- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,581.04
- Pooled USDC:
- $103,196.49
JitoSOL/USDC price stats on Solana
As of May 30, 2026, the current price of JitoSOL token on DEX Orca is $105.42. JitoSOL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7319 trades with trading volume of $293,464.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $800,919,519.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $375,302.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $375,302.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7319 in the last 24 hours, 3841 of which are buy transactions, and 3478 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $293,464.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.42, captured at 7:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.42 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:14:35 AM | buy | $0.009919 | $105.42 | 0.009919 | 105.42 | 0.00009408 | 2mCz...oxkP | |
| 05/30/2026 | 7:14:32 AM | buy | $0.1652 | $105.42 | 0.1652 | 105.42 | 0.001567 | 57Nt...Y1qo | |
| 05/30/2026 | 7:14:30 AM | buy | $0.09919 | $105.42 | 0.09919 | 105.42 | 0.0009408 | 3HN8...NgeQ | |
| 05/30/2026 | 7:14:30 AM | buy | $0.08097 | $105.42 | 0.08097 | 105.42 | 0.000768 | 3iKe...X2PM | |
| 05/30/2026 | 7:14:28 AM | buy | $0.009919 | $105.42 | 0.009919 | 105.42 | 0.00009408 | 4cdL...ukMX | |
| 05/30/2026 | 7:14:20 AM | buy | $2.22 | $105.42 | 2.22 | 105.42 | 0.02112 | 65HJ...cybo | |
| 05/30/2026 | 7:14:19 AM | buy | $2.77 | $105.42 | 2.77 | 105.42 | 0.0263 | ceJb...2sam | |
| 05/30/2026 | 7:14:19 AM | buy | $2.77 | $105.42 | 2.77 | 105.42 | 0.0263 | 5Ktd...EU1Q | |
| 05/30/2026 | 7:09:34 AM | buy | $40.79 | $105.41 | 40.79 | 105.41 | 0.3869 | 3M6G...By1a | |
| 05/30/2026 | 7:09:33 AM | buy | $60.88 | $105.4 | 60.88 | 105.4 | 0.5776 | LqWK...wHdH | |
| 05/30/2026 | 7:05:13 AM | sell | $155.36 | $105.31 | 155.36 | 105.31 | 1.47 | Pi2B...Wp6e | |
| 05/30/2026 | 7:05:09 AM | sell | $0.08288 | $105.32 | 0.08288 | 105.32 | 0.0007869 | 4Ha2...mdEj | |
| 05/30/2026 | 7:05:06 AM | sell | $0.1642 | $105.32 | 0.1642 | 105.32 | 0.001559 | 613N...w3ko | |
| 05/30/2026 | 7:05:05 AM | sell | $0.1151 | $105.32 | 0.1151 | 105.32 | 0.001093 | MHdw...eeYe | |
| 05/30/2026 | 7:05:05 AM | sell | $0.08336 | $105.32 | 0.08336 | 105.32 | 0.0007914 | 2UEe...C6H8 | |
| 05/30/2026 | 7:05:01 AM | sell | $9.86 | $105.32 | 9.86 | 105.32 | 0.09369 | 5te9...HFJ4 | |
| 05/30/2026 | 7:03:35 AM | sell | $155.35 | $105.34 | 155.35 | 105.34 | 1.47 | 415d...4zSh | |
| 05/30/2026 | 7:03:29 AM | sell | $24.5 | $105.36 | 24.5 | 105.36 | 0.2325 | 3y2z...uWVn | |
| 05/30/2026 | 7:03:29 AM | sell | $43.56 | $105.36 | 43.56 | 105.36 | 0.4134 | 46Ki...nNpJ | |
| 05/30/2026 | 7:03:22 AM | sell | $55.36 | $105.37 | 55.36 | 105.37 | 0.5253 | 4qw1...ZY8u |