- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,832.27
- Pooled USDC:
- $177,127.17
JitoSOL/USDC price stats on Solana
As of August 19, 2026, the current price of JitoSOL token on DEX Orca is $104.85. JitoSOL price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 5030 trades with trading volume of $144,927.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $808,892,352.10. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $369,257.73. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $369,257.73.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5030 in the last 24 hours, 2653 of which are buy transactions, and 2377 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $144,927.57 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.85, captured at 2:59 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.85 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:59:32 PM | sell | $64.65 | $104.78 | 64.65 | 104.78 | 0.617 | 2t3x...DDbG | |
| 08/19/2026 | 2:59:32 PM | sell | $165.57 | $104.8 | 165.57 | 104.8 | 1.57 | to8G...JmzH | |
| 08/19/2026 | 2:59:32 PM | sell | $0.007989 | $104.77 | 0.007989 | 104.77 | 0.00007625 | Ei4r...PM27 | |
| 08/19/2026 | 2:59:32 PM | buy | $324.68 | $104.89 | 324.68 | 104.89 | 3.09 | 3TMe...dGZQ | |
| 08/19/2026 | 2:59:23 PM | buy | $27.79 | $104.85 | 27.79 | 104.85 | 0.2651 | 26wJ...cQTH | |
| 08/19/2026 | 2:59:22 PM | sell | $0.4102 | $104.75 | 0.4102 | 104.75 | 0.003916 | 4LmE...ZdBr | |
| 08/19/2026 | 2:59:22 PM | buy | $33.26 | $104.85 | 33.26 | 104.85 | 0.3172 | 29gZ...Wqh6 | |
| 08/19/2026 | 2:59:15 PM | buy | $27.11 | $104.84 | 27.11 | 104.84 | 0.2585 | g99a...J821 | |
| 08/19/2026 | 2:59:13 PM | sell | $0.08084 | $104.73 | 0.08084 | 104.73 | 0.0007718 | 3Ero...8CDJ | |
| 08/19/2026 | 2:59:13 PM | buy | $33.37 | $104.83 | 33.37 | 104.83 | 0.3183 | 4dbQ...mQCS | |
| 08/19/2026 | 2:59:12 PM | buy | $80.26 | $104.82 | 80.26 | 104.82 | 0.7656 | 5Bb1...NwD7 | |
| 08/19/2026 | 2:59:11 PM | sell | $0.3706 | $104.69 | 0.3706 | 104.69 | 0.00354 | 4MuS...4gsQ | |
| 08/19/2026 | 2:59:12 PM | buy | $80.42 | $104.81 | 80.42 | 104.81 | 0.7673 | 3qdq...E1sw | |
| 08/19/2026 | 2:59:07 PM | buy | $40.03 | $104.79 | 40.03 | 104.79 | 0.382 | 49eU...ydBg | |
| 08/19/2026 | 2:59:05 PM | buy | $160.19 | $104.77 | 160.19 | 104.77 | 1.52 | cktH...poD9 | |
| 08/19/2026 | 2:59:04 PM | buy | $19.98 | $104.73 | 19.98 | 104.73 | 0.1908 | 5PUL...upBg | |
| 08/19/2026 | 2:59:04 PM | buy | $80.86 | $104.74 | 80.86 | 104.74 | 0.7719 | 39tQ...pbhL | |
| 08/19/2026 | 2:59:04 PM | buy | $257.03 | $104.7 | 257.03 | 104.7 | 2.45 | 4Fsi...YULB | |
| 08/19/2026 | 2:58:59 PM | sell | $0.08482 | $104.57 | 0.08482 | 104.57 | 0.0008111 | 2Aap...iugu | |
| 08/19/2026 | 2:58:58 PM | sell | $12.93 | $104.57 | 12.93 | 104.57 | 0.1236 | 2qZE...Jktd |