- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,133.64
- Pooled USDC:
- $161,715.42
JitoSOL/USDC price stats on Solana
As of December 16, 2025, the current price of JitoSOL token on DEX Orca is $158.03. JitoSOL price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 10921 trades with trading volume of $954,027.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,774,549,067.20. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $498,909.69. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $498,909.69.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10921 in the last 24 hours, 5373 of which are buy transactions, and 5548 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $954,027.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 158.03, captured at 6:20 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $158.03 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:19:28 AM | sell | $37.97 | $158.03 | 37.97 | 158.03 | 0.2402 | 2kJm...1jhj | |
| 12/16/2025 | 6:18:55 AM | buy | $20.5 | $158.19 | 20.5 | 158.19 | 0.1295 | 2t5u...sAh5 | |
| 12/16/2025 | 6:16:40 AM | sell | $37.97 | $158.04 | 37.97 | 158.04 | 0.2402 | 4E7H...GG4a | |
| 12/16/2025 | 6:15:05 AM | sell | $1.26 | $158.04 | 1.26 | 158.04 | 0.008009 | 5J2x...X24P | |
| 12/16/2025 | 6:15:04 AM | sell | $1.26 | $158.04 | 1.26 | 158.04 | 0.008009 | 49NY...jrvA | |
| 12/16/2025 | 6:14:49 AM | buy | $1.26 | $158.2 | 1.26 | 158.2 | 0.008001 | 4S54...ZwyR | |
| 12/16/2025 | 6:14:46 AM | sell | $60.54 | $158.05 | 60.54 | 158.05 | 0.383 | 2GHM...v9t1 | |
| 12/16/2025 | 6:12:45 AM | sell | $126.61 | $158.08 | 126.61 | 158.08 | 0.8009 | 2hHZ...5gMj | |
| 12/16/2025 | 6:12:44 AM | sell | $67.68 | $158.14 | 67.68 | 158.14 | 0.428 | rF9h...qmsj | |
| 12/16/2025 | 6:12:44 AM | sell | $121.45 | $158.11 | 121.45 | 158.11 | 0.7681 | 5gav...xuQt | |
| 12/16/2025 | 6:12:29 AM | sell | $1.07 | $158.15 | 1.07 | 158.15 | 0.006826 | 2Ueq...41fW | |
| 12/16/2025 | 6:09:56 AM | sell | $1.26 | $158.15 | 1.26 | 158.15 | 0.008009 | 2p3T...8M8G | |
| 12/16/2025 | 6:09:52 AM | buy | $54.5 | $158.3 | 54.5 | 158.3 | 0.3443 | 4fks...PeSp | |
| 12/16/2025 | 6:09:50 AM | buy | $88.25 | $158.28 | 88.25 | 158.28 | 0.5575 | 3g9z...yqAx | |
| 12/16/2025 | 6:09:48 AM | buy | $58.04 | $158.26 | 58.04 | 158.26 | 0.3667 | 2wbB...eMUa | |
| 12/16/2025 | 6:09:29 AM | buy | $83.65 | $158.24 | 83.65 | 158.24 | 0.5286 | 5dUE...LV2w | |
| 12/16/2025 | 6:09:28 AM | buy | $56.31 | $158.22 | 56.31 | 158.22 | 0.3559 | 2ZiA...xRzo | |
| 12/16/2025 | 6:09:19 AM | buy | $61.15 | $158.2 | 61.15 | 158.2 | 0.3865 | SxR3...THGD | |
| 12/16/2025 | 6:09:07 AM | sell | $5.97 | $158.04 | 5.97 | 158.04 | 0.03777 | 2igq...AzUb | |
| 12/16/2025 | 6:08:23 AM | buy | $110.74 | $158.18 | 110.74 | 158.18 | 0.7 | 3QbP...4jJo |