- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,568.86
- Pooled USDC:
- $222,426.96
JitoSOL/USDC price stats on Solana
As of January 15, 2026, the current price of JitoSOL token on DEX Orca is $177.58. JitoSOL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 7362 trades with trading volume of $486,701.80. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,049,890,580.04. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $501,037.28. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $501,037.28.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7362 in the last 24 hours, 3784 of which are buy transactions, and 3578 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $486,701.80 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 177.58, captured at 6:41 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $177.58 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:41:08 PM | sell | $63.01 | $177.5 | 63.01 | 177.5 | 0.3549 | 4dgX...Bfn4 | |
| 01/15/2026 | 6:41:07 PM | sell | $115.44 | $177.56 | 115.44 | 177.56 | 0.6501 | 4k8a...kKfh | |
| 01/15/2026 | 6:41:07 PM | sell | $114.42 | $177.53 | 114.42 | 177.53 | 0.6445 | 3VgP...7AWh | |
| 01/15/2026 | 6:41:05 PM | sell | $42.25 | $177.58 | 42.25 | 177.58 | 0.2379 | bKsv...f1dh | |
| 01/15/2026 | 6:41:04 PM | buy | $7.15 | $177.77 | 7.15 | 177.77 | 0.04027 | 4QjU...jUXZ | |
| 01/15/2026 | 6:41:03 PM | sell | $151.43 | $177.61 | 151.43 | 177.61 | 0.8526 | RhBX...UUEi | |
| 01/15/2026 | 6:41:02 PM | buy | $5.39 | $177.77 | 5.39 | 177.77 | 0.03035 | 5MTx...fTBh | |
| 01/15/2026 | 6:41:02 PM | buy | $80.37 | $177.8 | 80.37 | 177.8 | 0.452 | 5Xk6...NVjv | |
| 01/15/2026 | 6:41:02 PM | buy | $59.24 | $177.78 | 59.24 | 177.78 | 0.3332 | 2Jam...zTjF | |
| 01/15/2026 | 6:41:01 PM | sell | $648.19 | $177.68 | 648.19 | 177.68 | 3.64 | 3BoR...CWA7 | |
| 01/15/2026 | 6:41:00 PM | sell | $262.95 | $177.81 | 262.95 | 177.81 | 1.47 | 4xr9...EPL8 | |
| 01/15/2026 | 6:41:00 PM | sell | $43.5 | $177.86 | 43.5 | 177.86 | 0.2445 | 4jax...Hh19 | |
| 01/15/2026 | 6:40:59 PM | sell | $73.31 | $177.87 | 73.31 | 177.87 | 0.4121 | 46hg...caxa | |
| 01/15/2026 | 6:40:58 PM | sell | $52.47 | $177.89 | 52.47 | 177.89 | 0.2949 | 3CS1...GNap | |
| 01/15/2026 | 6:40:55 PM | sell | $55.45 | $177.91 | 55.45 | 177.91 | 0.3117 | 4kTJ...mtEL | |
| 01/15/2026 | 6:40:29 PM | sell | $0.9911 | $178.04 | 0.9911 | 178.04 | 0.005566 | LRzo...nndy | |
| 01/15/2026 | 6:40:30 PM | sell | $50.12 | $178 | 50.12 | 178 | 0.2815 | 4G1L...kcAT | |
| 01/15/2026 | 6:40:30 PM | sell | $50.08 | $177.92 | 50.08 | 177.92 | 0.2814 | 3ftd...XFyv | |
| 01/15/2026 | 6:40:30 PM | sell | $50.09 | $177.95 | 50.09 | 177.95 | 0.2815 | ggQ3...eydr | |
| 01/15/2026 | 6:40:30 PM | sell | $50.11 | $177.98 | 50.11 | 177.98 | 0.2815 | 2dSp...s9zd |