- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,001.04
- Pooled USDC:
- $154,629.12
JitoSOL/USDC price stats on Solana
As of July 13, 2026, the current price of JitoSOL token on DEX Orca is $98.52. JitoSOL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4523 trades with trading volume of $197,369.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $763,467,864.71. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $351,784.03. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $351,784.03.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4523 in the last 24 hours, 2444 of which are buy transactions, and 2079 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $197,369.16 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.52, captured at 8:19 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.52 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:18:19 AM | sell | $21.36 | $98.53 | 21.36 | 98.53 | 0.2168 | 5Sr8...qfoe | |
| 07/13/2026 | 8:18:19 AM | sell | $39.66 | $98.52 | 39.66 | 98.52 | 0.4026 | 2qAt...MitE | |
| 07/13/2026 | 8:15:21 AM | buy | $64.72 | $98.61 | 64.72 | 98.61 | 0.6563 | 2j7Y...UwB9 | |
| 07/13/2026 | 8:15:21 AM | buy | $25.24 | $98.62 | 25.24 | 98.62 | 0.256 | 5mh6...CtGS | |
| 07/13/2026 | 8:15:21 AM | buy | $25.24 | $98.62 | 25.24 | 98.62 | 0.2559 | 4WQh...xJH8 | |
| 07/13/2026 | 8:15:20 AM | buy | $25.24 | $98.6 | 25.24 | 98.6 | 0.256 | 4DLd...dJwW | |
| 07/13/2026 | 8:15:11 AM | buy | $24.04 | $98.58 | 24.04 | 98.58 | 0.2439 | 2AX5...443t | |
| 07/13/2026 | 8:15:11 AM | buy | $9.95 | $98.59 | 9.95 | 98.59 | 0.1009 | 2yif...sstW | |
| 07/13/2026 | 8:13:49 AM | sell | $25.18 | $98.49 | 25.18 | 98.49 | 0.2556 | uwbf...znQH | |
| 07/13/2026 | 8:13:28 AM | sell | $4.84 | $98.51 | 4.84 | 98.51 | 0.04916 | 2ZLp...hc2Z | |
| 07/13/2026 | 8:12:44 AM | buy | $136.91 | $98.58 | 136.91 | 98.58 | 1.38 | 2s7W...wkQp | |
| 07/13/2026 | 8:12:44 AM | buy | $101.13 | $98.6 | 101.13 | 98.6 | 1.02 | Pf9E...xYPt | |
| 07/13/2026 | 8:12:43 AM | buy | $25.23 | $98.56 | 25.23 | 98.56 | 0.2559 | 3vJL...kF2D | |
| 07/13/2026 | 8:12:40 AM | buy | $25.23 | $98.55 | 25.23 | 98.55 | 0.2559 | 1DGY...FPzx | |
| 07/13/2026 | 8:12:32 AM | buy | $19.36 | $98.55 | 19.36 | 98.55 | 0.1965 | 5inp...RkVm | |
| 07/13/2026 | 8:12:32 AM | buy | $86.39 | $98.54 | 86.39 | 98.54 | 0.8766 | 4hQ5...NfXJ | |
| 07/13/2026 | 8:12:29 AM | buy | $21.4 | $98.53 | 21.4 | 98.53 | 0.2172 | 3CrE...Ma5J | |
| 07/13/2026 | 8:12:28 AM | buy | $25.22 | $98.52 | 25.22 | 98.52 | 0.256 | 3R5w...hyRq | |
| 07/13/2026 | 8:09:11 AM | sell | $25.18 | $98.42 | 25.18 | 98.42 | 0.2558 | 2UKP...rqLn | |
| 07/13/2026 | 8:09:02 AM | sell | $25.18 | $98.44 | 25.18 | 98.44 | 0.2558 | 3ooe...Z7Ap |