- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,967.81
- Pooled USDC:
- $154,719.04
JitoSOL/USDC price stats on Solana
As of January 25, 2026, the current price of JitoSOL token on DEX Orca is $159.17. JitoSOL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2208 trades with trading volume of $100,077.80. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,831,107,655.19. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $467,945.46. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $467,945.46.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2208 in the last 24 hours, 1128 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $100,077.80 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 159.17, captured at 4:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $159.17 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:30:24 AM | buy | $38.79 | $159.17 | 38.79 | 159.17 | 0.2437 | 3Gxq...6bBA | |
| 01/25/2026 | 4:30:20 AM | buy | $9.38 | $159.14 | 9.38 | 159.14 | 0.05897 | 5bs8...kpwU | |
| 01/25/2026 | 4:30:21 AM | buy | $92.87 | $159.15 | 92.87 | 159.15 | 0.5835 | 2tev...3m4d | |
| 01/25/2026 | 4:30:20 AM | buy | $42.22 | $159.14 | 42.22 | 159.14 | 0.2653 | 4xMK...Cpsm | |
| 01/25/2026 | 4:30:19 AM | buy | $14.92 | $159.13 | 14.92 | 159.13 | 0.09378 | 3EKC...hEcL | |
| 01/25/2026 | 4:30:14 AM | buy | $42.39 | $159.12 | 42.39 | 159.12 | 0.2664 | 33fR...etjp | |
| 01/25/2026 | 4:28:08 AM | buy | $45.74 | $159.11 | 45.74 | 159.11 | 0.2874 | 4aPo...qsuu | |
| 01/25/2026 | 4:28:03 AM | buy | $200 | $159.08 | 200 | 159.08 | 1.25 | 5BSn...kuRd | |
| 01/25/2026 | 4:27:59 AM | buy | $58.23 | $159.05 | 58.23 | 159.05 | 0.3661 | TCpr...WRNP | |
| 01/25/2026 | 4:27:56 AM | buy | $60.76 | $159.04 | 60.76 | 159.04 | 0.382 | 23pf...YH9B | |
| 01/25/2026 | 4:27:04 AM | buy | $20.45 | $159.03 | 20.45 | 159.03 | 0.1286 | NsSN...7awz | |
| 01/25/2026 | 4:27:03 AM | buy | $55.61 | $159.02 | 55.61 | 159.02 | 0.3497 | 5g6h...ADbD | |
| 01/25/2026 | 4:27:02 AM | buy | $21.51 | $159.01 | 21.51 | 159.01 | 0.1353 | 4sgW...dMjV | |
| 01/25/2026 | 4:27:01 AM | buy | $2.78 | $159.01 | 2.78 | 159.01 | 0.01754 | 4hKY...ABvu | |
| 01/25/2026 | 4:26:53 AM | buy | $24.41 | $159.01 | 24.41 | 159.01 | 0.1535 | 27Nh...LQdu | |
| 01/25/2026 | 4:26:51 AM | buy | $3.49 | $159 | 3.49 | 159 | 0.02198 | 39yX...oV4W | |
| 01/25/2026 | 4:26:46 AM | buy | $6.56 | $159 | 6.56 | 159 | 0.04126 | 3TPz...1AGg | |
| 01/25/2026 | 4:26:46 AM | buy | $48.4 | $158.99 | 48.4 | 158.99 | 0.3044 | 33jv...WHAe | |
| 01/25/2026 | 4:26:47 AM | buy | $8.06 | $159 | 8.06 | 159 | 0.05075 | 2hvp...kq5p | |
| 01/25/2026 | 4:26:25 AM | buy | $1.67 | $158.99 | 1.67 | 158.99 | 0.01055 | 3Pbz...e2V3 |