WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$97.31
Price
97.31 USDC
TVL
$365,369.01
MKT CAP
$750.8M
5m
0.05%
1h
0.60%
4h
-0.54%
24h
-1.26%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
106K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,148.42
Pooled USDC:
$156,295.62

JitoSOL/USDC price stats on Solana

As of August 14, 2026, the current price of JitoSOL token on DEX Orca is $97.31. JitoSOL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 3146 trades with trading volume of $105,625.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $750,752,427.22. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,369.02. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,369.02.

The total transactions of JitoSOL/USDC is 3146 in the last 24 hours, 2093 of which are buy transactions, and 1053 are sales transactions.

JitoSOL/USDC pool has a trading volume of $105,625.06 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 97.31, captured at 8:24 PM UTC.

The price of converting 1 JitoSOL to USD is $97.31 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20268:24:04 PMbuy$39.07$97.3139.0797.310.40153Scf...x7rD
08/14/20268:23:54 PMbuy$18.06$97.318.0697.30.1856ss6f...BPQZ
08/14/20268:23:54 PMbuy$21.07$97.321.0797.30.216632ra...F8hr
08/14/20268:23:51 PMbuy$23.52$97.323.5297.30.24172nvb...7FbN
08/14/20268:23:50 PMbuy$8.32$97.298.3297.290.085595gsL...J4ye
08/14/20268:23:50 PMbuy$5.66$97.295.6697.290.058244TVB...c3p4
08/14/20268:23:42 PMbuy$1.9$97.291.997.290.01952GQee...oSMa
08/14/20268:23:09 PMbuy$23.52$97.2923.5297.290.24172ykS...jMtq
08/14/20268:22:19 PMbuy$37.81$97.2837.8197.280.38862waC...qDva
08/14/20268:22:17 PMbuy$19.8$97.2719.897.270.20353uKR...9Zbk
08/14/20268:22:08 PMbuy$4.9$97.274.997.270.050375Np7...EHax
08/14/20268:20:12 PMsell$4.06$97.174.0697.170.0417856xK...Yczh
08/14/20268:18:20 PMbuy$28.27$97.2628.2797.260.29074qvP...KZ7B
08/14/20268:18:20 PMbuy$108.44$97.25108.4497.251.115snS...W4e6
08/14/20268:16:24 PMbuy$9.42$97.239.4297.230.096934yei...UMYc
08/14/20268:14:00 PMbuy$0.01726$97.240.0172697.240.00017753rB5...xL4V
08/14/20268:13:08 PMsell$5.82$97.145.8297.140.059924DFK...6x3B
08/14/20268:13:08 PMsell$6.68$97.146.6897.140.068785V1Z...AxjS
08/14/20268:13:08 PMsell$18.81$97.1418.8197.140.1936jPCw...cdmC
08/14/20268:13:03 PMsell$25.51$97.1525.5197.150.26265c8t...52Uh