- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,238.83
- Pooled USDC:
- $126,880.49
JitoSOL/USDC price stats on Solana
As of June 29, 2026, the current price of JitoSOL token on DEX Orca is $92.99. JitoSOL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 9475 trades with trading volume of $335,341.52. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $711,140,841.16. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $335,075.65. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $335,075.65.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9475 in the last 24 hours, 4791 of which are buy transactions, and 4684 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $335,341.52 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 92.99, captured at 3:04 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $92.99 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:03:59 AM | sell | $24.3 | $92.99 | 24.3 | 92.99 | 0.2613 | 4wzU...WmNA | |
| 06/29/2026 | 3:03:55 AM | sell | $0.003424 | $92.97 | 0.003424 | 92.97 | 0.00003682 | 3usQ...jhFD | |
| 06/29/2026 | 3:03:35 AM | sell | $30.3 | $92.99 | 30.3 | 92.99 | 0.3258 | 2JaY...WAMB | |
| 06/29/2026 | 3:03:23 AM | sell | $35.99 | $93 | 35.99 | 93 | 0.3869 | 2dZ9...FFK1 | |
| 06/29/2026 | 3:03:22 AM | sell | $24.3 | $93.01 | 24.3 | 93.01 | 0.2612 | 4YnQ...UCQR | |
| 06/29/2026 | 3:03:21 AM | sell | $94.18 | $93.02 | 94.18 | 93.02 | 1.01 | 4LfK...Cd12 | |
| 06/29/2026 | 3:03:21 AM | sell | $25.73 | $93.03 | 25.73 | 93.03 | 0.2765 | 5Ykf...wygB | |
| 06/29/2026 | 3:03:20 AM | sell | $24.37 | $93.06 | 24.37 | 93.06 | 0.2619 | 2Jyk...epGM | |
| 06/29/2026 | 3:03:20 AM | sell | $15.72 | $93.07 | 15.72 | 93.07 | 0.1689 | 3mTG...2w21 | |
| 06/29/2026 | 3:03:20 AM | sell | $25.72 | $93.07 | 25.72 | 93.07 | 0.2764 | 2LKL...az87 | |
| 06/29/2026 | 3:03:20 AM | sell | $21.94 | $93.08 | 21.94 | 93.08 | 0.2357 | 4A7c...QwGx | |
| 06/29/2026 | 3:03:20 AM | sell | $102.18 | $93.05 | 102.18 | 93.05 | 1.09 | 3tTP...UHMN | |
| 06/29/2026 | 3:03:19 AM | sell | $0.06852 | $93.08 | 0.06852 | 93.08 | 0.0007361 | 5bZ1...Z1iS | |
| 06/29/2026 | 3:03:19 AM | sell | $15.72 | $93.08 | 15.72 | 93.08 | 0.1689 | 2ze1...Hcga | |
| 06/29/2026 | 3:03:19 AM | sell | $15.72 | $93.08 | 15.72 | 93.08 | 0.1689 | 3pFs...SwwY | |
| 06/29/2026 | 3:03:19 AM | sell | $25.72 | $93.09 | 25.72 | 93.09 | 0.2763 | 5mhp...86aN | |
| 06/29/2026 | 3:03:14 AM | sell | $1 | $93.09 | 1 | 93.09 | 0.01077 | AiQp...CPJ1 | |
| 06/29/2026 | 3:03:14 AM | sell | $2.04 | $93.09 | 2.04 | 93.09 | 0.02191 | 5CeX...kPVT | |
| 06/29/2026 | 3:03:13 AM | sell | $5.85 | $93.09 | 5.85 | 93.09 | 0.06291 | 3Kst...QPqi | |
| 06/29/2026 | 3:03:12 AM | sell | $15.72 | $93.09 | 15.72 | 93.09 | 0.1688 | 31C4...oUbG |