- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,026.55
- Pooled USDC:
- $159,697.85
JitoSOL/USDC price stats on Solana
As of July 16, 2026, the current price of JitoSOL token on DEX Orca is $98.35. JitoSOL price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 4573 trades with trading volume of $178,082.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $763,133,180.31. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,019.36. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,019.36.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4573 in the last 24 hours, 2546 of which are buy transactions, and 2027 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $178,082.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.35, captured at 4:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.35 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:11:42 PM | sell | $44.9 | $98.35 | 44.9 | 98.35 | 0.4565 | 1Bm3...mvNU | |
| 07/16/2026 | 4:11:29 PM | sell | $19.74 | $98.36 | 19.74 | 98.36 | 0.2007 | 2bD9...d9kf | |
| 07/16/2026 | 4:11:29 PM | sell | $39.8 | $98.36 | 39.8 | 98.36 | 0.4046 | 2ngZ...XLsz | |
| 07/16/2026 | 4:11:29 PM | sell | $29.12 | $98.37 | 29.12 | 98.37 | 0.296 | 2SKp...ursj | |
| 07/16/2026 | 4:11:05 PM | sell | $23.59 | $98.38 | 23.59 | 98.38 | 0.2397 | 2BN6...m5J9 | |
| 07/16/2026 | 4:10:51 PM | sell | $23.59 | $98.41 | 23.59 | 98.41 | 0.2397 | 5drU...NS5E | |
| 07/16/2026 | 4:10:51 PM | sell | $29.1 | $98.41 | 29.1 | 98.41 | 0.2957 | 44E1...P9zM | |
| 07/16/2026 | 4:10:12 PM | sell | $65.19 | $98.42 | 65.19 | 98.42 | 0.6623 | 2RaN...pLyS | |
| 07/16/2026 | 4:10:11 PM | sell | $148.52 | $98.44 | 148.52 | 98.44 | 1.5 | 2qHA...Tg2n | |
| 07/16/2026 | 4:10:08 PM | sell | $78.94 | $98.5 | 78.94 | 98.5 | 0.8014 | 3Kjt...sqX3 | |
| 07/16/2026 | 4:10:08 PM | sell | $63.15 | $98.48 | 63.15 | 98.48 | 0.6412 | 4VWo...XRz8 | |
| 07/16/2026 | 4:10:08 PM | sell | $78.91 | $98.47 | 78.91 | 98.47 | 0.8014 | 3pYg...HRXW | |
| 07/16/2026 | 4:10:04 PM | sell | $21.74 | $98.54 | 21.74 | 98.54 | 0.2207 | 5GSN...x2Jj | |
| 07/16/2026 | 4:10:04 PM | sell | $63.91 | $98.55 | 63.91 | 98.55 | 0.6485 | 2gJb...qQ5U | |
| 07/16/2026 | 4:10:04 PM | sell | $21.74 | $98.55 | 21.74 | 98.55 | 0.2206 | 4d8W...CGrL | |
| 07/16/2026 | 4:09:14 PM | sell | $79 | $98.57 | 79 | 98.57 | 0.8014 | M5ZY...q9sd | |
| 07/16/2026 | 4:08:34 PM | buy | $51.23 | $98.66 | 51.23 | 98.66 | 0.5192 | 53wD...tuBJ | |
| 07/16/2026 | 4:08:33 PM | buy | $12.23 | $98.66 | 12.23 | 98.66 | 0.124 | 2LXU...Fhvp | |
| 07/16/2026 | 4:08:33 PM | buy | $28.97 | $98.65 | 28.97 | 98.65 | 0.2937 | 3C1S...dFBe | |
| 07/16/2026 | 4:08:32 PM | buy | $51.22 | $98.65 | 51.22 | 98.65 | 0.5192 | 5wTi...GVn4 |