- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,769.73
- Pooled USDC:
- $138,840.64
JitoSOL/USDC price stats on Solana
As of September 1, 2026, the current price of JitoSOL token on DEX Orca is $131.85. JitoSOL price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 7439 trades with trading volume of $269,124.60. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,021,719,001.85. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $372,194.23. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $372,194.23.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7439 in the last 24 hours, 3866 of which are buy transactions, and 3573 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $269,124.60 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 131.85, captured at 4:14 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $131.85 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:14:13 PM | sell | $43.01 | $131.84 | 43.01 | 131.84 | 0.3262 | 4v26...9GM8 | |
| 09/01/2026 | 4:14:13 PM | sell | $29.59 | $131.83 | 29.59 | 131.83 | 0.2244 | tKph...U6ye | |
| 09/01/2026 | 4:14:13 PM | sell | $15.3 | $131.82 | 15.3 | 131.82 | 0.116 | 5wt5...BTwq | |
| 09/01/2026 | 4:13:17 PM | sell | $38.48 | $131.85 | 38.48 | 131.85 | 0.2918 | 4fSf...mmsb | |
| 09/01/2026 | 4:13:16 PM | sell | $23.54 | $131.9 | 23.54 | 131.9 | 0.1785 | 4buf...6EeD | |
| 09/01/2026 | 4:13:17 PM | sell | $101.57 | $131.88 | 101.57 | 131.88 | 0.7701 | 4YRq...ULzo | |
| 09/01/2026 | 4:13:16 PM | sell | $23.16 | $131.91 | 23.16 | 131.91 | 0.1756 | 5rLQ...174N | |
| 09/01/2026 | 4:13:14 PM | sell | $36.72 | $131.92 | 36.72 | 131.92 | 0.2783 | 2mKB...fev5 | |
| 09/01/2026 | 4:12:32 PM | sell | $1.47 | $131.92 | 1.47 | 131.92 | 0.01116 | 2wRj...wVck | |
| 09/01/2026 | 4:12:24 PM | sell | $6.71 | $131.92 | 6.71 | 131.92 | 0.0509 | 4vxq...PAM2 | |
| 09/01/2026 | 4:12:19 PM | sell | $21.15 | $131.93 | 21.15 | 131.93 | 0.1603 | HTtb...pszd | |
| 09/01/2026 | 4:12:18 PM | sell | $23.54 | $131.95 | 23.54 | 131.95 | 0.1784 | 46hj...LekD | |
| 09/01/2026 | 4:12:18 PM | sell | $29.58 | $131.94 | 29.58 | 131.94 | 0.2242 | 3Brh...nG1h | |
| 09/01/2026 | 4:12:17 PM | sell | $37.75 | $131.96 | 37.75 | 131.96 | 0.286 | qda9...7EG9 | |
| 09/01/2026 | 4:12:11 PM | sell | $42.69 | $131.97 | 42.69 | 131.97 | 0.3234 | 2vMB...8JPM | |
| 09/01/2026 | 4:12:10 PM | sell | $38 | $131.98 | 38 | 131.98 | 0.2879 | 2XMZ...QgFK | |
| 09/01/2026 | 4:11:00 PM | buy | $30.52 | $132.12 | 30.52 | 132.12 | 0.231 | 3K2d...YEKd | |
| 09/01/2026 | 4:10:59 PM | buy | $18.39 | $132.11 | 18.39 | 132.11 | 0.1392 | 4PsL...WsVr | |
| 09/01/2026 | 4:10:54 PM | buy | $35.45 | $132.1 | 35.45 | 132.1 | 0.2684 | 4vda...QwYF | |
| 09/01/2026 | 4:10:54 PM | buy | $30.52 | $132.09 | 30.52 | 132.09 | 0.231 | 3DZR...HrLG |