- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,113.28
- Pooled USDC:
- $154,117.4
JitoSOL/USDC price stats on Solana
As of July 24, 2026, the current price of JitoSOL token on DEX Orca is $97.52. JitoSOL price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 3905 trades with trading volume of $141,796.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $758,444,418.52. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $360,224.21. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $360,224.21.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3905 in the last 24 hours, 2266 of which are buy transactions, and 1639 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $141,796.16 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.52, captured at 9:50 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.52 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:48:26 AM | sell | $36.25 | $97.52 | 36.25 | 97.52 | 0.3717 | 4KsL...BeEJ | |
| 07/24/2026 | 9:48:26 AM | sell | $18.12 | $97.53 | 18.12 | 97.53 | 0.1858 | adE1...wFf1 | |
| 07/24/2026 | 9:48:20 AM | sell | $18.12 | $97.54 | 18.12 | 97.54 | 0.1858 | 5PeG...2XRh | |
| 07/24/2026 | 9:46:54 AM | buy | $103.24 | $97.64 | 103.24 | 97.64 | 1.05 | 2NvV...7Svq | |
| 07/24/2026 | 9:46:53 AM | buy | $35.34 | $97.63 | 35.34 | 97.63 | 0.362 | 5m7K...mLk2 | |
| 07/24/2026 | 9:46:46 AM | buy | $29.28 | $97.62 | 29.28 | 97.62 | 0.2999 | 2Eo5...Rdg5 | |
| 07/24/2026 | 9:46:41 AM | buy | $19.17 | $97.61 | 19.17 | 97.61 | 0.1964 | 3HdG...1z8N | |
| 07/24/2026 | 9:46:35 AM | sell | $3.12 | $97.52 | 3.12 | 97.52 | 0.03209 | R6Z1...Aui8 | |
| 07/24/2026 | 9:46:32 AM | buy | $21.35 | $97.61 | 21.35 | 97.61 | 0.2187 | BnrB...dsi2 | |
| 07/24/2026 | 9:46:30 AM | buy | $29.27 | $97.61 | 29.27 | 97.61 | 0.2999 | 4jzD...if93 | |
| 07/24/2026 | 9:46:25 AM | buy | $23.43 | $97.6 | 23.43 | 97.6 | 0.24 | 4kya...erqZ | |
| 07/24/2026 | 9:46:25 AM | buy | $27.96 | $97.6 | 27.96 | 97.6 | 0.2865 | 3qJ7...F5ms | |
| 07/24/2026 | 9:46:22 AM | buy | $33.07 | $97.59 | 33.07 | 97.59 | 0.3388 | 4pZL...zSDz | |
| 07/24/2026 | 9:46:16 AM | buy | $7.13 | $97.59 | 7.13 | 97.59 | 0.0731 | 32KR...WgyU | |
| 07/24/2026 | 9:46:06 AM | buy | $23.42 | $97.58 | 23.42 | 97.58 | 0.24 | ihUs...5x8t | |
| 07/24/2026 | 9:46:06 AM | buy | $18.13 | $97.58 | 18.13 | 97.58 | 0.1858 | 2qYS...kLeB | |
| 07/24/2026 | 9:46:05 AM | buy | $18.13 | $97.58 | 18.13 | 97.58 | 0.1858 | 5JnX...amF6 | |
| 07/24/2026 | 9:45:55 AM | buy | $19.6 | $97.57 | 19.6 | 97.57 | 0.2008 | 4BGE...pe7V | |
| 07/24/2026 | 9:44:13 AM | buy | $18.13 | $97.55 | 18.13 | 97.55 | 0.1858 | 5p7Y...HBxq | |
| 07/24/2026 | 9:43:12 AM | buy | $48.14 | $97.53 | 48.14 | 97.53 | 0.4935 | 2D6p...5YL3 |