- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,135.57
- Pooled USDC:
- $115,080.63
JitoSOL/USDC price stats on Solana
As of February 8, 2026, the current price of JitoSOL token on DEX Orca is $111.26. JitoSOL price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 11545 trades with trading volume of $700,486.89. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,196,594,727.93. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $352,694.95. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $352,694.95.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11545 in the last 24 hours, 5963 of which are buy transactions, and 5582 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $700,486.89 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 111.26, captured at 9:12 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.26 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:12:32 AM | buy | $5.24 | $111.37 | 5.24 | 111.37 | 0.04709 | 2f4N...ftnf | |
| 02/08/2026 | 9:12:31 AM | buy | $10.29 | $111.37 | 10.29 | 111.37 | 0.09243 | V8FU...8Fia | |
| 02/08/2026 | 9:12:11 AM | sell | $57.19 | $111.26 | 57.19 | 111.26 | 0.514 | 613j...Z1Hf | |
| 02/08/2026 | 9:12:10 AM | sell | $26.19 | $111.27 | 26.19 | 111.27 | 0.2353 | 1c1R...XwYz | |
| 02/08/2026 | 9:12:06 AM | sell | $60.97 | $111.28 | 60.97 | 111.28 | 0.5478 | 3KxD...zb3f | |
| 02/08/2026 | 9:12:04 AM | sell | $33.38 | $111.29 | 33.38 | 111.29 | 0.2999 | 3cEM...NAnz | |
| 02/08/2026 | 9:11:58 AM | sell | $1.47 | $111.3 | 1.47 | 111.3 | 0.01323 | ky7u...qLXG | |
| 02/08/2026 | 9:11:47 AM | buy | $4.8 | $111.41 | 4.8 | 111.41 | 0.04312 | 3Gtd...5bwi | |
| 02/08/2026 | 9:11:40 AM | sell | $97.67 | $111.31 | 97.67 | 111.31 | 0.8775 | 5whM...mSPh | |
| 02/08/2026 | 9:11:38 AM | sell | $138.81 | $111.34 | 138.81 | 111.34 | 1.24 | 3n4W...T6gd | |
| 02/08/2026 | 9:11:35 AM | sell | $178.59 | $111.38 | 178.59 | 111.38 | 1.6 | 2gk5...M1fS | |
| 02/08/2026 | 9:11:32 AM | sell | $172.96 | $111.42 | 172.96 | 111.42 | 1.55 | 2T9C...aNdH | |
| 02/08/2026 | 9:11:30 AM | sell | $41.59 | $111.45 | 41.59 | 111.45 | 0.3732 | 36Xx...hJgU | |
| 02/08/2026 | 9:11:26 AM | sell | $30.97 | $111.46 | 30.97 | 111.46 | 0.2779 | 2jtr...G2aM | |
| 02/08/2026 | 9:11:04 AM | sell | $53.31 | $111.47 | 53.31 | 111.47 | 0.4782 | 5iUi...Gmd3 | |
| 02/08/2026 | 9:11:03 AM | sell | $44.06 | $111.48 | 44.06 | 111.48 | 0.3952 | dyK6...wuH7 | |
| 02/08/2026 | 9:11:01 AM | sell | $64.63 | $111.5 | 64.63 | 111.5 | 0.5796 | 3gYa...Jkdd | |
| 02/08/2026 | 9:10:36 AM | buy | $38.16 | $111.61 | 38.16 | 111.61 | 0.3419 | 4C6W...VmzY | |
| 02/08/2026 | 9:10:33 AM | buy | $2.25 | $111.6 | 2.25 | 111.6 | 0.02017 | 4DCA...81zx | |
| 02/08/2026 | 9:10:33 AM | buy | $21.69 | $111.6 | 21.69 | 111.6 | 0.1943 | 4ZVR...853z |