- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,904.23
- Pooled USDC:
- $162,964
JitoSOL/USDC price stats on Solana
As of July 9, 2026, the current price of JitoSOL token on DEX Orca is $100.55. JitoSOL price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 6624 trades with trading volume of $265,477.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $778,964,315.11. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $354,446.23. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $354,446.23.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6624 in the last 24 hours, 3399 of which are buy transactions, and 3225 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $265,477.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.55, captured at 1:13 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.55 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:12:39 PM | buy | $19.96 | $100.55 | 19.96 | 100.55 | 0.1984 | 3SMK...De2R | |
| 07/09/2026 | 1:12:36 PM | buy | $29.84 | $100.53 | 29.84 | 100.53 | 0.2968 | 3kfL...1ewX | |
| 07/09/2026 | 1:12:33 PM | buy | $33.26 | $100.52 | 33.26 | 100.52 | 0.3309 | 2pHM...9CUR | |
| 07/09/2026 | 1:12:31 PM | buy | $60.06 | $100.49 | 60.06 | 100.49 | 0.5977 | 5cF8...f3gw | |
| 07/09/2026 | 1:12:32 PM | buy | $46.81 | $100.5 | 46.81 | 100.5 | 0.4657 | HuAi...1g7m | |
| 07/09/2026 | 1:12:32 PM | buy | $46.82 | $100.51 | 46.82 | 100.51 | 0.4658 | 5DW3...H7X3 | |
| 07/09/2026 | 1:12:32 PM | buy | $14.82 | $100.49 | 14.82 | 100.49 | 0.1474 | 5z9c...pAP9 | |
| 07/09/2026 | 1:10:38 PM | buy | $20.93 | $100.46 | 20.93 | 100.46 | 0.2083 | 2rXQ...pFKM | |
| 07/09/2026 | 1:09:41 PM | buy | $30.41 | $100.45 | 30.41 | 100.45 | 0.3027 | 38BJ...N7jz | |
| 07/09/2026 | 1:09:41 PM | buy | $30.41 | $100.45 | 30.41 | 100.45 | 0.3027 | 3QN1...5GGd | |
| 07/09/2026 | 1:08:34 PM | buy | $20.02 | $100.44 | 20.02 | 100.44 | 0.1993 | 42yT...uFtr | |
| 07/09/2026 | 1:08:33 PM | buy | $18.71 | $100.43 | 18.71 | 100.43 | 0.1863 | PAAi...2V4q | |
| 07/09/2026 | 1:08:33 PM | buy | $18.71 | $100.44 | 18.71 | 100.44 | 0.1862 | BCXZ...EXX3 | |
| 07/09/2026 | 1:08:32 PM | buy | $31.18 | $100.43 | 31.18 | 100.43 | 0.3104 | 4vWX...tg44 | |
| 07/09/2026 | 1:08:30 PM | buy | $33.23 | $100.42 | 33.23 | 100.42 | 0.3309 | 2uuf...2WCd | |
| 07/09/2026 | 1:08:26 PM | buy | $21.92 | $100.42 | 21.92 | 100.42 | 0.2182 | 5trN...BssG | |
| 07/09/2026 | 1:07:06 PM | buy | $26.31 | $100.41 | 26.31 | 100.41 | 0.262 | 2f7C...9Cod | |
| 07/09/2026 | 1:07:04 PM | buy | $30.24 | $100.4 | 30.24 | 100.4 | 0.3012 | nrnJ...1sqr | |
| 07/09/2026 | 1:06:54 PM | buy | $55.34 | $100.39 | 55.34 | 100.39 | 0.5512 | 4ciw...v5mc | |
| 07/09/2026 | 1:06:15 PM | sell | $40.29 | $100.29 | 40.29 | 100.29 | 0.4017 | 2gAy...JxkH |