- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,481.55
- Pooled USDC:
- $129,416.66
JitoSOL/USDC price stats on Solana
As of August 1, 2026, the current price of JitoSOL token on DEX Orca is $91.99. JitoSOL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2074 trades with trading volume of $60,933.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $707,054,472.62. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $357,695.64. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $357,695.64.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2074 in the last 24 hours, 1206 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $60,933.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 91.99, captured at 7:02 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $91.99 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:02:27 PM | buy | $90.11 | $91.99 | 90.11 | 91.99 | 0.9796 | 2VRZ...7i5q | |
| 08/01/2026 | 7:02:21 PM | buy | $41.53 | $91.97 | 41.53 | 91.97 | 0.4516 | 21Ui...o9B8 | |
| 08/01/2026 | 7:02:21 PM | buy | $24.19 | $91.96 | 24.19 | 91.96 | 0.263 | 2T2T...zoHz | |
| 08/01/2026 | 7:02:19 PM | buy | $46.96 | $91.96 | 46.96 | 91.96 | 0.5106 | j8ru...aVYH | |
| 08/01/2026 | 7:02:19 PM | buy | $25.61 | $91.95 | 25.61 | 91.95 | 0.2785 | anCA...Xaz9 | |
| 08/01/2026 | 7:02:18 PM | buy | $88.2 | $91.92 | 88.2 | 91.92 | 0.9595 | 5LKM...Bs2A | |
| 08/01/2026 | 7:02:16 PM | buy | $63.4 | $91.9 | 63.4 | 91.9 | 0.6899 | 5dqv...7tGY | |
| 08/01/2026 | 7:02:05 PM | buy | $50.83 | $91.88 | 50.83 | 91.88 | 0.5533 | 5Ewi...RC6o | |
| 08/01/2026 | 7:01:13 PM | sell | $34.15 | $91.78 | 34.15 | 91.78 | 0.3721 | 3nEL...4QSJ | |
| 08/01/2026 | 7:01:11 PM | sell | $19.37 | $91.8 | 19.37 | 91.8 | 0.211 | 2w6Y...fDSM | |
| 08/01/2026 | 7:01:11 PM | sell | $27.4 | $91.81 | 27.4 | 91.81 | 0.2984 | 2nr5...dAW2 | |
| 08/01/2026 | 7:01:11 PM | sell | $30.9 | $91.82 | 30.9 | 91.82 | 0.3365 | 3p6h...6HLd | |
| 08/01/2026 | 7:01:10 PM | sell | $18.69 | $91.82 | 18.69 | 91.82 | 0.2035 | w3V2...aUdJ | |
| 08/01/2026 | 7:01:10 PM | sell | $38.49 | $91.83 | 38.49 | 91.83 | 0.4191 | 4ku2...3vuZ | |
| 08/01/2026 | 7:01:08 PM | sell | $44.66 | $91.84 | 44.66 | 91.84 | 0.4863 | 4MUt...FAKK | |
| 08/01/2026 | 7:00:48 PM | sell | $87.62 | $91.85 | 87.62 | 91.85 | 0.9539 | 3aXt...xTeZ | |
| 08/01/2026 | 7:00:29 PM | sell | $0.1342 | $91.88 | 0.1342 | 91.88 | 0.001461 | 3Vyw...VCEA | |
| 08/01/2026 | 7:00:25 PM | buy | $14.26 | $91.97 | 14.26 | 91.97 | 0.1551 | 29aq...ne6p | |
| 08/01/2026 | 7:00:22 PM | sell | $0.6677 | $91.88 | 0.6677 | 91.88 | 0.007267 | b9v6...xZpM | |
| 08/01/2026 | 7:00:20 PM | buy | $65.92 | $91.96 | 65.92 | 91.96 | 0.7169 | 2PpB...JXSc |