- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,080.52
- Pooled USDC:
- $163,397.54
JitoSOL/USDC price stats on Solana
As of August 8, 2026, the current price of JitoSOL token on DEX Orca is $98.24. JitoSOL price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 3244 trades with trading volume of $108,199.35. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $755,962,751.20. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,789.62. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,789.62.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3244 in the last 24 hours, 1676 of which are buy transactions, and 1568 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $108,199.35 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.24, captured at 11:58 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.24 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:58:09 PM | sell | $0.07605 | $98.24 | 0.07605 | 98.24 | 0.0007741 | 5EeU...fzHU | |
| 08/08/2026 | 11:58:08 PM | sell | $43.77 | $98.24 | 43.77 | 98.24 | 0.4455 | 28yv...DK9D | |
| 08/08/2026 | 11:55:45 PM | sell | $14.17 | $98.25 | 14.17 | 98.25 | 0.1443 | 61ga...wZxB | |
| 08/08/2026 | 11:55:45 PM | sell | $18.48 | $98.26 | 18.48 | 98.26 | 0.1881 | 28BD...MR72 | |
| 08/08/2026 | 11:55:45 PM | sell | $18.5 | $98.26 | 18.5 | 98.26 | 0.1883 | 25AQ...QBDK | |
| 08/08/2026 | 11:44:23 PM | buy | $15.2 | $98.36 | 15.2 | 98.36 | 0.1545 | 2368...YsBh | |
| 08/08/2026 | 11:44:16 PM | buy | $2.02 | $98.36 | 2.02 | 98.36 | 0.02058 | qX9m...WvcH | |
| 08/08/2026 | 11:44:13 PM | buy | $6.95 | $98.36 | 6.95 | 98.36 | 0.07071 | 5Xh7...L9XS | |
| 08/08/2026 | 11:43:59 PM | buy | $11.5 | $98.35 | 11.5 | 98.35 | 0.1169 | 3AED...Ny2X | |
| 08/08/2026 | 11:42:42 PM | buy | $20.53 | $98.35 | 20.53 | 98.35 | 0.2087 | 5oi5...W7Cq | |
| 08/08/2026 | 11:42:41 PM | buy | $146.87 | $98.34 | 146.87 | 98.34 | 1.49 | 2q8f...qSJW | |
| 08/08/2026 | 11:42:14 PM | buy | $33.06 | $98.32 | 33.06 | 98.32 | 0.3363 | 4W2Y...Anxs | |
| 08/08/2026 | 11:41:41 PM | buy | $15.92 | $98.31 | 15.92 | 98.31 | 0.1619 | pgkS...C5A8 | |
| 08/08/2026 | 11:41:36 PM | buy | $4.9 | $98.3 | 4.9 | 98.3 | 0.04984 | 53cs...ot8G | |
| 08/08/2026 | 11:41:36 PM | buy | $9.8 | $98.3 | 9.8 | 98.3 | 0.09968 | 5QBP...pULb | |
| 08/08/2026 | 11:41:37 PM | buy | $4.75 | $98.3 | 4.75 | 98.3 | 0.04831 | 5Mqx...Kupg | |
| 08/08/2026 | 11:40:50 PM | buy | $111.32 | $98.29 | 111.32 | 98.29 | 1.13 | 3hfx...boNd | |
| 08/08/2026 | 11:40:50 PM | buy | $104.68 | $98.27 | 104.68 | 98.27 | 1.06 | 2tCM...adHm | |
| 08/08/2026 | 11:38:04 PM | buy | $93.6 | $98.25 | 93.6 | 98.25 | 0.9526 | Uu3K...W6YE | |
| 08/08/2026 | 11:36:58 PM | buy | $30 | $98.23 | 30 | 98.23 | 0.3053 | 3ibu...HrdH |