- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,524.75
- Pooled USDC:
- $100,628.31
JitoSOL/USDC price stats on Solana
As of October 26, 2026, the current price of JitoSOL token on DEX Orca is $132.68. JitoSOL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2989 trades with trading volume of $96,637.08. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,057,180,935.54. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $302,942.15. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $302,942.15.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2989 in the last 24 hours, 1389 of which are buy transactions, and 1600 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $96,637.08 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 132.68, captured at 10:10 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.68 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 10:06:08 AM | buy | $54.77 | $132.68 | 54.77 | 132.68 | 0.4128 | 61hb...u4Tx | |
| 10/26/2026 | 10:06:03 AM | sell | $0.2829 | $132.54 | 0.2829 | 132.54 | 0.002134 | 2po2...Sft9 | |
| 10/26/2026 | 10:06:03 AM | buy | $22.83 | $132.67 | 22.83 | 132.67 | 0.1721 | 3ePJ...zeZ8 | |
| 10/26/2026 | 10:01:19 AM | buy | $54.76 | $132.65 | 54.76 | 132.65 | 0.4128 | 3ov2...Msv7 | |
| 10/26/2026 | 10:01:02 AM | buy | $50 | $132.59 | 50 | 132.59 | 0.377 | 4DaW...1HZB | |
| 10/26/2026 | 10:00:55 AM | sell | $270.78 | $132.5 | 270.78 | 132.5 | 2.04 | y4rK...hkyb | |
| 10/26/2026 | 10:00:52 AM | sell | $24.95 | $132.56 | 24.95 | 132.56 | 0.1882 | 2TKc...kmB9 | |
| 10/26/2026 | 10:00:47 AM | sell | $24.98 | $132.57 | 24.98 | 132.57 | 0.1884 | 3ZKq...hioY | |
| 10/26/2026 | 10:00:42 AM | sell | $32 | $132.61 | 32 | 132.61 | 0.2413 | Nbgq...hrZo | |
| 10/26/2026 | 10:00:36 AM | sell | $23.1 | $132.62 | 23.1 | 132.62 | 0.1742 | 5WxF...6oQM | |
| 10/26/2026 | 10:00:32 AM | sell | $32.37 | $132.63 | 32.37 | 132.63 | 0.2441 | 5yeD...Gbr1 | |
| 10/26/2026 | 10:00:19 AM | sell | $28.7 | $132.65 | 28.7 | 132.65 | 0.2164 | 3nqe...DUmf | |
| 10/26/2026 | 10:00:18 AM | sell | $0.06858 | $132.66 | 0.06858 | 132.66 | 0.0005169 | 5Lsq...yaVe | |
| 10/26/2026 | 9:59:21 AM | sell | $39.82 | $132.68 | 39.82 | 132.68 | 0.3001 | 2RKd...DDWJ | |
| 10/26/2026 | 9:57:45 AM | buy | $16.83 | $132.83 | 16.83 | 132.83 | 0.1267 | To9G...d5hr | |
| 10/26/2026 | 9:57:44 AM | buy | $1.56 | $132.83 | 1.56 | 132.83 | 0.01174 | JEjU...LgxC | |
| 10/26/2026 | 9:53:22 AM | sell | $11.48 | $132.68 | 11.48 | 132.68 | 0.08652 | 3rLx...8pDi | |
| 10/26/2026 | 9:53:20 AM | sell | $12.34 | $132.68 | 12.34 | 132.68 | 0.09304 | 2teD...AG9j | |
| 10/26/2026 | 9:52:49 AM | sell | $32.37 | $132.71 | 32.37 | 132.71 | 0.2439 | 5ZyX...dnat | |
| 10/26/2026 | 9:53:18 AM | sell | $21.12 | $132.69 | 21.12 | 132.69 | 0.1591 | 4pTz...j5wE |