- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,578.59
- Pooled USDC:
- $106,778.43
JitoSOL/USDC price stats on Solana
As of April 10, 2026, the current price of JitoSOL token on DEX Orca is $105.6. JitoSOL price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 5884 trades with trading volume of $295,328.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $926,403,868.92. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $379,089.44. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $379,089.44.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5884 in the last 24 hours, 3268 of which are buy transactions, and 2616 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $295,328.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.6, captured at 4:20 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.6 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:19:00 AM | sell | $17.44 | $105.6 | 17.44 | 105.6 | 0.1652 | 3RB5...s5Fp | |
| 04/10/2026 | 4:16:34 AM | buy | $35.21 | $105.7 | 35.21 | 105.7 | 0.3331 | y2fA...XVAo | |
| 04/10/2026 | 4:16:34 AM | buy | $35.21 | $105.7 | 35.21 | 105.7 | 0.3331 | mRH5...3Cpr | |
| 04/10/2026 | 4:16:33 AM | buy | $35.21 | $105.68 | 35.21 | 105.68 | 0.3331 | 3mLE...e5z4 | |
| 04/10/2026 | 4:16:33 AM | buy | $32.68 | $105.69 | 32.68 | 105.69 | 0.3092 | 2Fji...F6zW | |
| 04/10/2026 | 4:16:33 AM | buy | $33.44 | $105.67 | 33.44 | 105.67 | 0.3164 | 3dix...bzVc | |
| 04/10/2026 | 4:16:33 AM | buy | $32.68 | $105.66 | 32.68 | 105.66 | 0.3092 | 4Fax...QArJ | |
| 04/10/2026 | 4:16:33 AM | buy | $33.44 | $105.67 | 33.44 | 105.67 | 0.3164 | Sctu...PBNp | |
| 04/10/2026 | 4:16:33 AM | buy | $33.44 | $105.65 | 33.44 | 105.65 | 0.3165 | 3wkE...HpPq | |
| 04/10/2026 | 4:16:32 AM | buy | $33.43 | $105.65 | 33.43 | 105.65 | 0.3164 | 2cK2...f53A | |
| 04/10/2026 | 4:10:37 AM | buy | $0.001232 | $105.68 | 0.001232 | 105.68 | 0.00001165 | Hp13...JEgj | |
| 04/10/2026 | 4:10:36 AM | buy | $55.62 | $105.64 | 55.62 | 105.64 | 0.5265 | 3ad6...w52P | |
| 04/10/2026 | 4:10:35 AM | buy | $56.66 | $105.63 | 56.66 | 105.63 | 0.5364 | 2KG3...Zunz | |
| 04/10/2026 | 4:10:32 AM | buy | $50.3 | $105.62 | 50.3 | 105.62 | 0.4763 | 2HJc...ZKfQ | |
| 04/10/2026 | 4:10:32 AM | buy | $35.37 | $105.61 | 35.37 | 105.61 | 0.3349 | 57Ni...7cUQ | |
| 04/10/2026 | 4:10:30 AM | buy | $25.48 | $105.6 | 25.48 | 105.6 | 0.2412 | 2TrA...P9Uq | |
| 04/10/2026 | 4:10:26 AM | buy | $0.001278 | $105.63 | 0.001278 | 105.63 | 0.00001209 | 3YzB...WLzk | |
| 04/10/2026 | 4:10:01 AM | buy | $0.2521 | $105.6 | 0.2521 | 105.6 | 0.002387 | 5hHe...TXVn | |
| 04/10/2026 | 4:10:01 AM | buy | $10.13 | $105.6 | 10.13 | 105.6 | 0.09599 | 3jtb...Zsn5 | |
| 04/10/2026 | 4:09:49 AM | buy | $0.009919 | $105.6 | 0.009919 | 105.6 | 0.00009392 | 2XFh...FqEp |