- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,237.83
- Pooled USDC:
- $151,832.12
JitoSOL/USDC price stats on Solana
As of August 5, 2026, the current price of JitoSOL token on DEX Orca is $95.83. JitoSOL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 5322 trades with trading volume of $189,845.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $736,318,799.03. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,304.33. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,304.33.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5322 in the last 24 hours, 2786 of which are buy transactions, and 2536 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $189,845.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.83, captured at 3:36 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.83 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:35:02 PM | buy | $25.93 | $95.84 | 25.93 | 95.84 | 0.2706 | 5CJq...Um7C | |
| 08/05/2026 | 3:35:02 PM | buy | $9.8 | $95.84 | 9.8 | 95.84 | 0.1022 | 4Q9k...VZCE | |
| 08/05/2026 | 3:35:02 PM | buy | $25.93 | $95.83 | 25.93 | 95.83 | 0.2706 | 48Zc...og7m | |
| 08/05/2026 | 3:33:07 PM | buy | $74.1 | $95.82 | 74.1 | 95.82 | 0.7732 | 4UVv...Z8cD | |
| 08/05/2026 | 3:33:07 PM | buy | $48.89 | $95.8 | 48.89 | 95.8 | 0.5104 | 4qGJ...RAfc | |
| 08/05/2026 | 3:33:07 PM | buy | $95.83 | $95.81 | 95.83 | 95.81 | 1 | Hvz9...qhzK | |
| 08/05/2026 | 3:33:04 PM | buy | $21.42 | $95.79 | 21.42 | 95.79 | 0.2236 | 4K2W...ccCR | |
| 08/05/2026 | 3:32:57 PM | buy | $25.92 | $95.78 | 25.92 | 95.78 | 0.2706 | 3EX1...XdcG | |
| 08/05/2026 | 3:32:48 PM | buy | $13.78 | $95.78 | 13.78 | 95.78 | 0.1439 | ijUp...n38N | |
| 08/05/2026 | 3:32:48 PM | buy | $15.58 | $95.78 | 15.58 | 95.78 | 0.1627 | 15H7...GJt6 | |
| 08/05/2026 | 3:32:48 PM | buy | $17.77 | $95.78 | 17.77 | 95.78 | 0.1855 | 3Lx2...Uhqn | |
| 08/05/2026 | 3:32:47 PM | buy | $52.51 | $95.77 | 52.51 | 95.77 | 0.5483 | 2qKz...YTju | |
| 08/05/2026 | 3:31:40 PM | buy | $31.13 | $95.76 | 31.13 | 95.76 | 0.325 | 5QD5...fRYS | |
| 08/05/2026 | 3:31:37 PM | buy | $8.26 | $95.76 | 8.26 | 95.76 | 0.08628 | gXwy...HmNc | |
| 08/05/2026 | 3:31:37 PM | buy | $17.77 | $95.74 | 17.77 | 95.74 | 0.1856 | 16oQ...4gsE | |
| 08/05/2026 | 3:31:37 PM | buy | $58.79 | $95.75 | 58.79 | 95.75 | 0.614 | 5Vb1...CTDm | |
| 08/05/2026 | 3:31:24 PM | buy | $19.97 | $95.74 | 19.97 | 95.74 | 0.2086 | 3nGP...gSva | |
| 08/05/2026 | 3:30:49 PM | buy | $27.39 | $95.74 | 27.39 | 95.74 | 0.2861 | 4HK7...Eq9C | |
| 08/05/2026 | 3:28:38 PM | buy | $0.003188 | $95.75 | 0.003188 | 95.75 | 0.00003329 | 3MUG...JGVt | |
| 08/05/2026 | 3:27:48 PM | buy | $9.95 | $95.73 | 9.95 | 95.73 | 0.1039 | 2cTS...Q5ut |