- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,207.5
- Pooled USDC:
- $113,480.23
JitoSOL/USDC price stats on Solana
As of February 9, 2026, the current price of JitoSOL token on DEX Orca is $110.2. JitoSOL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 13983 trades with trading volume of $883,835.51. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,183,923,035.38. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $356,751.46. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $356,751.46.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13983 in the last 24 hours, 7195 of which are buy transactions, and 6788 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $883,835.51 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.2, captured at 9:08 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.2 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:08:08 PM | sell | $192.37 | $110.2 | 192.37 | 110.2 | 1.74 | kp4v...Nc6i | |
| 02/09/2026 | 9:08:08 PM | sell | $168.64 | $110.23 | 168.64 | 110.23 | 1.52 | 2R3u...NDCL | |
| 02/09/2026 | 9:08:08 PM | sell | $38.87 | $110.25 | 38.87 | 110.25 | 0.3525 | 4bKp...m8SK | |
| 02/09/2026 | 9:08:06 PM | sell | $42.9 | $110.28 | 42.9 | 110.28 | 0.389 | QbhF...GHz8 | |
| 02/09/2026 | 9:08:06 PM | sell | $19.64 | $110.28 | 19.64 | 110.28 | 0.1781 | 2ZGm...gafY | |
| 02/09/2026 | 9:08:07 PM | sell | $58.65 | $110.26 | 58.65 | 110.26 | 0.5319 | axSf...icGk | |
| 02/09/2026 | 9:07:27 PM | buy | $0.4105 | $110.39 | 0.4105 | 110.39 | 0.003718 | wYct...54J2 | |
| 02/09/2026 | 9:07:26 PM | buy | $61.02 | $110.39 | 61.02 | 110.39 | 0.5528 | 3mNA...EuEf | |
| 02/09/2026 | 9:07:09 PM | buy | $26.28 | $110.37 | 26.28 | 110.37 | 0.2381 | 5CSA...GtJL | |
| 02/09/2026 | 9:07:09 PM | buy | $49.07 | $110.38 | 49.07 | 110.38 | 0.4446 | 5ZDA...hYiZ | |
| 02/09/2026 | 9:06:42 PM | sell | $21.94 | $110.26 | 21.94 | 110.26 | 0.199 | 2d69...JFMH | |
| 02/09/2026 | 9:06:40 PM | sell | $18.87 | $110.26 | 18.87 | 110.26 | 0.1711 | 5G3q...uQvX | |
| 02/09/2026 | 9:06:39 PM | sell | $13.13 | $110.27 | 13.13 | 110.27 | 0.119 | 21dc...i8sW | |
| 02/09/2026 | 9:06:28 PM | sell | $62.46 | $110.27 | 62.46 | 110.27 | 0.5664 | cCvz...7dqp | |
| 02/09/2026 | 9:06:28 PM | sell | $38.03 | $110.29 | 38.03 | 110.29 | 0.3448 | 5J72...56Go | |
| 02/09/2026 | 9:06:28 PM | sell | $39.4 | $110.28 | 39.4 | 110.28 | 0.3572 | 3fy4...TBrU | |
| 02/09/2026 | 9:06:18 PM | sell | $62.84 | $110.3 | 62.84 | 110.3 | 0.5697 | 5iQG...a6dX | |
| 02/09/2026 | 9:06:18 PM | sell | $29.78 | $110.31 | 29.78 | 110.31 | 0.2699 | 5fsz...ZdjF | |
| 02/09/2026 | 9:06:16 PM | sell | $73.58 | $110.32 | 73.58 | 110.32 | 0.6669 | 4vUg...3Njy | |
| 02/09/2026 | 9:06:14 PM | sell | $35.46 | $110.33 | 35.46 | 110.33 | 0.3214 | 2Gcc...EFGr |