WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$122.22
Price
122.22 USDC
TVL
$383,597.37
MKT CAP
$945.7M
5m
0.07%
1h
-0.09%
4h
0.42%
24h
2.70%
Share
TXNS
21K
Buys
12K
Sells
9K
Volume
1M
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,090.41
Pooled USDC:
$250,316.59

JitoSOL/USDC price stats on Solana

As of August 22, 2026, the current price of JitoSOL token on DEX Orca is $122.22. JitoSOL price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 21164 trades with trading volume of $1,377,378.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $945,686,823.44. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $383,597.37. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $383,597.37.

The total transactions of JitoSOL/USDC is 21164 in the last 24 hours, 11685 of which are buy transactions, and 9479 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1,377,378.58 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 122.22, captured at 6:06 PM UTC.

The price of converting 1 JitoSOL to USD is $122.22 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20266:05:40 PMsell$25.63$122.2225.63122.220.2097Jwty...DVVx
08/22/20266:05:33 PMbuy$12.11$122.3412.11122.340.099013rT9...ZLQP
08/22/20266:05:31 PMbuy$3.23$122.343.23122.340.0264567ig...RC5v
08/22/20266:05:31 PMbuy$10.78$122.3410.78122.340.0881156GC...LMSc
08/22/20266:05:31 PMbuy$12.61$122.3412.61122.340.10313KES...ZMV5
08/22/20266:05:18 PMbuy$18$122.3318122.330.14712nNZ...ULjz
08/22/20266:05:18 PMbuy$27.35$122.3227.35122.320.22362bFU...wqVM
08/22/20266:05:14 PMbuy$17.22$122.3117.22122.310.140894hV...y4T2
08/22/20266:05:14 PMbuy$49.05$122.3149.05122.310.401YNEp...p9vK
08/22/20266:05:13 PMsell$2.5$122.172.5122.170.020495igk...oj1e
08/22/20266:05:05 PMbuy$7.84$122.37.84122.30.06414tmA...gNiS
08/22/20266:05:02 PMbuy$8.51$122.288.51122.280.0695959Uz...rzfa
08/22/20266:04:44 PMbuy$54.6$122.2754.6122.270.446535xx...M95o
08/22/20266:04:12 PMsell$8.45$122.148.45122.140.06917oiDF...vUcm
08/22/20266:04:08 PMsell$1.78$122.151.78122.150.0146329d6...kiht
08/22/20266:04:05 PMsell$2.61$122.152.61122.150.021373fET...9wp9
08/22/20266:03:27 PMsell$28.26$122.1528.26122.150.23134So1...233A
08/22/20266:03:15 PMsell$2.82$122.162.82122.160.023164Mr3...tu7e
08/22/20266:03:01 PMbuy$1.9$122.291.9122.290.015537jD7...sv3q
08/22/20266:02:48 PMsell$28.26$122.1728.26122.170.23135San...vWmd