- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 958.85
- Pooled USDC:
- $29,330.97
JitoSOL/USDC price stats on Solana
As of November 15, 2026, the current price of JitoSOL token on DEX Orca is $92.26. JitoSOL price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 3792 trades with trading volume of $118,237.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $713,160,383.60. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $117,798.05. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $117,798.05.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3792 in the last 24 hours, 2221 of which are buy transactions, and 1571 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $118,237.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 92.26, captured at 7:23 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $92.26 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 7:21:24 AM | buy | $13.08 | $92.26 | 13.08 | 92.26 | 0.1418 | 2uCP...xpD2 | |
| 11/15/2026 | 7:18:52 AM | sell | $9.3 | $92.25 | 9.3 | 92.25 | 0.1008 | 5Gin...JHrq | |
| 11/15/2026 | 7:17:50 AM | buy | $5 | $92.37 | 5 | 92.37 | 0.05412 | 2Aib...eEeX | |
| 11/15/2026 | 7:15:08 AM | sell | $20.66 | $92.02 | 20.66 | 92.02 | 0.2245 | 4Fwp...7KHB | |
| 11/15/2026 | 7:15:07 AM | sell | $20.66 | $92.05 | 20.66 | 92.05 | 0.2245 | 47rn...rXcX | |
| 11/15/2026 | 7:11:43 AM | sell | $7.02 | $92.06 | 7.02 | 92.06 | 0.07632 | 4Zw7...BG3A | |
| 11/15/2026 | 7:11:36 AM | sell | $6.44 | $92.08 | 6.44 | 92.08 | 0.06999 | 5aCe...QeQb | |
| 11/15/2026 | 7:09:35 AM | buy | $21.13 | $92.28 | 21.13 | 92.28 | 0.229 | 46uN...GQXW | |
| 11/15/2026 | 7:09:11 AM | buy | $0.9919 | $92.26 | 0.9919 | 92.26 | 0.01075 | CxiA...XJXN | |
| 11/15/2026 | 7:08:59 AM | buy | $26.84 | $92.2 | 26.84 | 92.2 | 0.2911 | 41Gf...NxR4 | |
| 11/15/2026 | 7:08:06 AM | buy | $21.1 | $92.13 | 21.1 | 92.13 | 0.229 | 2X8r...FcUt | |
| 11/15/2026 | 7:06:47 AM | buy | $11.07 | $92.08 | 11.07 | 92.08 | 0.1202 | NeeV...uAFs | |
| 11/15/2026 | 7:06:43 AM | buy | $12.09 | $92.05 | 12.09 | 92.05 | 0.1314 | 314b...7wsQ | |
| 11/15/2026 | 7:06:43 AM | buy | $21.08 | $92.06 | 21.08 | 92.06 | 0.229 | 2kmY...Arra | |
| 11/15/2026 | 7:05:55 AM | sell | $7.02 | $92.02 | 7.02 | 92.02 | 0.07633 | 2tAb...V5j7 | |
| 11/15/2026 | 7:05:55 AM | sell | $17.67 | $92.01 | 17.67 | 92.01 | 0.1921 | F9ZZ...WW94 | |
| 11/15/2026 | 7:04:22 AM | buy | $4.44 | $92.11 | 4.44 | 92.11 | 0.04822 | 3z16...viX5 | |
| 11/15/2026 | 7:04:02 AM | buy | $24.42 | $92.09 | 24.42 | 92.09 | 0.2651 | 5jvZ...DP4e | |
| 11/15/2026 | 7:03:49 AM | buy | $21.07 | $92.03 | 21.07 | 92.03 | 0.229 | 5L5f...XvQG | |
| 11/15/2026 | 7:01:56 AM | sell | $14.03 | $91.88 | 14.03 | 91.88 | 0.1526 | 4YLX...cWPM |