- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,452.57
- Pooled USDC:
- $120,311.53
JitoSOL/USDC price stats on Solana
As of April 20, 2026, the current price of JitoSOL token on DEX Orca is $108.99. JitoSOL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 6540 trades with trading volume of $346,773.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $935,564,282.26. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $387,633.01. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $387,633.01.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6540 in the last 24 hours, 3394 of which are buy transactions, and 3146 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $346,773.06 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.99, captured at 4:39 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.99 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:39:03 PM | buy | $30.81 | $109.01 | 30.81 | 109.01 | 0.2826 | 2ccK...RcQ6 | |
| 04/20/2026 | 4:38:59 PM | buy | $48.07 | $108.99 | 48.07 | 108.99 | 0.441 | 3YAN...zj4q | |
| 04/20/2026 | 4:38:38 PM | buy | $17.43 | $108.98 | 17.43 | 108.98 | 0.1599 | 5o3E...4dMf | |
| 04/20/2026 | 4:38:38 PM | buy | $28.08 | $108.98 | 28.08 | 108.98 | 0.2577 | 3unH...T87d | |
| 04/20/2026 | 4:35:32 PM | sell | $65.8 | $108.87 | 65.8 | 108.87 | 0.6044 | 2ynf...bEVM | |
| 04/20/2026 | 4:35:31 PM | sell | $34.35 | $108.88 | 34.35 | 108.88 | 0.3155 | 3Ghk...t68S | |
| 04/20/2026 | 4:35:19 PM | sell | $138.56 | $108.93 | 138.56 | 108.93 | 1.27 | 36z1...vYoe | |
| 04/20/2026 | 4:35:19 PM | sell | $164.82 | $108.9 | 164.82 | 108.9 | 1.51 | 5WkH...Yc7m | |
| 04/20/2026 | 4:35:17 PM | sell | $69.09 | $108.95 | 69.09 | 108.95 | 0.6341 | 5Egn...45jp | |
| 04/20/2026 | 4:34:32 PM | buy | $0.07884 | $109.07 | 0.07884 | 109.07 | 0.0007228 | 4wVr...cAMk | |
| 04/20/2026 | 4:33:38 PM | buy | $96.12 | $109.06 | 96.12 | 109.06 | 0.8813 | FWWJ...6A8e | |
| 04/20/2026 | 4:33:38 PM | buy | $19.38 | $109.05 | 19.38 | 109.05 | 0.1777 | 2qE7...Xykv | |
| 04/20/2026 | 4:31:50 PM | buy | $97.62 | $109.03 | 97.62 | 109.03 | 0.8953 | 2aea...Gbhk | |
| 04/20/2026 | 4:31:32 PM | buy | $70.62 | $109.01 | 70.62 | 109.01 | 0.6478 | 3RSH...JN1m | |
| 04/20/2026 | 4:30:51 PM | sell | $298.11 | $108.92 | 298.11 | 108.92 | 2.73 | 5wE2...ScF6 | |
| 04/20/2026 | 4:30:42 PM | sell | $75.03 | $108.96 | 75.03 | 108.96 | 0.6886 | 5oF8...qa2P | |
| 04/20/2026 | 4:28:43 PM | buy | $81.36 | $109.07 | 81.36 | 109.07 | 0.7459 | 5ooY...FYjX | |
| 04/20/2026 | 4:28:43 PM | buy | $36.57 | $109.06 | 36.57 | 109.06 | 0.3353 | XqMR...GDTe | |
| 04/20/2026 | 4:28:07 PM | buy | $56.17 | $109.05 | 56.17 | 109.05 | 0.5151 | 4aRJ...oN7g | |
| 04/20/2026 | 4:28:07 PM | buy | $56.73 | $109 | 56.73 | 109 | 0.5204 | 3vVm...8gLm |