- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,947.67
- Pooled USDC:
- $171,093.26
JitoSOL/USDC price stats on Solana
As of July 21, 2026, the current price of JitoSOL token on DEX Orca is $100.92. JitoSOL price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 4787 trades with trading volume of $171,989.74. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $784,110,786.42. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,662.19. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,662.19.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4787 in the last 24 hours, 2413 of which are buy transactions, and 2374 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $171,989.74 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.92, captured at 11:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.92 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:29:44 AM | buy | $4.59 | $100.92 | 4.59 | 100.92 | 0.04548 | 3wm3...AEqV | |
| 07/21/2026 | 11:29:44 AM | buy | $4.59 | $100.92 | 4.59 | 100.92 | 0.04548 | 3QKH...HQPA | |
| 07/21/2026 | 11:29:44 AM | buy | $4.59 | $100.92 | 4.59 | 100.92 | 0.04548 | 2VYh...pE5Z | |
| 07/21/2026 | 11:26:51 AM | sell | $37.39 | $100.82 | 37.39 | 100.82 | 0.3708 | 2VvF...nLUD | |
| 07/21/2026 | 11:25:24 AM | buy | $2.67 | $100.92 | 2.67 | 100.92 | 0.02651 | 5CSj...hXBA | |
| 07/21/2026 | 11:24:42 AM | buy | $34.09 | $100.92 | 34.09 | 100.92 | 0.3377 | 5tfD...a3C4 | |
| 07/21/2026 | 11:23:59 AM | buy | $17.61 | $100.92 | 17.61 | 100.92 | 0.1745 | XVx7...rSA8 | |
| 07/21/2026 | 11:23:57 AM | buy | $56.59 | $100.91 | 56.59 | 100.91 | 0.5608 | 2ax4...kGhb | |
| 07/21/2026 | 11:23:09 AM | buy | $24.02 | $100.9 | 24.02 | 100.9 | 0.238 | opCp...1DSn | |
| 07/21/2026 | 11:17:52 AM | buy | $7.49 | $100.89 | 7.49 | 100.89 | 0.07428 | o3t8...vYZK | |
| 07/21/2026 | 11:17:41 AM | buy | $24.23 | $100.89 | 24.23 | 100.89 | 0.2401 | 4jAB...1uas | |
| 07/21/2026 | 11:17:33 AM | buy | $36.77 | $100.88 | 36.77 | 100.88 | 0.3645 | 2eAE...h5HL | |
| 07/21/2026 | 11:17:33 AM | buy | $26.21 | $100.88 | 26.21 | 100.88 | 0.2599 | YDPG...Uo9y | |
| 07/21/2026 | 11:16:58 AM | buy | $24.23 | $100.86 | 24.23 | 100.86 | 0.2402 | HB1J...qKoL | |
| 07/21/2026 | 11:16:52 AM | buy | $20.16 | $100.86 | 20.16 | 100.86 | 0.1999 | 5msi...WFUU | |
| 07/21/2026 | 11:16:50 AM | buy | $29.69 | $100.85 | 29.69 | 100.85 | 0.2944 | 4fgM...wJN9 | |
| 07/21/2026 | 11:16:33 AM | buy | $19.16 | $100.84 | 19.16 | 100.84 | 0.19 | 5u63...c229 | |
| 07/21/2026 | 11:11:16 AM | buy | $0.01718 | $100.85 | 0.01718 | 100.85 | 0.0001704 | 2mRv...PLFo | |
| 07/21/2026 | 11:09:11 AM | sell | $2.35 | $100.8 | 2.35 | 100.8 | 0.02337 | 2uvi...qtHt | |
| 07/21/2026 | 11:05:41 AM | buy | $3.33 | $100.91 | 3.33 | 100.91 | 0.03309 | 5HUJ...xenR |