- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,965.61
- Pooled USDC:
- $159,310.71
JitoSOL/USDC price stats on Solana
As of January 24, 2026, the current price of JitoSOL token on DEX Orca is $159.93. JitoSOL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 5579 trades with trading volume of $409,678.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,840,967,464.45. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $473,688.82. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $473,688.82.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5579 in the last 24 hours, 2959 of which are buy transactions, and 2620 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $409,678.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 159.93, captured at 7:20 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $159.93 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:20:24 AM | buy | $0.1261 | $159.93 | 0.1261 | 159.93 | 0.0007885 | 2dYN...YC1A | |
| 01/24/2026 | 7:18:54 AM | sell | $88.45 | $159.78 | 88.45 | 159.78 | 0.5535 | Ahor...D9m6 | |
| 01/24/2026 | 7:18:54 AM | sell | $47.64 | $159.8 | 47.64 | 159.8 | 0.2981 | 5xMb...iimn | |
| 01/24/2026 | 7:18:54 AM | sell | $125.11 | $159.82 | 125.11 | 159.82 | 0.7828 | 2RKy...f8j7 | |
| 01/24/2026 | 7:18:50 AM | sell | $54.72 | $159.84 | 54.72 | 159.84 | 0.3423 | yBnq...ekzM | |
| 01/24/2026 | 7:18:47 AM | sell | $85.23 | $159.85 | 85.23 | 159.85 | 0.5331 | 3dA6...WrTt | |
| 01/24/2026 | 7:18:40 AM | sell | $61.59 | $159.87 | 61.59 | 159.87 | 0.3852 | 5bCH...eWv6 | |
| 01/24/2026 | 7:18:30 AM | sell | $45.48 | $159.88 | 45.48 | 159.88 | 0.2844 | 25zM...YmmF | |
| 01/24/2026 | 7:18:29 AM | sell | $48.7 | $159.89 | 48.7 | 159.89 | 0.3045 | 3piX...Q1cM | |
| 01/24/2026 | 7:18:27 AM | sell | $88.1 | $159.91 | 88.1 | 159.91 | 0.5509 | XZha...6HMk | |
| 01/24/2026 | 7:17:50 AM | sell | $21.46 | $159.92 | 21.46 | 159.92 | 0.1342 | 7QHQ...atQp | |
| 01/24/2026 | 7:17:44 AM | sell | $261.79 | $159.95 | 261.79 | 159.95 | 1.63 | 3X6N...sE9h | |
| 01/24/2026 | 7:17:32 AM | sell | $32.53 | $159.98 | 32.53 | 159.98 | 0.2033 | 4EvR...pbv2 | |
| 01/24/2026 | 7:17:20 AM | sell | $4.62 | $159.99 | 4.62 | 159.99 | 0.02889 | 4vCt...sygq | |
| 01/24/2026 | 7:17:19 AM | sell | $9.93 | $159.99 | 9.93 | 159.99 | 0.06211 | 67ZN...Mha6 | |
| 01/24/2026 | 7:17:17 AM | sell | $22.14 | $159.99 | 22.14 | 159.99 | 0.1384 | L6tq...E5yg | |
| 01/24/2026 | 7:17:17 AM | sell | $3.23 | $160 | 3.23 | 160 | 0.02021 | 5D3L...2xq8 | |
| 01/24/2026 | 7:17:14 AM | sell | $8.89 | $160 | 8.89 | 160 | 0.05557 | 2mBP...fJso | |
| 01/24/2026 | 7:17:11 AM | sell | $37.29 | $160 | 37.29 | 160 | 0.233 | 3rXW...P6Ec | |
| 01/24/2026 | 7:17:10 AM | sell | $22.29 | $160.02 | 22.29 | 160.02 | 0.1393 | 3ZJp...bAzn |