- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,286.7
- Pooled USDC:
- $115,863.27
JitoSOL/USDC price stats on Solana
As of January 31, 2026, the current price of JitoSOL token on DEX Orca is $145.9. JitoSOL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 10957 trades with trading volume of $891,913.33. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,647,876,473.69. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $449,498.46. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $449,498.46.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10957 in the last 24 hours, 5766 of which are buy transactions, and 5191 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $891,913.33 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 145.9, captured at 11:49 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $145.9 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:48:41 AM | buy | $61.85 | $145.9 | 61.85 | 145.9 | 0.4239 | 63em...FzAb | |
| 01/31/2026 | 11:48:40 AM | buy | $8.12 | $145.89 | 8.12 | 145.89 | 0.05565 | 5VYE...feQ9 | |
| 01/31/2026 | 11:48:35 AM | buy | $0.2224 | $145.89 | 0.2224 | 145.89 | 0.001524 | 2ihf...vvgy | |
| 01/31/2026 | 11:47:49 AM | sell | $150.02 | $145.76 | 150.02 | 145.76 | 1.02 | 5S1i...aqoa | |
| 01/31/2026 | 11:46:52 AM | sell | $264.8 | $145.81 | 264.8 | 145.81 | 1.81 | 4yVq...WWPe | |
| 01/31/2026 | 11:46:53 AM | buy | $4.15 | $145.92 | 4.15 | 145.92 | 0.02846 | HADi...iBWc | |
| 01/31/2026 | 11:46:51 AM | sell | $94.96 | $145.85 | 94.96 | 145.85 | 0.6511 | 39T6...F9Um | |
| 01/31/2026 | 11:46:49 AM | sell | $100 | $145.88 | 100 | 145.88 | 0.6855 | 67J9...y5hs | |
| 01/31/2026 | 11:46:48 AM | buy | $3.73 | $146.04 | 3.73 | 146.04 | 0.0256 | 4ycB...JSfq | |
| 01/31/2026 | 11:46:47 AM | sell | $200.03 | $145.91 | 200.03 | 145.91 | 1.37 | 23PF...kNJo | |
| 01/31/2026 | 11:46:41 AM | buy | $3.32 | $146.08 | 3.32 | 146.08 | 0.02275 | 4qQF...hC3p | |
| 01/31/2026 | 11:46:32 AM | buy | $0.6446 | $146.08 | 0.6446 | 146.08 | 0.004412 | 3zo1...KJa5 | |
| 01/31/2026 | 11:46:23 AM | sell | $10 | $145.94 | 10 | 145.94 | 0.06853 | CDQt...5w6W | |
| 01/31/2026 | 11:46:07 AM | sell | $34.04 | $145.94 | 34.04 | 145.94 | 0.2332 | 5BLJ...69RT | |
| 01/31/2026 | 11:45:40 AM | sell | $26.22 | $145.95 | 26.22 | 145.95 | 0.1796 | 3reT...cq26 | |
| 01/31/2026 | 11:45:34 AM | sell | $46.83 | $145.96 | 46.83 | 145.96 | 0.3208 | 4wZf...nGUu | |
| 01/31/2026 | 11:44:47 AM | sell | $25.85 | $145.97 | 25.85 | 145.97 | 0.1771 | 3ZXb...YDH3 | |
| 01/31/2026 | 11:44:45 AM | sell | $65.78 | $145.98 | 65.78 | 145.98 | 0.4506 | 5RxX...6vuu | |
| 01/31/2026 | 11:44:39 AM | sell | $53.45 | $146 | 53.45 | 146 | 0.3661 | 5RLG...gc36 | |
| 01/31/2026 | 11:44:37 AM | buy | $3.87 | $146.15 | 3.87 | 146.15 | 0.02652 | 2GcZ...4yeL |