- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,126.81
- Pooled USDC:
- $150,442.2
JitoSOL/USDC price stats on Solana
As of October 7, 2026, the current price of JitoSOL token on DEX Orca is $153.25. JitoSOL price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 4525 trades with trading volume of $171,009.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,225,646,336.56. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $323,131.17. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $323,131.17.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4525 in the last 24 hours, 2184 of which are buy transactions, and 2341 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $171,009.14 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 153.25, captured at 10:44 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $153.25 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:42:52 AM | sell | $32.39 | $153.25 | 32.39 | 153.25 | 0.2113 | 5Grg...ccdF | |
| 10/07/2026 | 10:42:52 AM | sell | $32.39 | $153.24 | 32.39 | 153.24 | 0.2114 | 5Q18...EVee | |
| 10/07/2026 | 10:40:36 AM | sell | $25.34 | $153.26 | 25.34 | 153.26 | 0.1653 | Rwr5...613k | |
| 10/07/2026 | 10:40:29 AM | sell | $23.79 | $153.29 | 23.79 | 153.29 | 0.1552 | svH6...H63C | |
| 10/07/2026 | 10:40:26 AM | sell | $31.79 | $153.3 | 31.79 | 153.3 | 0.2074 | 3KPv...y7Jc | |
| 10/07/2026 | 10:40:20 AM | sell | $28.27 | $153.31 | 28.27 | 153.31 | 0.1844 | 9zGP...pR4r | |
| 10/07/2026 | 10:38:59 AM | sell | $32.48 | $153.33 | 32.48 | 153.33 | 0.2118 | 5qVS...syGf | |
| 10/07/2026 | 10:38:59 AM | sell | $30.91 | $153.32 | 30.91 | 153.32 | 0.2016 | 3AHa...zp3L | |
| 10/07/2026 | 10:38:03 AM | sell | $26.29 | $153.35 | 26.29 | 153.35 | 0.1714 | 4uQY...K3f5 | |
| 10/07/2026 | 10:37:44 AM | sell | $34.57 | $153.36 | 34.57 | 153.36 | 0.2254 | BgEX...qUPf | |
| 10/07/2026 | 10:37:44 AM | sell | $32.48 | $153.37 | 32.48 | 153.37 | 0.2118 | 5G64...2HqJ | |
| 10/07/2026 | 10:37:41 AM | sell | $25.29 | $153.38 | 25.29 | 153.38 | 0.1649 | 252g...qziy | |
| 10/07/2026 | 10:37:15 AM | sell | $30.59 | $153.4 | 30.59 | 153.4 | 0.1994 | 3weL...gsBN | |
| 10/07/2026 | 10:35:51 AM | buy | $5 | $153.56 | 5 | 153.56 | 0.03256 | 4DLF...qPTT | |
| 10/07/2026 | 10:35:45 AM | buy | $58.87 | $153.53 | 58.87 | 153.53 | 0.3834 | 5zod...KGYw | |
| 10/07/2026 | 10:35:45 AM | buy | $35.89 | $153.52 | 35.89 | 153.52 | 0.2337 | 489U...ytwC | |
| 10/07/2026 | 10:35:45 AM | buy | $25.78 | $153.55 | 25.78 | 153.55 | 0.1679 | HXhM...2yG3 | |
| 10/07/2026 | 10:35:44 AM | buy | $25.77 | $153.51 | 25.77 | 153.51 | 0.1679 | 2qYM...gbfj | |
| 10/07/2026 | 10:35:44 AM | buy | $27.2 | $153.5 | 27.2 | 153.5 | 0.1772 | 27wE...ZJn3 | |
| 10/07/2026 | 10:35:25 AM | buy | $14.48 | $153.49 | 14.48 | 153.49 | 0.09433 | 55Jz...QWc8 |