- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,461.45
- Pooled USDC:
- $108,506.8
JitoSOL/USDC price stats on Solana
As of October 23, 2026, the current price of JitoSOL token on DEX Orca is $136.23. JitoSOL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3590 trades with trading volume of $109,090.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,085,424,822.99. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $307,605.11. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $307,605.11.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3590 in the last 24 hours, 1653 of which are buy transactions, and 1937 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $109,090.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 136.23, captured at 5:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.23 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:45:28 AM | sell | $274.83 | $136.23 | 274.83 | 136.23 | 2.01 | hwUR...LQfs | |
| 10/23/2026 | 5:42:38 AM | buy | $19.91 | $136.4 | 19.91 | 136.4 | 0.1459 | 3Aam...tmwZ | |
| 10/23/2026 | 5:42:33 AM | buy | $31.32 | $136.39 | 31.32 | 136.39 | 0.2296 | 4WDv...fNep | |
| 10/23/2026 | 5:40:30 AM | sell | $23.4 | $136.25 | 23.4 | 136.25 | 0.1717 | 3boA...Dka5 | |
| 10/23/2026 | 5:40:21 AM | sell | $0.01772 | $136.25 | 0.01772 | 136.25 | 0.00013 | 24jd...GQeW | |
| 10/23/2026 | 5:38:11 AM | buy | $2.8 | $136.39 | 2.8 | 136.39 | 0.02057 | EVD1...gFBZ | |
| 10/23/2026 | 5:38:11 AM | buy | $23.17 | $136.39 | 23.17 | 136.39 | 0.1699 | 44By...dCci | |
| 10/23/2026 | 5:37:24 AM | buy | $20.87 | $136.35 | 20.87 | 136.35 | 0.1531 | 4veD...rXw3 | |
| 10/23/2026 | 5:37:13 AM | buy | $21.89 | $136.35 | 21.89 | 136.35 | 0.1605 | H3wU...rFfc | |
| 10/23/2026 | 5:36:55 AM | buy | $23 | $136.34 | 23 | 136.34 | 0.1686 | 5nva...Vgjm | |
| 10/23/2026 | 5:34:55 AM | sell | $0.04977 | $136.22 | 0.04977 | 136.22 | 0.0003653 | 57ew...D42Y | |
| 10/23/2026 | 5:34:55 AM | sell | $30.02 | $136.21 | 30.02 | 136.21 | 0.2204 | 4jar...4PxM | |
| 10/23/2026 | 5:34:54 AM | sell | $135.5 | $136.24 | 135.5 | 136.24 | 0.9945 | 4LWE...ag7e | |
| 10/23/2026 | 5:32:48 AM | buy | $41.75 | $136.37 | 41.75 | 136.37 | 0.3062 | 5eHz...Zn1s | |
| 10/23/2026 | 5:32:27 AM | buy | $9.29 | $136.36 | 9.29 | 136.36 | 0.06812 | 5YfY...vdfR | |
| 10/23/2026 | 5:32:09 AM | buy | $30 | $136.32 | 30 | 136.32 | 0.22 | 5iyt...QyJv | |
| 10/23/2026 | 5:32:02 AM | buy | $23.79 | $136.28 | 23.79 | 136.28 | 0.1745 | 2Ko1...i1VG | |
| 10/23/2026 | 5:31:53 AM | buy | $25.99 | $136.23 | 25.99 | 136.23 | 0.1908 | 4DMo...FZBH | |
| 10/23/2026 | 5:31:28 AM | buy | $34.41 | $136.22 | 34.41 | 136.22 | 0.2526 | so5w...EVxs | |
| 10/23/2026 | 5:31:00 AM | buy | $31.26 | $136.15 | 31.26 | 136.15 | 0.2296 | 3F1P...FtF8 |