- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,639.3
- Pooled USDC:
- $84,026.64
JitoSOL/USDC price stats on Solana
As of November 5, 2026, the current price of JitoSOL token on DEX Orca is $125.47. JitoSOL price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 5385 trades with trading volume of $233,230.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $991,865,223.02. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $289,718.61. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $289,718.61.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5385 in the last 24 hours, 2584 of which are buy transactions, and 2801 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $233,230.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 125.47, captured at 5:06 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $125.47 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:06:18 AM | sell | $50 | $125.47 | 50 | 125.47 | 0.3985 | 5tWM...iTPT | |
| 11/05/2026 | 5:06:03 AM | sell | $50 | $125.51 | 50 | 125.51 | 0.3983 | 5LiY...21pE | |
| 11/05/2026 | 5:06:00 AM | sell | $36 | $125.52 | 36 | 125.52 | 0.2868 | ER5z...RJdi | |
| 11/05/2026 | 5:05:22 AM | sell | $20 | $125.54 | 20 | 125.54 | 0.1593 | 3Ej7...grST | |
| 11/05/2026 | 5:05:19 AM | sell | $28.2 | $125.58 | 28.2 | 125.58 | 0.2245 | 4cxV...ttix | |
| 11/05/2026 | 5:05:01 AM | sell | $109.24 | $125.62 | 109.24 | 125.62 | 0.8695 | 5oia...3F5b | |
| 11/05/2026 | 5:05:01 AM | sell | $28.2 | $125.59 | 28.2 | 125.59 | 0.2245 | 21yB...3aVe | |
| 11/05/2026 | 5:04:51 AM | sell | $0.096 | $125.64 | 0.096 | 125.64 | 0.0007641 | 36kX...3GYg | |
| 11/05/2026 | 5:04:26 AM | sell | $15 | $125.64 | 15 | 125.64 | 0.1193 | 2UZF...1WPq | |
| 11/05/2026 | 5:03:41 AM | buy | $28.72 | $125.76 | 28.72 | 125.76 | 0.2284 | 5f6M...Lbw8 | |
| 11/05/2026 | 5:03:40 AM | buy | $28.93 | $125.75 | 28.93 | 125.75 | 0.23 | 5L36...e4oM | |
| 11/05/2026 | 5:03:29 AM | buy | $18.36 | $125.73 | 18.36 | 125.73 | 0.146 | 3ck5...DmR9 | |
| 11/05/2026 | 5:03:14 AM | buy | $20.43 | $125.72 | 20.43 | 125.72 | 0.1625 | 3zPQ...XNyk | |
| 11/05/2026 | 5:03:00 AM | buy | $28.79 | $125.66 | 28.79 | 125.66 | 0.2291 | 1GJR...Z6wi | |
| 11/05/2026 | 5:02:58 AM | buy | $28.79 | $125.65 | 28.79 | 125.65 | 0.2291 | TecJ...m7f4 | |
| 11/05/2026 | 5:02:56 AM | buy | $1.56 | $125.65 | 1.56 | 125.65 | 0.01249 | 2jKj...w6uW | |
| 11/05/2026 | 5:02:55 AM | buy | $25.16 | $125.64 | 25.16 | 125.64 | 0.2002 | 2U9Y...BVHx | |
| 11/05/2026 | 5:02:48 AM | buy | $24.95 | $125.63 | 24.95 | 125.63 | 0.1986 | 4R4q...anjU | |
| 11/05/2026 | 5:02:44 AM | buy | $28.78 | $125.62 | 28.78 | 125.62 | 0.2291 | 2ymv...yxnb | |
| 11/05/2026 | 5:02:43 AM | buy | $28.78 | $125.6 | 28.78 | 125.6 | 0.2291 | 51LB...sGeN |