- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,493.46
- Pooled USDC:
- $120,513.51
JitoSOL/USDC price stats on Solana
As of April 16, 2026, the current price of JitoSOL token on DEX Orca is $108.42. JitoSOL price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 4882 trades with trading volume of $222,557.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $929,989,875.75. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $390,856.51. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $390,856.51.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4882 in the last 24 hours, 2696 of which are buy transactions, and 2186 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $222,557.06 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.42, captured at 2:49 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.42 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:48:57 AM | sell | $41.91 | $108.42 | 41.91 | 108.42 | 0.3865 | 2ySu...3AxJ | |
| 04/16/2026 | 2:48:53 AM | sell | $50.11 | $108.43 | 50.11 | 108.43 | 0.4621 | jMqv...cP8r | |
| 04/16/2026 | 2:48:46 AM | sell | $57.33 | $108.44 | 57.33 | 108.44 | 0.5287 | 3CM6...hVCU | |
| 04/16/2026 | 2:48:45 AM | sell | $41.92 | $108.45 | 41.92 | 108.45 | 0.3865 | 3KRn...UVLE | |
| 04/16/2026 | 2:48:31 AM | sell | $35.08 | $108.47 | 35.08 | 108.47 | 0.3234 | AAUk...ZC2V | |
| 04/16/2026 | 2:48:08 AM | sell | $52.86 | $108.48 | 52.86 | 108.48 | 0.4872 | 2S4q...ofC3 | |
| 04/16/2026 | 2:48:05 AM | sell | $8.39 | $108.49 | 8.39 | 108.49 | 0.07735 | JRf6...48pA | |
| 04/16/2026 | 2:48:03 AM | sell | $46.37 | $108.49 | 46.37 | 108.49 | 0.4274 | 3Sw1...QDtb | |
| 04/16/2026 | 2:48:03 AM | sell | $7.17 | $108.49 | 7.17 | 108.49 | 0.06613 | 2EUv...Z3Em | |
| 04/16/2026 | 2:48:01 AM | sell | $59.88 | $108.5 | 59.88 | 108.5 | 0.5519 | 4HAq...Gu3u | |
| 04/16/2026 | 2:48:00 AM | sell | $7.96 | $108.51 | 7.96 | 108.51 | 0.07344 | 3LYU...NZor | |
| 04/16/2026 | 2:48:00 AM | sell | $28.86 | $108.52 | 28.86 | 108.52 | 0.2659 | 41XV...AWX2 | |
| 04/16/2026 | 2:47:59 AM | sell | $59.9 | $108.53 | 59.9 | 108.53 | 0.5519 | 5mtY...wDRk | |
| 04/16/2026 | 2:47:21 AM | sell | $17.26 | $108.57 | 17.26 | 108.57 | 0.159 | gFp2...o2eR | |
| 04/16/2026 | 2:47:04 AM | sell | $23.6 | $108.57 | 23.6 | 108.57 | 0.2174 | 4vdh...xacU | |
| 04/16/2026 | 2:47:05 AM | buy | $0.08209 | $108.68 | 0.08209 | 108.68 | 0.0007553 | 29Pt...gch9 | |
| 04/16/2026 | 2:46:41 AM | sell | $5.94 | $108.66 | 5.94 | 108.66 | 0.05469 | 3Hmm...WUse | |
| 04/16/2026 | 2:46:41 AM | sell | $34.32 | $108.67 | 34.32 | 108.67 | 0.3158 | 5Lut...iZq4 | |
| 04/16/2026 | 2:46:41 AM | sell | $36.13 | $108.66 | 36.13 | 108.66 | 0.3325 | 4ZTF...khjg | |
| 04/16/2026 | 2:46:41 AM | sell | $125.59 | $108.64 | 125.59 | 108.64 | 1.15 | 4aLv...jpPa |