- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,413.2
- Pooled USDC:
- $124,829.72
JitoSOL/USDC price stats on Solana
As of May 16, 2026, the current price of JitoSOL token on DEX Orca is $110.18. JitoSOL price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 6336 trades with trading volume of $349,591.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $849,308,325.15. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $390,736.63. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $390,736.63.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6336 in the last 24 hours, 3385 of which are buy transactions, and 2951 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $349,591.38 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.18, captured at 12:10 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.18 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:05:44 PM | buy | $20 | $110.18 | 20 | 110.18 | 0.1815 | 4jVR...papc | |
| 05/16/2026 | 12:05:44 PM | buy | $20 | $110.18 | 20 | 110.18 | 0.1815 | 4QXd...4ryn | |
| 05/16/2026 | 12:05:44 PM | buy | $20 | $110.17 | 20 | 110.17 | 0.1815 | 64tY...Qdrs | |
| 05/16/2026 | 12:05:44 PM | buy | $20 | $110.17 | 20 | 110.17 | 0.1815 | 2DWo...2StP | |
| 05/16/2026 | 12:05:44 PM | buy | $20 | $110.17 | 20 | 110.17 | 0.1815 | Zjma...u8ho | |
| 05/16/2026 | 12:05:43 PM | buy | $20 | $110.16 | 20 | 110.16 | 0.1815 | Uyr2...wbiA | |
| 05/16/2026 | 12:03:48 PM | buy | $35.26 | $110.16 | 35.26 | 110.16 | 0.3201 | km6f...PzGP | |
| 05/16/2026 | 12:03:45 PM | buy | $31.71 | $110.15 | 31.71 | 110.15 | 0.2879 | 2tkT...JRKz | |
| 05/16/2026 | 12:03:44 PM | buy | $29.48 | $110.14 | 29.48 | 110.14 | 0.2676 | D1VN...AJST | |
| 05/16/2026 | 12:03:38 PM | buy | $33.41 | $110.13 | 33.41 | 110.13 | 0.3033 | 2Jfx...y29b | |
| 05/16/2026 | 12:03:38 PM | buy | $52.97 | $110.13 | 52.97 | 110.13 | 0.4809 | 2mTQ...E25q | |
| 05/16/2026 | 12:03:38 PM | buy | $8.12 | $110.14 | 8.12 | 110.14 | 0.07377 | 2w4H...yzej | |
| 05/16/2026 | 12:03:30 PM | buy | $25.33 | $110.12 | 25.33 | 110.12 | 0.23 | 4nqU...fkTu | |
| 05/16/2026 | 12:03:27 PM | buy | $28.69 | $110.11 | 28.69 | 110.11 | 0.2605 | hfK8...QEa4 | |
| 05/16/2026 | 12:03:24 PM | buy | $32.4 | $110.11 | 32.4 | 110.11 | 0.2943 | HJ56...7ApU | |
| 05/16/2026 | 12:03:23 PM | buy | $39.78 | $110.1 | 39.78 | 110.1 | 0.3613 | 4sTi...Bdze | |
| 05/16/2026 | 12:03:22 PM | buy | $52.74 | $110.09 | 52.74 | 110.09 | 0.479 | 3q6b...Lv2S | |
| 05/16/2026 | 12:03:21 PM | buy | $30.3 | $110.08 | 30.3 | 110.08 | 0.2753 | 5S6d...tUuj | |
| 05/16/2026 | 12:03:15 PM | buy | $57.54 | $110.07 | 57.54 | 110.07 | 0.5227 | 5RXg...g8vz | |
| 05/16/2026 | 12:03:14 PM | buy | $29.82 | $110.06 | 29.82 | 110.06 | 0.2709 | 5BLz...B8n5 |