- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,263.27
- Pooled USDC:
- $243,851.87
JitoSOL/USDC price stats on Solana
As of August 21, 2026, the current price of JitoSOL token on DEX Orca is $117.43. JitoSOL price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 12838 trades with trading volume of $642,862.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $906,815,855.89. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $392,200.55. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $392,200.55.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 12838 in the last 24 hours, 7773 of which are buy transactions, and 5065 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $642,862.47 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 117.43, captured at 7:47 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $117.43 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:46:49 AM | buy | $28.99 | $117.42 | 28.99 | 117.42 | 0.2469 | 2Tj2...Uf83 | |
| 08/21/2026 | 7:46:49 AM | buy | $28.99 | $117.43 | 28.99 | 117.43 | 0.2469 | 66wC...YFgy | |
| 08/21/2026 | 7:46:47 AM | buy | $15.61 | $117.41 | 15.61 | 117.41 | 0.1329 | 4j3K...JZKf | |
| 08/21/2026 | 7:46:39 AM | buy | $85.06 | $117.4 | 85.06 | 117.4 | 0.7245 | 3ydi...7q3X | |
| 08/21/2026 | 7:46:20 AM | buy | $24.46 | $117.39 | 24.46 | 117.39 | 0.2083 | 3nGV...EpTp | |
| 08/21/2026 | 7:46:19 AM | buy | $36.89 | $117.36 | 36.89 | 117.36 | 0.3143 | 2ogp...gKKv | |
| 08/21/2026 | 7:46:19 AM | buy | $75.13 | $117.37 | 75.13 | 117.37 | 0.6401 | 3MmQ...Chkz | |
| 08/21/2026 | 7:46:08 AM | sell | $300.32 | $117.28 | 300.32 | 117.28 | 2.56 | 3tmJ...RDiH | |
| 08/21/2026 | 7:45:48 AM | sell | $30.5 | $117.32 | 30.5 | 117.32 | 0.2599 | 5dzQ...PhBm | |
| 08/21/2026 | 7:45:48 AM | sell | $12.16 | $117.32 | 12.16 | 117.32 | 0.1037 | 4Fbm...SEDW | |
| 08/21/2026 | 7:45:29 AM | buy | $148.95 | $117.4 | 148.95 | 117.4 | 1.26 | 5FJs...Bfba | |
| 08/21/2026 | 7:45:29 AM | buy | $85.07 | $117.43 | 85.07 | 117.43 | 0.7244 | 56Ef...U4ZW | |
| 08/21/2026 | 7:45:21 AM | buy | $37.88 | $117.38 | 37.88 | 117.38 | 0.3227 | 3pfp...Xic5 | |
| 08/21/2026 | 7:44:52 AM | buy | $11.54 | $117.36 | 11.54 | 117.36 | 0.0984 | 3vD1...4jTX | |
| 08/21/2026 | 7:44:52 AM | buy | $14.24 | $117.37 | 14.24 | 117.37 | 0.1213 | 3YBs...1HDi | |
| 08/21/2026 | 7:44:52 AM | buy | $9.91 | $117.37 | 9.91 | 117.37 | 0.08448 | 5GWL...B6SA | |
| 08/21/2026 | 7:44:45 AM | buy | $56.05 | $117.35 | 56.05 | 117.35 | 0.4776 | 4dnk...WQwz | |
| 08/21/2026 | 7:44:22 AM | sell | $258.27 | $117.26 | 258.27 | 117.26 | 2.2 | 36MK...Mg2q | |
| 08/21/2026 | 7:44:12 AM | sell | $33.03 | $117.3 | 33.03 | 117.3 | 0.2815 | 5TDd...9dsx | |
| 08/21/2026 | 7:44:12 AM | sell | $79.96 | $117.32 | 79.96 | 117.32 | 0.6816 | 2b5K...TNbX |