- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,173.34
- Pooled USDC:
- $152,237.01
JitoSOL/USDC price stats on Solana
As of May 13, 2026, the current price of JitoSOL token on DEX Orca is $116.22. JitoSOL price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 6183 trades with trading volume of $271,583.92. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $895,888,234.64. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $404,834.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $404,834.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6183 in the last 24 hours, 3181 of which are buy transactions, and 3002 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $271,583.92 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 116.22, captured at 8:08 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.22 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:07:33 PM | sell | $36.49 | $116.22 | 36.49 | 116.22 | 0.3139 | 2zU9...Ymc4 | |
| 05/13/2026 | 8:07:10 PM | sell | $50.64 | $116.23 | 50.64 | 116.23 | 0.4357 | 4hyg...upbh | |
| 05/13/2026 | 8:06:23 PM | sell | $0.3297 | $116.24 | 0.3297 | 116.24 | 0.002836 | 3s4j...7Tn8 | |
| 05/13/2026 | 8:06:14 PM | sell | $0.01001 | $116.23 | 0.01001 | 116.23 | 0.00008613 | 4oaJ...d1Mp | |
| 05/13/2026 | 8:05:32 PM | buy | $20 | $116.35 | 20 | 116.35 | 0.1718 | 3qvo...5kNG | |
| 05/13/2026 | 8:05:31 PM | buy | $15.84 | $116.35 | 15.84 | 116.35 | 0.1361 | 2fBx...mzyM | |
| 05/13/2026 | 8:05:08 PM | buy | $24.08 | $116.33 | 24.08 | 116.33 | 0.207 | 24X1...h3H3 | |
| 05/13/2026 | 8:01:38 PM | buy | $20 | $116.32 | 20 | 116.32 | 0.1719 | 9vYb...WSZZ | |
| 05/13/2026 | 8:01:38 PM | buy | $20 | $116.32 | 20 | 116.32 | 0.1719 | gnRq...Cqz9 | |
| 05/13/2026 | 8:00:59 PM | buy | $32 | $116.31 | 32 | 116.31 | 0.2751 | 2vNo...YP6R | |
| 05/13/2026 | 8:00:59 PM | buy | $25.41 | $116.3 | 25.41 | 116.3 | 0.2184 | 3PHC...iPbN | |
| 05/13/2026 | 8:00:59 PM | buy | $38.98 | $116.29 | 38.98 | 116.29 | 0.3351 | 4VoZ...S68H | |
| 05/13/2026 | 8:00:45 PM | buy | $39.46 | $116.28 | 39.46 | 116.28 | 0.3393 | 2egZ...QjzA | |
| 05/13/2026 | 8:00:45 PM | buy | $7.38 | $116.28 | 7.38 | 116.28 | 0.06349 | 2Ytd...f9Lm | |
| 05/13/2026 | 8:00:40 PM | buy | $48.91 | $116.27 | 48.91 | 116.27 | 0.4207 | Nwab...stuh | |
| 05/13/2026 | 8:00:32 PM | buy | $48.33 | $116.26 | 48.33 | 116.26 | 0.4157 | 3EV4...Tnrz | |
| 05/13/2026 | 8:00:13 PM | sell | $40.95 | $116.14 | 40.95 | 116.14 | 0.3526 | 2vEr...U3bg | |
| 05/13/2026 | 8:00:04 PM | buy | $35.02 | $116.26 | 35.02 | 116.26 | 0.3012 | 2JQm...VvBU | |
| 05/13/2026 | 8:00:02 PM | buy | $10 | $116.25 | 10 | 116.25 | 0.08601 | FyA3...QZqJ | |
| 05/13/2026 | 7:58:24 PM | buy | $63.07 | $116.23 | 63.07 | 116.23 | 0.5426 | sDEP...wBwc |