- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,300.87
- Pooled USDC:
- $122,401.79
JitoSOL/USDC price stats on Solana
As of March 10, 2026, the current price of JitoSOL token on DEX Orca is $109.54. JitoSOL price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 11963 trades with trading volume of $619,190.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,107,436,518.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $374,459.89. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $374,459.89.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11963 in the last 24 hours, 5816 of which are buy transactions, and 6147 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $619,190.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.54, captured at 7:32 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.54 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:32:06 AM | buy | $48.81 | $109.68 | 48.81 | 109.68 | 0.445 | 3kt4...sXkA | |
| 03/10/2026 | 7:31:49 AM | sell | $0.004332 | $109.54 | 0.004332 | 109.54 | 0.00003954 | 4BY3...KSVx | |
| 03/10/2026 | 7:31:43 AM | sell | $0.001733 | $109.53 | 0.001733 | 109.53 | 0.00001582 | tsCr...UBji | |
| 03/10/2026 | 7:30:31 AM | sell | $74.29 | $109.58 | 74.29 | 109.58 | 0.678 | 67qg...z1dc | |
| 03/10/2026 | 7:30:06 AM | buy | $9.71 | $109.69 | 9.71 | 109.69 | 0.0886 | 4TUS...cia4 | |
| 03/10/2026 | 7:29:50 AM | buy | $1.56 | $109.68 | 1.56 | 109.68 | 0.01425 | 3Pmo...UJYT | |
| 03/10/2026 | 7:29:36 AM | buy | $48.8 | $109.65 | 48.8 | 109.65 | 0.445 | 2S8s...N5RF | |
| 03/10/2026 | 7:29:36 AM | buy | $150.12 | $109.67 | 150.12 | 109.67 | 1.36 | 3WsF...khnR | |
| 03/10/2026 | 7:28:08 AM | sell | $49.21 | $109.54 | 49.21 | 109.54 | 0.4493 | yYKd...uaAv | |
| 03/10/2026 | 7:28:07 AM | sell | $43.06 | $109.56 | 43.06 | 109.56 | 0.393 | 2uvV...Hmye | |
| 03/10/2026 | 7:28:07 AM | sell | $43.06 | $109.57 | 43.06 | 109.57 | 0.393 | 3ezx...AAWx | |
| 03/10/2026 | 7:28:07 AM | sell | $43.05 | $109.55 | 43.05 | 109.55 | 0.393 | 2quL...uaAb | |
| 03/10/2026 | 7:28:03 AM | sell | $301.57 | $109.6 | 301.57 | 109.6 | 2.75 | 4A5V...Eedw | |
| 03/10/2026 | 7:26:28 AM | sell | $28.53 | $109.63 | 28.53 | 109.63 | 0.2602 | 5s2z...ytGS | |
| 03/10/2026 | 7:26:27 AM | sell | $43.09 | $109.63 | 43.09 | 109.63 | 0.393 | 3cf2...RPyw | |
| 03/10/2026 | 7:26:25 AM | sell | $53.93 | $109.64 | 53.93 | 109.64 | 0.4918 | 3E4v...1DSs | |
| 03/10/2026 | 7:26:23 AM | sell | $43.09 | $109.65 | 43.09 | 109.65 | 0.393 | QD3r...KWwQ | |
| 03/10/2026 | 7:25:57 AM | buy | $104.22 | $109.76 | 104.22 | 109.76 | 0.9495 | 2FnK...RGtP | |
| 03/10/2026 | 7:25:28 AM | sell | $9.98 | $109.65 | 9.98 | 109.65 | 0.09103 | 2RHK...XnTX | |
| 03/10/2026 | 7:25:28 AM | sell | $9.98 | $109.65 | 9.98 | 109.65 | 0.09103 | 2Sx3...ZxtB |