- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,145.95
- Pooled USDC:
- $161,224.37
JitoSOL/USDC price stats on Solana
As of October 3, 2026, the current price of JitoSOL token on DEX Orca is $155.31. JitoSOL price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 5407 trades with trading volume of $276,668.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,240,606,194.20. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $339,202.52. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $339,202.52.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5407 in the last 24 hours, 2434 of which are buy transactions, and 2973 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $276,668.38 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 155.31, captured at 9:38 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.31 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:21:55 AM | sell | $47.36 | $155.31 | 47.36 | 155.31 | 0.3049 | 49kJ...Bizd | |
| 10/03/2026 | 1:21:53 AM | sell | $22.34 | $155.32 | 22.34 | 155.32 | 0.1438 | 5i8i...a5Vz | |
| 10/03/2026 | 1:21:40 AM | sell | $46.74 | $155.33 | 46.74 | 155.33 | 0.3009 | 3Y5G...kLMM | |
| 10/03/2026 | 1:21:33 AM | sell | $19.78 | $155.34 | 19.78 | 155.34 | 0.1273 | Mpim...v2zN | |
| 10/03/2026 | 1:21:31 AM | sell | $50 | $155.39 | 50 | 155.39 | 0.3217 | 2EkP...jCbD | |
| 10/03/2026 | 1:19:40 AM | sell | $16.86 | $155.42 | 16.86 | 155.42 | 0.1085 | 2eht...zpDS | |
| 10/03/2026 | 1:19:41 AM | sell | $13.98 | $155.42 | 13.98 | 155.42 | 0.08999 | 5M7R...4q1u | |
| 10/03/2026 | 1:19:39 AM | sell | $21.66 | $155.47 | 21.66 | 155.47 | 0.1393 | 29Qv...w6ch | |
| 10/03/2026 | 1:19:39 AM | sell | $21.14 | $155.44 | 21.14 | 155.44 | 0.136 | 4hfC...mueu | |
| 10/03/2026 | 1:19:39 AM | sell | $29.7 | $155.48 | 29.7 | 155.48 | 0.191 | 2T9P...5YnY | |
| 10/03/2026 | 1:19:39 AM | sell | $21.63 | $155.48 | 21.63 | 155.48 | 0.1391 | 4CGT...dyqB | |
| 10/03/2026 | 1:19:39 AM | sell | $21.38 | $155.46 | 21.38 | 155.46 | 0.1375 | 3ZRA...fHSo | |
| 10/03/2026 | 1:19:39 AM | sell | $32.08 | $155.45 | 32.08 | 155.45 | 0.2063 | 4q1C...hZmT | |
| 10/03/2026 | 1:19:40 AM | sell | $30.07 | $155.43 | 30.07 | 155.43 | 0.1934 | 37t2...FwaR | |
| 10/03/2026 | 1:19:38 AM | sell | $50.76 | $155.5 | 50.76 | 155.5 | 0.3264 | 2is6...W5iD | |
| 10/03/2026 | 1:19:39 AM | sell | $11.7 | $155.49 | 11.7 | 155.49 | 0.07525 | 9Mme...GKBo | |
| 10/03/2026 | 1:19:36 AM | sell | $21 | $155.51 | 21 | 155.51 | 0.135 | 3okb...GyPq | |
| 10/03/2026 | 1:19:28 AM | sell | $21 | $155.53 | 21 | 155.53 | 0.135 | 5gZt...4HA6 | |
| 10/03/2026 | 1:19:28 AM | sell | $21 | $155.54 | 21 | 155.54 | 0.135 | 3VhH...EtE8 | |
| 10/03/2026 | 1:18:39 AM | sell | $6.5 | $155.55 | 6.5 | 155.55 | 0.04182 | 49WX...URto |