- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,355.73
- Pooled USDC:
- $108,782.88
JitoSOL/USDC price stats on Solana
As of February 21, 2026, the current price of JitoSOL token on DEX Orca is $107.36. JitoSOL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 7481 trades with trading volume of $669,687.83. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,073,643,046.98. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,707.66. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,707.66.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7481 in the last 24 hours, 4029 of which are buy transactions, and 3452 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $669,687.83 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.36, captured at 9:39 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.36 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:39:14 AM | buy | $160.98 | $107.38 | 160.98 | 107.38 | 1.49 | 4RW1...TpAX | |
| 02/21/2026 | 9:39:14 AM | buy | $23.81 | $107.36 | 23.81 | 107.36 | 0.2218 | 5u3Y...nXXr | |
| 02/21/2026 | 9:36:28 AM | buy | $49.26 | $107.35 | 49.26 | 107.35 | 0.4588 | k7sQ...uE44 | |
| 02/21/2026 | 9:36:27 AM | buy | $64.75 | $107.34 | 64.75 | 107.34 | 0.6032 | 51ko...12zh | |
| 02/21/2026 | 9:36:27 AM | buy | $111.68 | $107.33 | 111.68 | 107.33 | 1.04 | 2HUg...fhAA | |
| 02/21/2026 | 9:36:25 AM | sell | $249.97 | $107.23 | 249.97 | 107.23 | 2.33 | 2qSe...r4y8 | |
| 02/21/2026 | 9:36:25 AM | sell | $263.67 | $107.28 | 263.67 | 107.28 | 2.45 | 3boh...6LJ9 | |
| 02/21/2026 | 9:36:24 AM | sell | $74.37 | $107.31 | 74.37 | 107.31 | 0.693 | xnd5...Aurh | |
| 02/21/2026 | 9:36:24 AM | sell | $612.45 | $107.38 | 612.45 | 107.38 | 5.7 | 4f5q...MB4w | |
| 02/21/2026 | 9:36:24 AM | sell | $15.06 | $107.32 | 15.06 | 107.32 | 0.1403 | 22CT...1z7k | |
| 02/21/2026 | 9:36:24 AM | buy | $150 | $107.53 | 150 | 107.53 | 1.39 | 2kXL...rCqP | |
| 02/21/2026 | 9:35:09 AM | buy | $16.71 | $107.35 | 16.71 | 107.35 | 0.1557 | 23Ux...B4F3 | |
| 02/21/2026 | 9:35:09 AM | buy | $49.75 | $107.35 | 49.75 | 107.35 | 0.4634 | jxhn...pPNc | |
| 02/21/2026 | 9:35:07 AM | buy | $39.11 | $107.34 | 39.11 | 107.34 | 0.3644 | 4wag...ybcH | |
| 02/21/2026 | 9:34:23 AM | sell | $99.76 | $107.28 | 99.76 | 107.28 | 0.9298 | 3CFw...31ze | |
| 02/21/2026 | 9:34:23 AM | sell | $204.49 | $107.25 | 204.49 | 107.25 | 1.9 | 2cDK...xZXg | |
| 02/21/2026 | 9:33:15 AM | sell | $12.74 | $107.29 | 12.74 | 107.29 | 0.1188 | 64XS...a2VL | |
| 02/21/2026 | 9:33:15 AM | sell | $266.9 | $107.31 | 266.9 | 107.31 | 2.48 | 5yM3...Mkmf | |
| 02/21/2026 | 9:30:17 AM | buy | $166.21 | $107.43 | 166.21 | 107.43 | 1.54 | 3VeK...AXQq | |
| 02/21/2026 | 9:30:17 AM | buy | $168.75 | $107.4 | 168.75 | 107.4 | 1.57 | 3Ert...snUb |