- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 899.23
- Pooled USDC:
- $31,649.89
JitoSOL/USDC price stats on Solana
As of November 14, 2026, the current price of JitoSOL token on DEX Orca is $94.56. JitoSOL price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 2717 trades with trading volume of $87,467.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $734,907,528.20. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $116,683.51. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $116,683.51.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2717 in the last 24 hours, 1549 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $87,467.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.56, captured at 6:48 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.56 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:47:04 PM | buy | $23.02 | $94.56 | 23.02 | 94.56 | 0.2434 | 2aPF...X4Jg | |
| 11/14/2026 | 6:46:40 PM | sell | $62.46 | $94.51 | 62.46 | 94.51 | 0.6609 | 3UpA...TXsM | |
| 11/14/2026 | 6:46:35 PM | sell | $20 | $94.57 | 20 | 94.57 | 0.2114 | QLAo...G6AA | |
| 11/14/2026 | 6:46:27 PM | sell | $14.48 | $94.69 | 14.48 | 94.69 | 0.153 | 3z9n...1sJM | |
| 11/14/2026 | 6:46:27 PM | sell | $22.15 | $94.7 | 22.15 | 94.7 | 0.2339 | 3kdN...Cbae | |
| 11/14/2026 | 6:46:23 PM | buy | $0.02923 | $94.81 | 0.02923 | 94.81 | 0.0003083 | 7bPE...cQ3c | |
| 11/14/2026 | 6:46:19 PM | sell | $10.55 | $94.75 | 10.55 | 94.75 | 0.1113 | 4j8h...C4Tt | |
| 11/14/2026 | 6:45:52 PM | buy | $0.01482 | $94.88 | 0.01482 | 94.88 | 0.0001562 | 4Cwz...XQqC | |
| 11/14/2026 | 6:44:47 PM | sell | $20 | $94.86 | 20 | 94.86 | 0.2108 | BY4g...PkD4 | |
| 11/14/2026 | 6:44:10 PM | buy | $9.98 | $95.04 | 9.98 | 95.04 | 0.105 | 4fKW...fFWF | |
| 11/14/2026 | 6:44:06 PM | buy | $11.06 | $94.99 | 11.06 | 94.99 | 0.1164 | 482e...EZL8 | |
| 11/14/2026 | 6:43:23 PM | sell | $2.36 | $94.9 | 2.36 | 94.9 | 0.02489 | 2nTa...vXjh | |
| 11/14/2026 | 6:43:03 PM | sell | $21.31 | $94.91 | 21.31 | 94.91 | 0.2245 | 5WXB...HqHp | |
| 11/14/2026 | 6:40:22 PM | sell | $16.73 | $95.03 | 16.73 | 95.03 | 0.176 | 5GRs...QEic | |
| 11/14/2026 | 6:40:05 PM | sell | $20 | $95.06 | 20 | 95.06 | 0.2104 | 5bjP...YycT | |
| 11/14/2026 | 6:39:52 PM | sell | $7.12 | $95.13 | 7.12 | 95.13 | 0.07486 | 57xg...DiES | |
| 11/14/2026 | 6:38:28 PM | buy | $9.61 | $95.32 | 9.61 | 95.32 | 0.1009 | 2jTt...S4zF | |
| 11/14/2026 | 6:38:24 PM | buy | $12.9 | $95.31 | 12.9 | 95.31 | 0.1353 | uTuz...odH8 | |
| 11/14/2026 | 6:37:30 PM | buy | $21.83 | $95.31 | 21.83 | 95.31 | 0.2291 | 5oWS...YB29 | |
| 11/14/2026 | 6:36:58 PM | buy | $16.64 | $95.26 | 16.64 | 95.26 | 0.1747 | 4NhF...ogha |