Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 768.91
- Pooled USDC:
- $293,667.25
JitoSOL/USDC price stats on Solana
As of August 27, 2026, the current price of JitoSOL token on DEX Orca is $134.23. JitoSOL price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 13901 trades with trading volume of $591,865.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,038,404,057.64. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $396,883.43. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $396,883.43.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13901 in the last 24 hours, 7084 of which are buy transactions, and 6817 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $591,865.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 134.23, captured at 10:26 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $134.23 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:26:30 AM | buy | $1.04 | $134.09 | 1.04 | 134.09 | 0.00776 | GrEQ...XcAg | |
| 08/27/2026 | 10:26:30 AM | buy | $0.9598 | $134.09 | 0.9598 | 134.09 | 0.007157 | 36Ku...81SZ | |
| 08/27/2026 | 10:26:28 AM | sell | $119.7 | $133.98 | 119.7 | 133.98 | 0.8933 | 45QX...w67Z | |
| 08/27/2026 | 10:26:28 AM | sell | $122.75 | $134.04 | 122.75 | 134.04 | 0.9157 | 4tn9...UeNH | |
| 08/27/2026 | 10:26:27 AM | buy | $11.63 | $134.27 | 11.63 | 134.27 | 0.08665 | 4Hxt...cv28 | |
| 08/27/2026 | 10:26:28 AM | sell | $116.09 | $134.11 | 116.09 | 134.11 | 0.8655 | 3PGD...SJXs | |
| 08/27/2026 | 10:26:28 AM | sell | $88.6 | $134.08 | 88.6 | 134.08 | 0.6607 | R4sP...w1oz | |
| 08/27/2026 | 10:26:27 AM | sell | $54.68 | $134.14 | 54.68 | 134.14 | 0.4076 | 2757...YkKa | |
| 08/27/2026 | 10:26:26 AM | sell | $119.86 | $134.17 | 119.86 | 134.17 | 0.8933 | 2mgY...gynu | |
| 08/27/2026 | 10:26:25 AM | sell | $279.4 | $134.32 | 279.4 | 134.32 | 2.08 | 4ArD...9D3X | |
| 08/27/2026 | 10:26:25 AM | sell | $259.48 | $134.23 | 259.48 | 134.23 | 1.93 | KJJe...bLjX | |
| 08/27/2026 | 10:26:25 AM | sell | $170.25 | $134.4 | 170.25 | 134.4 | 1.26 | 2oy3...UyLb | |
| 08/27/2026 | 10:26:19 AM | buy | $28.17 | $134.55 | 28.17 | 134.55 | 0.2093 | 24jE...aRTm | |
| 08/27/2026 | 10:26:18 AM | sell | $402.35 | $134.48 | 402.35 | 134.48 | 2.99 | 5JrF...R7qL | |
| 08/27/2026 | 10:26:17 AM | sell | $402.75 | $134.62 | 402.75 | 134.62 | 2.99 | 4vEM...FJVn | |
| 08/27/2026 | 10:26:04 AM | buy | $68.58 | $134.81 | 68.58 | 134.81 | 0.5087 | 66Rv...ThkX | |
| 08/27/2026 | 10:26:03 AM | buy | $33.06 | $134.79 | 33.06 | 134.79 | 0.2452 | 2rhH...g6Ev | |
| 08/27/2026 | 10:25:57 AM | sell | $35.51 | $134.68 | 35.51 | 134.68 | 0.2636 | 5YUe...U7LY | |
| 08/27/2026 | 10:25:57 AM | sell | $35.51 | $134.69 | 35.51 | 134.69 | 0.2636 | 523D...tqBN | |
| 08/27/2026 | 10:25:57 AM | sell | $24.95 | $134.7 | 24.95 | 134.7 | 0.1852 | 55eH...vqRQ |