WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$132.3
Price
132.3 USDC
TVL
$370,504.58
MKT CAP
$1.04B
5m
-0.10%
1h
0.72%
4h
0.39%
24h
-1.24%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
365K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,756.74
Pooled USDC:
$138,079.39

JitoSOL/USDC price stats on Solana

As of September 10, 2026, the current price of JitoSOL token on DEX Orca is $132.3. JitoSOL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 8225 trades with trading volume of $364,806.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,044,355,506.89. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $370,504.58. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $370,504.58.

The total transactions of JitoSOL/USDC is 8225 in the last 24 hours, 4116 of which are buy transactions, and 4109 are sales transactions.

JitoSOL/USDC pool has a trading volume of $364,806.57 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 132.3, captured at 3:23 AM UTC.

The price of converting 1 JitoSOL to USD is $132.3 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20263:23:03 AMsell$29.34$132.329.34132.30.22185XDw...xPwg
09/10/20263:23:00 AMsell$53.77$132.3153.77132.310.40642CXV...nmqq
09/10/20263:23:00 AMsell$79$132.3479132.340.5969VmG2...F9jX
09/10/20263:22:41 AMbuy$10.84$132.4810.84132.480.08182ys5i...fo19
09/10/20263:22:33 AMbuy$21.37$132.4721.37132.470.1613EypL...NuR9
09/10/20263:22:31 AMbuy$21.37$132.4721.37132.470.16133S6Y...FK3C
09/10/20263:22:31 AMbuy$21.37$132.4621.37132.460.1613qTxV...YuNn
09/10/20263:22:18 AMbuy$14.7$132.4514.7132.450.11095eLm...FGRW
09/10/20263:22:18 AMbuy$18.37$132.4518.37132.450.13862CZZ...oTfK
09/10/20263:18:12 AMbuy$31.06$132.4431.06132.440.23452WA4...AdQq
09/10/20263:18:03 AMbuy$24.75$132.4324.75132.430.186957eD...L642
09/10/20263:17:49 AMbuy$1.9$132.431.9132.430.0143429PK...CRRm
09/10/20263:17:44 AMbuy$57.48$132.4157.48132.410.43415uSW...g2Ec
09/10/20263:17:45 AMsell$14.18$132.2914.18132.290.10722UxJ...eTQY
09/10/20263:17:45 AMbuy$24.39$132.4224.39132.420.1841u1gm...3s3K
09/10/20263:17:40 AMsell$27.64$132.2827.64132.280.208927d3...hHJX
09/10/20263:17:40 AMsell$14.37$132.2714.37132.270.1086SEiv...8HzG
09/10/20263:17:40 AMsell$38.04$132.2938.04132.290.28762JkV...8QdF
09/10/20263:17:34 AMsell$68.28$132.3168.28132.310.5165kp6...z6C7
09/10/20263:17:30 AMsell$100$132.34100132.340.75562WvZ...sxof