- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,446.9
- Pooled USDC:
- $117,858.62
JitoSOL/USDC price stats on Solana
As of May 25, 2026, the current price of JitoSOL token on DEX Orca is $108.76. JitoSOL price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 5849 trades with trading volume of $263,087.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $837,615,987.67. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $383,985.77. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $383,985.77.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5849 in the last 24 hours, 2892 of which are buy transactions, and 2957 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $263,087.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.76, captured at 4:12 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.76 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:12:23 AM | buy | $33.89 | $108.76 | 33.89 | 108.76 | 0.3116 | 2FHR...TTmx | |
| 05/25/2026 | 4:11:56 AM | buy | $47.21 | $108.75 | 47.21 | 108.75 | 0.4341 | 5y8A...wBxs | |
| 05/25/2026 | 4:10:17 AM | buy | $32.33 | $108.74 | 32.33 | 108.74 | 0.2973 | 3mb4...11hc | |
| 05/25/2026 | 4:10:10 AM | buy | $16.96 | $108.73 | 16.96 | 108.73 | 0.1559 | 5dK7...c9xs | |
| 05/25/2026 | 4:09:57 AM | buy | $8.6 | $108.73 | 8.6 | 108.73 | 0.07911 | 42AL...tchS | |
| 05/25/2026 | 4:09:42 AM | buy | $55.08 | $108.72 | 55.08 | 108.72 | 0.5066 | qb7z...vmfT | |
| 05/25/2026 | 4:09:34 AM | buy | $60.42 | $108.71 | 60.42 | 108.71 | 0.5557 | 2Sx6...FiiW | |
| 05/25/2026 | 4:08:40 AM | buy | $48.65 | $108.7 | 48.65 | 108.7 | 0.4475 | tTpG...TG3f | |
| 05/25/2026 | 4:08:37 AM | buy | $42.92 | $108.69 | 42.92 | 108.69 | 0.3949 | 47gX...WCc6 | |
| 05/25/2026 | 4:08:00 AM | buy | $8.24 | $108.69 | 8.24 | 108.69 | 0.07586 | 222k...yvtr | |
| 05/25/2026 | 4:06:38 AM | sell | $1.64 | $108.58 | 1.64 | 108.58 | 0.01516 | 26v4...JxtT | |
| 05/25/2026 | 4:06:35 AM | sell | $4.2 | $108.58 | 4.2 | 108.58 | 0.03874 | 4rKB...RJ5P | |
| 05/25/2026 | 4:06:35 AM | sell | $15.53 | $108.58 | 15.53 | 108.58 | 0.143 | 2vhR...PJMw | |
| 05/25/2026 | 4:06:34 AM | sell | $30.57 | $108.58 | 30.57 | 108.58 | 0.2815 | 473V...LzX7 | |
| 05/25/2026 | 4:06:28 AM | sell | $25.28 | $108.59 | 25.28 | 108.59 | 0.2328 | 3NK3...AMih | |
| 05/25/2026 | 4:06:26 AM | sell | $50.83 | $108.6 | 50.83 | 108.6 | 0.468 | 4xEx...RxN6 | |
| 05/25/2026 | 4:06:11 AM | sell | $13.69 | $108.6 | 13.69 | 108.6 | 0.126 | 5jpj...XcEg | |
| 05/25/2026 | 4:06:07 AM | sell | $38.66 | $108.61 | 38.66 | 108.61 | 0.356 | 2C4E...W8QV | |
| 05/25/2026 | 4:04:48 AM | sell | $16.63 | $108.62 | 16.63 | 108.62 | 0.1531 | 34es...J4zi | |
| 05/25/2026 | 4:04:43 AM | sell | $54.99 | $108.62 | 54.99 | 108.62 | 0.5062 | 4d5t...ieva |