- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,242.15
- Pooled USDC:
- $134,023.6
JitoSOL/USDC price stats on Solana
As of June 21, 2026, the current price of JitoSOL token on DEX Orca is $93.97. JitoSOL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 6456 trades with trading volume of $396,875.25. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $719,122,711.41. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $344,728.44. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $344,728.44.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6456 in the last 24 hours, 3342 of which are buy transactions, and 3114 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $396,875.25 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 93.97, captured at 9:47 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.97 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:46:10 PM | sell | $14.53 | $93.97 | 14.53 | 93.97 | 0.1546 | euc1...MDt4 | |
| 06/21/2026 | 9:46:09 PM | sell | $10 | $93.97 | 10 | 93.97 | 0.1064 | QuAN...UzZp | |
| 06/21/2026 | 9:46:04 PM | sell | $34.91 | $93.98 | 34.91 | 93.98 | 0.3715 | 2c8a...rvec | |
| 06/21/2026 | 9:45:32 PM | sell | $75.51 | $93.99 | 75.51 | 93.99 | 0.8034 | 2kLD...xqFn | |
| 06/21/2026 | 9:45:27 PM | sell | $46.4 | $94 | 46.4 | 94 | 0.4936 | 4nZr...bHQr | |
| 06/21/2026 | 9:42:09 PM | sell | $30.62 | $94.03 | 30.62 | 94.03 | 0.3256 | 5jM7...TSfz | |
| 06/21/2026 | 9:41:53 PM | buy | $56.89 | $94.12 | 56.89 | 94.12 | 0.6045 | 2PpJ...CGLX | |
| 06/21/2026 | 9:41:53 PM | buy | $26.49 | $94.11 | 26.49 | 94.11 | 0.2815 | 2aiq...ha9S | |
| 06/21/2026 | 9:41:47 PM | buy | $16.47 | $94.08 | 16.47 | 94.08 | 0.175 | 2B32...CU4y | |
| 06/21/2026 | 9:40:42 PM | buy | $1.73 | $94.08 | 1.73 | 94.08 | 0.01839 | wM9c...6gJu | |
| 06/21/2026 | 9:40:32 PM | buy | $88.4 | $94.07 | 88.4 | 94.07 | 0.9398 | HA28...a6MR | |
| 06/21/2026 | 9:40:31 PM | buy | $26.49 | $94.05 | 26.49 | 94.05 | 0.2816 | 2UxS...saUq | |
| 06/21/2026 | 9:40:29 PM | sell | $283.33 | $93.99 | 283.33 | 93.99 | 3.01 | 2QPz...wjbD | |
| 06/21/2026 | 9:40:02 PM | sell | $41.48 | $94.03 | 41.48 | 94.03 | 0.4411 | 5uhL...iSK9 | |
| 06/21/2026 | 9:40:02 PM | sell | $36.06 | $94.04 | 36.06 | 94.04 | 0.3834 | 5CWb...JZ5d | |
| 06/21/2026 | 9:39:55 PM | sell | $0.3902 | $94.05 | 0.3902 | 94.05 | 0.004149 | 5xzZ...6Qpf | |
| 06/21/2026 | 9:39:53 PM | buy | $38.93 | $94.14 | 38.93 | 94.14 | 0.4135 | 63aJ...tdJL | |
| 06/21/2026 | 9:39:50 PM | sell | $0.1373 | $94 | 0.1373 | 94 | 0.001461 | 5u2d...yH9y | |
| 06/21/2026 | 9:39:50 PM | buy | $94.25 | $94.11 | 94.25 | 94.11 | 1 | 66Pt...WZ7j | |
| 06/21/2026 | 9:39:43 PM | buy | $29.98 | $94.09 | 29.98 | 94.09 | 0.3186 | 2bLQ...bdp1 |