WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$119.78
Price
119.78 USDC
TVL
$415,255.74
MKT CAP
$928.9M
5m
-0.17%
1h
0.34%
4h
0.10%
24h
0.70%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
124K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,057.27
Pooled USDC:
$168,816.01

JitoSOL/USDC price stats on Solana

As of May 10, 2026, the current price of JitoSOL token on DEX Orca is $119.78. JitoSOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3556 trades with trading volume of $124,344.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $928,860,982.92. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $415,255.75. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $415,255.75.

The total transactions of JitoSOL/USDC is 3556 in the last 24 hours, 1821 of which are buy transactions, and 1735 are sales transactions.

JitoSOL/USDC pool has a trading volume of $124,344.16 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 119.78, captured at 2:18 PM UTC.

The price of converting 1 JitoSOL to USD is $119.78 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20262:17:52 PMsell$30.02$119.7830.02119.780.2506
FbGVv...9ZLD
2kqf...4Dwn
05/10/20262:15:23 PMsell$0.9369$119.790.9369119.790.007821
7jkcM...xEyP
4nEV...XfaJ
05/10/20262:15:22 PMsell$56.99$119.856.99119.80.4757
b619E...qfG2
5PSS...mFyj
05/10/20262:15:14 PMsell$63.33$119.8163.33119.810.5285
megtq...VRxo
yxB4...fsZh
05/10/20262:15:12 PMsell$0.09382$119.820.09382119.820.000783
7kFJa...ukbu
3jmL...TUhm
05/10/20262:15:10 PMsell$0.1053$119.820.1053119.820.0008791
ENeZr...sckV
JgNi...4rBB
05/10/20262:15:02 PMsell$1.19$119.821.19119.820.009995
Bz9ET...3QDH
2C3c...J3KJ
05/10/20262:13:58 PMsell$38.83$119.8338.83119.830.324
GHigB...BhUc
Mzqz...TDt1
05/10/20262:13:57 PMsell$63.22$119.8463.22119.840.5275
GHigB...BhUc
Ykm5...UN2a
05/10/20262:13:50 PMsell$37.61$119.8637.61119.860.3138
F3mrv...3E6D
3CVx...4uB7
05/10/20262:12:28 PMsell$49.26$119.8749.26119.870.4109
GHigB...BhUc
3wGa...cQbJ
05/10/20262:11:48 PMbuy$38.5$119.9938.5119.990.3208
GHigB...BhUc
DE7N...CxZf
05/10/20262:11:40 PMbuy$26.16$119.9826.16119.980.218
a23gH...QTpx
47M8...bNRJ
05/10/20262:11:39 PMbuy$39.72$119.9739.72119.970.331
riDi6...ikGq
RZoC...XphF
05/10/20262:11:01 PMbuy$43.65$119.9643.65119.960.3638
GHigB...BhUc
G8eE...s3SX
05/10/20262:10:57 PMbuy$66.12$119.9466.12119.940.5512
GHigB...BhUc
2Bva...UwNG
05/10/20262:10:52 PMbuy$39.72$119.9339.72119.930.3312
3dozC...BWwu
2mbm...orUE
05/10/20262:10:50 PMbuy$49.72$119.9149.72119.910.4147
GHigB...BhUc
27Gr...rzKT
05/10/20262:10:50 PMbuy$39.72$119.9239.72119.920.3312
3dozC...BWwu
5374...TUSZ
05/10/20262:10:46 PMbuy$71.57$119.8971.57119.890.597
GHigB...BhUc
oagT...98aM