026 | 8:47:17 PM | sell | $22.24 | $108.51 | 22.24 | 108.51 | 0.2049 | 5dn3...crzP | |
| 05/24/2026 | 8:47:00 PM | sell | $21.54 | $108.56 | 21.54 | 108.56 | 0.1984 | 2v6S...zpwo | |
| 05/24/2026 | 8:46:58 PM | sell | $78.34 | $108.57 | 78.34 | 108.57 | 0.7215 | 4WC2...8f6v | |
| 05/24/2026 | 8:46:57 PM | sell | $424.1 | $108.62 | 424.1 | 108.62 | 3.9 | 5iKB...tfv9 | |
| 05/24/2026 | 8:46:51 PM | sell | $20.5 | $108.67 | 20.5 | 108.67 | 0.1887 | 4MNB...4kKG | |
| 05/24/2026 | 8:46:20 PM | buy | $34.12 | $108.77 | 34.12 | 108.77 | 0.3136 | 5h1h...MZ2s |