- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,238.6
- Pooled USDC:
- $126,678.54
JitoSOL/USDC price stats on Solana
As of June 27, 2026, the current price of JitoSOL token on DEX Orca is $92.87. JitoSOL price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 15303 trades with trading volume of $615,867.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $710,769,202.67. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $334,597.48. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $334,597.48.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 15303 in the last 24 hours, 7461 of which are buy transactions, and 7842 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $615,867.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 92.87, captured at 7:56 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $92.87 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:55:54 AM | buy | $37.41 | $92.9 | 37.41 | 92.9 | 0.4026 | 2vbj...BNFd | |
| 06/27/2026 | 7:55:53 AM | buy | $22.21 | $92.88 | 22.21 | 92.88 | 0.2391 | 3Xtc...BvhR | |
| 06/27/2026 | 7:55:53 AM | buy | $32.18 | $92.89 | 32.18 | 92.89 | 0.3464 | 5Khk...2Hhb | |
| 06/27/2026 | 7:55:53 AM | buy | $22.21 | $92.88 | 22.21 | 92.88 | 0.2391 | qUat...QL6i | |
| 06/27/2026 | 7:55:46 AM | buy | $54.97 | $92.87 | 54.97 | 92.87 | 0.5919 | 5R58...wCJu | |
| 06/27/2026 | 7:55:46 AM | buy | $19.35 | $92.87 | 19.35 | 92.87 | 0.2084 | GEPY...vPpK | |
| 06/27/2026 | 7:55:44 AM | buy | $54.97 | $92.85 | 54.97 | 92.85 | 0.592 | 4Y9H...8TeX | |
| 06/27/2026 | 7:55:43 AM | buy | $54.97 | $92.84 | 54.97 | 92.84 | 0.592 | 38Ae...EuFU | |
| 06/27/2026 | 7:55:43 AM | buy | $23.59 | $92.83 | 23.59 | 92.83 | 0.2541 | uoZZ...mQWo | |
| 06/27/2026 | 7:55:25 AM | buy | $74.45 | $92.82 | 74.45 | 92.82 | 0.802 | 5FTe...b6yp | |
| 06/27/2026 | 7:55:25 AM | buy | $24.36 | $92.81 | 24.36 | 92.81 | 0.2625 | 4muE...yqAT | |
| 06/27/2026 | 7:55:06 AM | buy | $24.53 | $92.79 | 24.53 | 92.79 | 0.2644 | Z1UA...pVmM | |
| 06/27/2026 | 7:55:06 AM | buy | $18.04 | $92.8 | 18.04 | 92.8 | 0.1944 | 8dEZ...t7aX | |
| 06/27/2026 | 7:55:06 AM | buy | $38.54 | $92.81 | 38.54 | 92.81 | 0.4152 | 4tq9...W1kd | |
| 06/27/2026 | 7:54:29 AM | sell | $0.2263 | $92.7 | 0.2263 | 92.7 | 0.002442 | 43rE...bUKQ | |
| 06/27/2026 | 7:53:09 AM | sell | $15.73 | $92.7 | 15.73 | 92.7 | 0.1697 | 3jzS...XCex | |
| 06/27/2026 | 7:53:08 AM | sell | $15.73 | $92.7 | 15.73 | 92.7 | 0.1697 | dpwd...yjCr | |
| 06/27/2026 | 7:52:44 AM | sell | $34.69 | $92.71 | 34.69 | 92.71 | 0.3741 | 2trC...pEko | |
| 06/27/2026 | 7:52:31 AM | sell | $0.9135 | $92.71 | 0.9135 | 92.71 | 0.009852 | 3kVN...Jhdv | |
| 06/27/2026 | 7:52:23 AM | buy | $30.82 | $92.8 | 30.82 | 92.8 | 0.3321 | 5EG3...8t15 |