WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.81
Price
106.81 USDC
TVL
$358,482.48
MKT CAP
$1.07B
5m
0.13%
1h
0.38%
4h
-0.53%
24h
-2.81%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
707K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,376.39
Pooled USDC:
$104,646.59

JitoSOL/USDC price stats on Solana

As of February 18, 2026, the current price of JitoSOL token on DEX Orca is $106.81. JitoSOL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 8991 trades with trading volume of $706,734.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,068,122,036.93. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $358,482.48. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $358,482.48.

The total transactions of JitoSOL/USDC is 8991 in the last 24 hours, 4792 of which are buy transactions, and 4199 are sales transactions.

JitoSOL/USDC pool has a trading volume of $706,734.12 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.81, captured at 2:27 AM UTC.

The price of converting 1 JitoSOL to USD is $106.81 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20262:26:58 AMbuy$0.07612$106.810.07612106.810.0007126
MJA31...LM9N
5vVx...8KLR
02/18/20262:26:02 AMbuy$0.01668$106.810.01668106.810.0001561
MJA31...LM9N
4DGz...AHDu
02/18/20262:25:40 AMbuy$0.9919$106.810.9919106.810.009286
8Hg5M...TrNG
G7YE...sQ1E
02/18/20262:25:23 AMbuy$0.7631$106.810.7631106.810.007144
7jksh...iZrw
4QbC...jcYQ
02/18/20262:25:05 AMbuy$0.7631$106.810.7631106.810.007144
7jksh...iZrw
xr2U...gR3p
02/18/20262:24:56 AMsell$43.15$106.7143.15106.710.4044
FbgR9...UfS1
3bF6...NtAD
02/18/20262:24:56 AMsell$34.19$106.7134.19106.710.3203
TAPND...gMqi
3v5n...b9eQ
02/18/20262:24:55 AMsell$26.95$106.7226.95106.720.2525
yoink...zFHA
3r2J...8Kn6
02/18/20262:24:46 AMsell$172.67$106.74172.67106.741.61
FbgR9...UfS1
3M1b...aVXY
02/18/20262:24:46 AMsell$109.55$106.77109.55106.771.02
gtagy...WNdd
zoq8...ottB
02/18/20262:24:10 AMbuy$0.04286$106.890.04286106.890.0004009
C5f4F...HYrE
2WSw...tC9A
02/18/20262:24:10 AMbuy$0.04553$106.890.04553106.890.0004259
JCm2o...1m44
5g1f...WZpR
02/18/20262:24:10 AMbuy$0.0424$106.890.0424106.890.0003966
8Jv9C...EhxX
2Fjv...J9K7
02/18/20262:24:06 AMbuy$0.003075$106.90.003075106.90.00002876
CY7CV...Eojg
4Gpr...Fjem
02/18/20262:23:46 AMbuy$0.002163$106.940.002163106.940.00002022
CY7CV...Eojg
5zpu...2eMB
02/18/20262:23:28 AMbuy$53.39$106.8853.39106.880.4995
5tkPL...F5v1
2gNh...PnWG
02/18/20262:23:23 AMbuy$114.41$106.86114.41106.861.07
5tkPL...F5v1
Go6Z...BtWx
02/18/20262:22:43 AMbuy$0.04995$106.850.04995106.850.0004675
3RBpv...9wHD
3Dgt...KbYh
02/18/20262:22:43 AMbuy$0.04384$106.850.04384106.850.0004103
6wdXN...tanP
4Pks...NXsy
02/18/20262:22:39 AMbuy$0.009919$106.840.009919106.840.00009283
3Z2qS...3ZTU
44xc...giHR