- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,647.07
- Pooled USDC:
- $60,480.98
JitoSOL/USDC price stats on Solana
As of January 31, 2026, the current price of JitoSOL token on DEX Orca is $128.56. JitoSOL price is down -11.43% in the last 24 hours. The trading history for the last 24 hours contains 15340 trades with trading volume of $1,444,588.82. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,450,361,505.99. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $400,808.64. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $400,808.64.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 15340 in the last 24 hours, 8318 of which are buy transactions, and 7022 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,444,588.82 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 128.56, captured at 6:38 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $128.56 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:38:05 PM | buy | $121.72 | $128.67 | 121.72 | 128.67 | 0.9459 | 4yVF...M9Jm | |
| 01/31/2026 | 6:38:02 PM | sell | $76.64 | $128.55 | 76.64 | 128.55 | 0.5962 | 4z18...PxTr | |
| 01/31/2026 | 6:38:02 PM | sell | $40.09 | $128.53 | 40.09 | 128.53 | 0.3119 | 2mC5...cyRX | |
| 01/31/2026 | 6:37:58 PM | buy | $0.8525 | $128.69 | 0.8525 | 128.69 | 0.006624 | 41wQ...mSSQ | |
| 01/31/2026 | 6:37:59 PM | sell | $15.47 | $128.56 | 15.47 | 128.56 | 0.1203 | 2Q93...cRji | |
| 01/31/2026 | 6:37:54 PM | buy | $114.4 | $128.68 | 114.4 | 128.68 | 0.889 | 4BvC...td6B | |
| 01/31/2026 | 6:37:54 PM | buy | $80.94 | $128.64 | 80.94 | 128.64 | 0.6291 | 3JFK...eBKd | |
| 01/31/2026 | 6:37:54 PM | buy | $79.87 | $128.6 | 79.87 | 128.6 | 0.621 | 4gZk...rRm9 | |
| 01/31/2026 | 6:37:54 PM | buy | $58.62 | $128.62 | 58.62 | 128.62 | 0.4557 | 4K2y...wxrL | |
| 01/31/2026 | 6:37:52 PM | sell | $38.6 | $128.47 | 38.6 | 128.47 | 0.3004 | 341a...hEU5 | |
| 01/31/2026 | 6:37:51 PM | sell | $200 | $128.5 | 200 | 128.5 | 1.55 | 4for...9TUd | |
| 01/31/2026 | 6:37:52 PM | buy | $4.27 | $128.6 | 4.27 | 128.6 | 0.03321 | 3rNy...oJaJ | |
| 01/31/2026 | 6:37:49 PM | sell | $172.4 | $128.57 | 172.4 | 128.57 | 1.34 | 61oE...mH6M | |
| 01/31/2026 | 6:37:47 PM | buy | $0.3123 | $128.7 | 0.3123 | 128.7 | 0.002427 | 5CQm...Qn3g | |
| 01/31/2026 | 6:37:47 PM | buy | $65.91 | $128.71 | 65.91 | 128.71 | 0.512 | 4VCR...WNk5 | |
| 01/31/2026 | 6:37:47 PM | buy | $1.66 | $128.72 | 1.66 | 128.72 | 0.01295 | 2csH...8wjf | |
| 01/31/2026 | 6:37:45 PM | buy | $0.4059 | $128.7 | 0.4059 | 128.7 | 0.003154 | 4WX7...n1Lc | |
| 01/31/2026 | 6:37:45 PM | buy | $7.07 | $128.7 | 7.07 | 128.7 | 0.05497 | 2WpB...U5Wx | |
| 01/31/2026 | 6:37:42 PM | sell | $276.62 | $128.66 | 276.62 | 128.66 | 2.14 | 5VMF...unPq | |
| 01/31/2026 | 6:37:42 PM | sell | $76.62 | $128.58 | 76.62 | 128.58 | 0.5959 | 3mPD...K7Nq |