- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,107.49
- Pooled USDC:
- $151,880.28
JitoSOL/USDC price stats on Solana
As of July 16, 2026, the current price of JitoSOL token on DEX Orca is $97.05. JitoSOL price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 4719 trades with trading volume of $176,886.81. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $753,133,001.15. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $356,416.28. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $356,416.28.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4719 in the last 24 hours, 2693 of which are buy transactions, and 2026 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $176,886.81 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.05, captured at 11:05 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.05 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:04:50 PM | sell | $28.06 | $97.05 | 28.06 | 97.05 | 0.2891 | zu6L...p2RW | |
| 07/16/2026 | 11:03:44 PM | sell | $28.06 | $97.06 | 28.06 | 97.06 | 0.2891 | 53Qf...W5qQ | |
| 07/16/2026 | 11:03:38 PM | sell | $72.28 | $97.07 | 72.28 | 97.07 | 0.7445 | 4W69...T4MK | |
| 07/16/2026 | 11:03:26 PM | sell | $41.42 | $97.09 | 41.42 | 97.09 | 0.4266 | 3J1D...2qRq | |
| 07/16/2026 | 11:03:16 PM | sell | $56.02 | $97.11 | 56.02 | 97.11 | 0.5769 | quvp...eg48 | |
| 07/16/2026 | 11:03:10 PM | sell | $26.45 | $97.13 | 26.45 | 97.13 | 0.2723 | 51P6...dmxT | |
| 07/16/2026 | 11:01:23 PM | buy | $22.51 | $97.22 | 22.51 | 97.22 | 0.2315 | 8yao...Cj3o | |
| 07/16/2026 | 11:01:23 PM | buy | $22.51 | $97.21 | 22.51 | 97.21 | 0.2315 | xT2K...ikiA | |
| 07/16/2026 | 11:01:24 PM | buy | $26.81 | $97.22 | 26.81 | 97.22 | 0.2757 | 3oBW...5Ajw | |
| 07/16/2026 | 11:01:19 PM | buy | $30.59 | $97.21 | 30.59 | 97.21 | 0.3147 | 64wa...GDrn | |
| 07/16/2026 | 11:01:18 PM | buy | $22.51 | $97.2 | 22.51 | 97.2 | 0.2315 | gViq...KVFY | |
| 07/16/2026 | 11:01:18 PM | buy | $22.51 | $97.2 | 22.51 | 97.2 | 0.2315 | 5tqZ...1oZB | |
| 07/16/2026 | 11:01:12 PM | buy | $22.51 | $97.19 | 22.51 | 97.19 | 0.2316 | 57Km...9e26 | |
| 07/16/2026 | 11:01:12 PM | buy | $22.51 | $97.18 | 22.51 | 97.18 | 0.2316 | kx7Y...rzZD | |
| 07/16/2026 | 11:01:12 PM | buy | $22.51 | $97.18 | 22.51 | 97.18 | 0.2316 | 5UBz...YEmJ | |
| 07/16/2026 | 11:01:12 PM | buy | $22.51 | $97.17 | 22.51 | 97.17 | 0.2316 | 3jko...5xvQ | |
| 07/16/2026 | 11:01:06 PM | buy | $21.33 | $97.17 | 21.33 | 97.17 | 0.2195 | 5i9e...j8Qm | |
| 07/16/2026 | 11:01:04 PM | buy | $22.51 | $97.16 | 22.51 | 97.16 | 0.2316 | 2BTW...sXjs | |
| 07/16/2026 | 11:01:04 PM | buy | $10.12 | $97.16 | 10.12 | 97.16 | 0.1041 | 2Foj...srD5 | |
| 07/16/2026 | 11:00:59 PM | buy | $22.51 | $97.15 | 22.51 | 97.15 | 0.2316 | 5XTs...neDo |