- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,666.43
- Pooled USDC:
- $187,208.46
JitoSOL/USDC price stats on Solana
As of July 4, 2026, the current price of JitoSOL token on DEX Orca is $105.7. JitoSOL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 5984 trades with trading volume of $259,424.30. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $821,792,715.89. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,353.34. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,353.34.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5984 in the last 24 hours, 3203 of which are buy transactions, and 2781 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $259,424.30 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.7, captured at 4:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.7 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:00:45 PM | sell | $41.81 | $105.7 | 41.81 | 105.7 | 0.3955 | YFC8...ZuVP | |
| 07/04/2026 | 4:00:32 PM | sell | $34.5 | $105.72 | 34.5 | 105.72 | 0.3263 | SCQR...j19y | |
| 07/04/2026 | 4:00:33 PM | sell | $53.85 | $105.71 | 53.85 | 105.71 | 0.5094 | 5Rbs...3q9v | |
| 07/04/2026 | 4:00:27 PM | sell | $34.5 | $105.72 | 34.5 | 105.72 | 0.3263 | 7Wgr...fVJd | |
| 07/04/2026 | 4:00:25 PM | sell | $35.33 | $105.73 | 35.33 | 105.73 | 0.3341 | VcAW...k7YX | |
| 07/04/2026 | 4:00:21 PM | sell | $190.2 | $105.76 | 190.2 | 105.76 | 1.79 | NMJE...icnV | |
| 07/04/2026 | 3:59:28 PM | sell | $0.02337 | $105.78 | 0.02337 | 105.78 | 0.0002209 | yyvf...Qx9Q | |
| 07/04/2026 | 3:59:05 PM | sell | $0.008226 | $105.78 | 0.008226 | 105.78 | 0.00007776 | 4WHG...8VFd | |
| 07/04/2026 | 3:58:56 PM | sell | $20.82 | $105.79 | 20.82 | 105.79 | 0.1968 | 66dG...VvEA | |
| 07/04/2026 | 3:58:46 PM | sell | $30.22 | $105.79 | 30.22 | 105.79 | 0.2856 | XKQU...os4k | |
| 07/04/2026 | 3:58:45 PM | sell | $18.81 | $105.8 | 18.81 | 105.8 | 0.1778 | 5U8a...Nhzw | |
| 07/04/2026 | 3:57:56 PM | sell | $16.34 | $105.8 | 16.34 | 105.8 | 0.1544 | 2S9P...J5US | |
| 07/04/2026 | 3:57:09 PM | buy | $49.75 | $105.9 | 49.75 | 105.9 | 0.4697 | 22a9...1HDW | |
| 07/04/2026 | 3:57:08 PM | buy | $13.02 | $105.89 | 13.02 | 105.89 | 0.123 | onxt...1cTc | |
| 07/04/2026 | 3:57:08 PM | buy | $21.9 | $105.9 | 21.9 | 105.9 | 0.2067 | YUxn...kL3h | |
| 07/04/2026 | 3:57:00 PM | buy | $1.49 | $105.88 | 1.49 | 105.88 | 0.01415 | 26eU...XXwn | |
| 07/04/2026 | 3:56:59 PM | buy | $43.16 | $105.87 | 43.16 | 105.87 | 0.4076 | 5ezU...vdZu | |
| 07/04/2026 | 3:56:59 PM | buy | $36.17 | $105.88 | 36.17 | 105.88 | 0.3416 | 42mC...odVb | |
| 07/04/2026 | 3:56:55 PM | buy | $27.68 | $105.86 | 27.68 | 105.86 | 0.2615 | 41Ky...bUGQ | |
| 07/04/2026 | 3:56:37 PM | buy | $25.27 | $105.85 | 25.27 | 105.85 | 0.2387 | 2yRz...BBtM |