- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,284.81
- Pooled USDC:
- $122,475.06
JitoSOL/USDC price stats on Solana
As of June 27, 2026, the current price of JitoSOL token on DEX Orca is $91.55. JitoSOL price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 6960 trades with trading volume of $231,665.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $700,785,326.98. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $331,667.60. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $331,667.60.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6960 in the last 24 hours, 3591 of which are buy transactions, and 3369 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $231,665.44 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 91.55, captured at 8:39 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $91.55 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:36:14 PM | buy | $2.8 | $91.55 | 2.8 | 91.55 | 0.03065 | 58P5...GnCJ | |
| 06/27/2026 | 8:36:14 PM | buy | $1 | $91.55 | 1 | 91.55 | 0.01092 | 21K6...fdh3 | |
| 06/27/2026 | 8:35:55 PM | buy | $0.9996 | $91.55 | 0.9996 | 91.55 | 0.01091 | 2ikG...gpHD | |
| 06/27/2026 | 8:35:52 PM | buy | $3.84 | $91.55 | 3.84 | 91.55 | 0.04199 | 2Bpn...ebwC | |
| 06/27/2026 | 8:34:52 PM | buy | $1.95 | $91.55 | 1.95 | 91.55 | 0.02135 | 5pwc...C2wQ | |
| 06/27/2026 | 8:32:32 PM | buy | $4.68 | $91.55 | 4.68 | 91.55 | 0.05119 | 46vW...eEkL | |
| 06/27/2026 | 8:32:25 PM | buy | $36.28 | $91.54 | 36.28 | 91.54 | 0.3963 | 5XGw...NjME | |
| 06/27/2026 | 8:32:21 PM | buy | $24.96 | $91.54 | 24.96 | 91.54 | 0.2727 | fE9x...E9Qv | |
| 06/27/2026 | 8:30:49 PM | buy | $2 | $91.53 | 2 | 91.53 | 0.02184 | gWSu...B6Le | |
| 06/27/2026 | 8:30:16 PM | buy | $13.57 | $91.53 | 13.57 | 91.53 | 0.1482 | 5Ydq...8mVi | |
| 06/27/2026 | 8:27:59 PM | buy | $38.7 | $91.52 | 38.7 | 91.52 | 0.4228 | 4ZkZ...ztHU | |
| 06/27/2026 | 8:27:52 PM | buy | $16.17 | $91.52 | 16.17 | 91.52 | 0.1767 | 5Prw...miny | |
| 06/27/2026 | 8:27:52 PM | buy | $26.33 | $91.51 | 26.33 | 91.51 | 0.2877 | 5CAV...nime | |
| 06/27/2026 | 8:26:06 PM | buy | $0.09919 | $91.51 | 0.09919 | 91.51 | 0.001083 | 4K6H...4QKu | |
| 06/27/2026 | 8:25:15 PM | sell | $24.33 | $91.42 | 24.33 | 91.42 | 0.2662 | 2Fzd...kM4c | |
| 06/27/2026 | 8:25:14 PM | sell | $23.62 | $91.42 | 23.62 | 91.42 | 0.2583 | nnEY...qKE9 | |
| 06/27/2026 | 8:25:09 PM | sell | $13.6 | $91.43 | 13.6 | 91.43 | 0.1487 | 9jEf...nr75 | |
| 06/27/2026 | 8:25:09 PM | sell | $24.34 | $91.43 | 24.34 | 91.43 | 0.2661 | 4sTi...Beii | |
| 06/27/2026 | 8:25:08 PM | sell | $39.56 | $91.44 | 39.56 | 91.44 | 0.4326 | U7YJ...43hV | |
| 06/27/2026 | 8:24:38 PM | buy | $0.1471 | $91.54 | 0.1471 | 91.54 | 0.001607 | 4jQP...ivMf |