- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,916.42
- Pooled USDC:
- $178,918.2
JitoSOL/USDC price stats on Solana
As of December 9, 2025, the current price of JitoSOL token on DEX Orca is $164.8. JitoSOL price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 9180 trades with trading volume of $624,668.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,859,726,643.13. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $494,749.04. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $494,749.04.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9180 in the last 24 hours, 4542 of which are buy transactions, and 4638 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $624,668.88 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 164.8, captured at 6:33 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $164.8 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:33:18 AM | sell | $68.39 | $164.8 | 68.39 | 164.8 | 0.415 | 4hMT...AEbp | |
| 12/09/2025 | 6:32:48 AM | sell | $54.78 | $164.82 | 54.78 | 164.82 | 0.3323 | 3EAr...pf3Q | |
| 12/09/2025 | 6:32:31 AM | buy | $18.12 | $164.99 | 18.12 | 164.99 | 0.1098 | 4S9D...H845 | |
| 12/09/2025 | 6:32:27 AM | buy | $33.39 | $164.98 | 33.39 | 164.98 | 0.2024 | 4d61...MfPU | |
| 12/09/2025 | 6:32:26 AM | buy | $25.88 | $164.97 | 25.88 | 164.97 | 0.1568 | 37au...sCz2 | |
| 12/09/2025 | 6:32:26 AM | buy | $21.19 | $164.96 | 21.19 | 164.96 | 0.1284 | 2att...bxWQ | |
| 12/09/2025 | 6:32:25 AM | buy | $36.31 | $164.95 | 36.31 | 164.95 | 0.2201 | 2ZXm...9rqp | |
| 12/09/2025 | 6:32:23 AM | buy | $58.78 | $164.94 | 58.78 | 164.94 | 0.3563 | 2GZW...tGkG | |
| 12/09/2025 | 6:31:52 AM | sell | $129.24 | $164.79 | 129.24 | 164.79 | 0.7842 | 3JCo...Bu7z | |
| 12/09/2025 | 6:31:47 AM | sell | $137.9 | $164.83 | 137.9 | 164.83 | 0.8366 | 5PDq...gY9x | |
| 12/09/2025 | 6:31:41 AM | sell | $80.68 | $164.86 | 80.68 | 164.86 | 0.4894 | 4qjp...TWLC | |
| 12/09/2025 | 6:31:41 AM | sell | $71.18 | $164.88 | 71.18 | 164.88 | 0.4317 | 2h2K...4coA | |
| 12/09/2025 | 6:31:40 AM | sell | $57.67 | $164.9 | 57.67 | 164.9 | 0.3497 | 3Pia...x1u7 | |
| 12/09/2025 | 6:31:40 AM | sell | $18.84 | $164.91 | 18.84 | 164.91 | 0.1142 | 3rjG...wBWG | |
| 12/09/2025 | 6:31:40 AM | sell | $0.6871 | $164.91 | 0.6871 | 164.91 | 0.004166 | 2CYA...TbxE | |
| 12/09/2025 | 6:31:32 AM | sell | $77.8 | $164.93 | 77.8 | 164.93 | 0.4717 | 3REQ...3gNu | |
| 12/09/2025 | 6:31:31 AM | sell | $70.52 | $164.95 | 70.52 | 164.95 | 0.4275 | f71y...SEKN | |
| 12/09/2025 | 6:30:35 AM | buy | $26.37 | $165.12 | 26.37 | 165.12 | 0.1597 | 2Td4...ZzXM | |
| 12/09/2025 | 6:30:35 AM | buy | $19 | $165.12 | 19 | 165.12 | 0.115 | 3vV1...v18n | |
| 12/09/2025 | 6:30:32 AM | buy | $26.22 | $165.11 | 26.22 | 165.11 | 0.1588 | 2kTD...Wofc |