Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,138.72
- Pooled USDC:
- $158,703.48
JitoSOL/USDC price stats on Solana
As of August 16, 2026, the current price of JitoSOL token on DEX Orca is $97.56. JitoSOL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $41,001.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $752,939,186.40. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,358.12. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,358.12.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1620 in the last 24 hours, 798 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $41,001.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.56, captured at 12:19 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.56 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:18:19 AM | buy | $8.09 | $97.56 | 8.09 | 97.56 | 0.08295 | 2Vef...XXzT | |
| 08/16/2026 | 12:18:18 AM | buy | $9.99 | $97.55 | 9.99 | 97.55 | 0.1024 | 2N79...X9HB | |
| 08/16/2026 | 12:18:18 AM | buy | $10 | $97.55 | 10 | 97.55 | 0.1025 | 3G61...ZChv | |
| 08/16/2026 | 12:18:18 AM | buy | $30.02 | $97.55 | 30.02 | 97.55 | 0.3077 | 3QGK...1e2t | |
| 08/16/2026 | 12:18:17 AM | buy | $34.01 | $97.53 | 34.01 | 97.53 | 0.3487 | 431Y...bL2M | |
| 08/16/2026 | 12:18:17 AM | buy | $10 | $97.53 | 10 | 97.53 | 0.1025 | 3KaL...hVXy | |
| 08/16/2026 | 12:18:17 AM | buy | $10 | $97.54 | 10 | 97.54 | 0.1025 | 31Jp...SqWy | |
| 08/16/2026 | 12:18:17 AM | buy | $20.01 | $97.54 | 20.01 | 97.54 | 0.2051 | 2Vbp...CVSU | |
| 08/16/2026 | 12:18:17 AM | buy | $10 | $97.54 | 10 | 97.54 | 0.1025 | 2xXq...tTga | |
| 08/16/2026 | 12:18:17 AM | buy | $10.53 | $97.54 | 10.53 | 97.54 | 0.1079 | 65pB...9Wfy | |
| 08/16/2026 | 12:18:07 AM | buy | $28.61 | $97.52 | 28.61 | 97.52 | 0.2933 | 39ro...PzTN | |
| 08/16/2026 | 12:17:38 AM | sell | $0.0753 | $97.42 | 0.0753 | 97.42 | 0.0007729 | 2oDG...bLxF | |
| 08/16/2026 | 12:16:33 AM | buy | $0.07486 | $97.52 | 0.07486 | 97.52 | 0.0007676 | 3NXY...iWth | |
| 08/16/2026 | 12:12:58 AM | buy | $20.77 | $97.52 | 20.77 | 97.52 | 0.213 | 56rG...ZKKW | |
| 08/16/2026 | 12:12:51 AM | buy | $52.4 | $97.51 | 52.4 | 97.51 | 0.5373 | 4Lsk...ygNz | |
| 08/16/2026 | 12:12:51 AM | buy | $20.33 | $97.51 | 20.33 | 97.51 | 0.2084 | 3Qah...5vvJ | |
| 08/16/2026 | 12:06:24 AM | sell | $28.08 | $97.41 | 28.08 | 97.41 | 0.2883 | 5qWt...YWD4 | |
| 08/16/2026 | 12:06:22 AM | sell | $33.76 | $97.42 | 33.76 | 97.42 | 0.3465 | 4mkJ...Kv4c | |
| 08/16/2026 | 12:06:20 AM | sell | $24.28 | $97.42 | 24.28 | 97.42 | 0.2492 | N1Ef...aZZH | |
| 08/16/2026 | 12:06:19 AM | sell | $90.8 | $97.43 | 90.8 | 97.43 | 0.9319 | 5wFA...GUN2 |