WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$107.14
Price
107.14 USDC
TVL
$357,304.5
MKT CAP
$1.11B
5m
0.13%
1h
-0.51%
4h
-1.29%
24h
-4.80%
Share
TXNS
9K
Buys
6K
Sells
4K
Volume
748K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,373.03
Pooled USDC:
$103,035.12

JitoSOL/USDC price stats on Solana

As of February 16, 2026, the current price of JitoSOL token on DEX Orca is $107.14. JitoSOL price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 9473 trades with trading volume of $747,563.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,106,060,177.71. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $357,304.51. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $357,304.51.

The total transactions of JitoSOL/USDC is 9473 in the last 24 hours, 5690 of which are buy transactions, and 3783 are sales transactions.

JitoSOL/USDC pool has a trading volume of $747,563.16 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 107.14, captured at 5:32 AM UTC.

The price of converting 1 JitoSOL to USD is $107.14 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20265:31:35 AMbuy$13.23$107.1413.23107.140.12353pR9...xUqD
02/16/20265:30:27 AMbuy$5.9$107.145.9107.140.05515FYcS...9c2S
02/16/20265:30:26 AMbuy$4.99$107.144.99107.140.046613uW5...g87f
02/16/20265:30:26 AMbuy$31.88$107.1431.88107.140.297552mz...odr2
02/16/20265:30:13 AMbuy$50.99$107.1350.99107.130.4762inw...mVPm
02/16/20265:30:13 AMbuy$37.16$107.1237.16107.120.34694shQ...EJgL
02/16/20265:30:11 AMbuy$119.58$107.1119.58107.11.115nzp...wVAm
02/16/20265:30:10 AMbuy$5.35$107.095.35107.090.050045wAv...7nao
02/16/20265:30:07 AMbuy$3.06$107.093.06107.090.02862dNB...dfFY
02/16/20265:30:05 AMbuy$0.6909$107.090.6909107.090.0064515amS...Sd5B
02/16/20265:29:57 AMbuy$9.47$107.099.47107.090.088495EU2...kgXt
02/16/20265:29:57 AMbuy$14.98$107.0914.98107.090.13993UNJ...uiTT
02/16/20265:28:41 AMsell$0.3622$106.980.3622106.980.00338667Ui...BiRe
02/16/20265:28:31 AMbuy$5.36$107.085.36107.080.05011g2GN...Fi3c
02/16/20265:28:27 AMbuy$5.37$107.085.37107.080.050213XLJ...Hq4Z
02/16/20265:28:23 AMbuy$41.03$107.0841.03107.080.38314RCY...qwFm
02/16/20265:27:15 AMbuy$82.59$107.0782.59107.070.77142WgD...CBJb
02/16/20265:27:09 AMbuy$119.2$107.05119.2107.051.11ysvn...dhHM
02/16/20265:27:03 AMbuy$54.67$107.0354.67107.030.51083ecv...FFFG
02/16/20265:27:01 AMbuy$29.51$107.0229.51107.020.2757ft4c...ngM1