- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,310.99
- Pooled USDC:
- $122,050.61
JitoSOL/USDC price stats on Solana
As of October 12, 2026, the current price of JitoSOL token on DEX Orca is $143.68. JitoSOL price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 4351 trades with trading volume of $153,345.97. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,150,288,415.08. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $310,427.37. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $310,427.37.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4351 in the last 24 hours, 2226 of which are buy transactions, and 2125 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $153,345.97 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 143.68, captured at 1:52 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $143.68 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 1:52:18 PM | sell | $41.5 | $143.68 | 41.5 | 143.68 | 0.2888 | 4QRo...bZyg | |
| 10/12/2026 | 1:52:06 PM | sell | $57.94 | $143.76 | 57.94 | 143.76 | 0.403 | 2nnf...Jqbg | |
| 10/12/2026 | 1:52:07 PM | sell | $36.96 | $143.74 | 36.96 | 143.74 | 0.2571 | 368A...ppky | |
| 10/12/2026 | 1:51:48 PM | sell | $0.1102 | $143.78 | 0.1102 | 143.78 | 0.0007664 | 4dZa...8R6p | |
| 10/12/2026 | 1:51:46 PM | sell | $25.98 | $143.79 | 25.98 | 143.79 | 0.1806 | 2Npc...Uj7K | |
| 10/12/2026 | 1:51:36 PM | sell | $25.98 | $143.8 | 25.98 | 143.8 | 0.1806 | TgZy...T436 | |
| 10/12/2026 | 1:51:34 PM | sell | $41.16 | $143.81 | 41.16 | 143.81 | 0.2862 | 3aD9...aTf7 | |
| 10/12/2026 | 1:50:48 PM | buy | $100 | $143.9 | 100 | 143.9 | 0.6949 | 3YFS...Nyou | |
| 10/12/2026 | 1:50:32 PM | buy | $27.55 | $143.82 | 27.55 | 143.82 | 0.1915 | Uq5b...LTRg | |
| 10/12/2026 | 1:50:20 PM | buy | $44.01 | $143.8 | 44.01 | 143.8 | 0.306 | 5ahb...9sug | |
| 10/12/2026 | 1:47:41 PM | sell | $32.35 | $143.62 | 32.35 | 143.62 | 0.2253 | 4pqF...y5d8 | |
| 10/12/2026 | 1:47:39 PM | sell | $22.24 | $143.63 | 22.24 | 143.63 | 0.1549 | 2gPJ...AxnA | |
| 10/12/2026 | 1:47:09 PM | buy | $49.69 | $143.77 | 49.69 | 143.77 | 0.3456 | 3noY...DzY7 | |
| 10/12/2026 | 1:46:45 PM | sell | $28.3 | $143.62 | 28.3 | 143.62 | 0.197 | 5JSd...j1xA | |
| 10/12/2026 | 1:46:33 PM | sell | $22.43 | $143.63 | 22.43 | 143.63 | 0.1562 | N9zA...ESud | |
| 10/12/2026 | 1:46:33 PM | sell | $10.85 | $143.64 | 10.85 | 143.64 | 0.07556 | 4mkT...2GAT | |
| 10/12/2026 | 1:46:33 PM | sell | $1.09 | $143.63 | 1.09 | 143.63 | 0.007617 | 4W3H...W5zS | |
| 10/12/2026 | 1:46:21 PM | sell | $56.69 | $143.66 | 56.69 | 143.66 | 0.3946 | N4eF...KGh5 | |
| 10/12/2026 | 1:46:21 PM | sell | $22.66 | $143.67 | 22.66 | 143.67 | 0.1577 | 4wvX...TZaK | |
| 10/12/2026 | 1:46:20 PM | sell | $21.65 | $143.68 | 21.65 | 143.68 | 0.1507 | 66wm...Ze9A |