- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,769.74
- Pooled USDC:
- $176,953.56
JitoSOL/USDC price stats on Solana
As of July 6, 2026, the current price of JitoSOL token on DEX Orca is $103.36. JitoSOL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 6061 trades with trading volume of $244,126.01. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $803,940,665.36. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,879.54. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,879.54.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6061 in the last 24 hours, 3056 of which are buy transactions, and 3005 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $244,126.01 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.36, captured at 9:23 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.36 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:23:00 AM | sell | $29.07 | $103.36 | 29.07 | 103.36 | 0.2813 | 2iu4...BoeD | |
| 07/06/2026 | 9:22:58 AM | sell | $20.57 | $103.36 | 20.57 | 103.36 | 0.199 | 4WR6...m316 | |
| 07/06/2026 | 9:22:58 AM | sell | $96.83 | $103.38 | 96.83 | 103.38 | 0.9366 | 2XqE...AcFm | |
| 07/06/2026 | 9:22:55 AM | sell | $30.55 | $103.39 | 30.55 | 103.39 | 0.2954 | 3Gje...RUZN | |
| 07/06/2026 | 9:22:53 AM | sell | $28.21 | $103.4 | 28.21 | 103.4 | 0.2728 | 5n3W...jhFV | |
| 07/06/2026 | 9:22:29 AM | sell | $42.4 | $103.41 | 42.4 | 103.41 | 0.41 | 4yYL...wA75 | |
| 07/06/2026 | 9:22:26 AM | sell | $28.21 | $103.41 | 28.21 | 103.41 | 0.2727 | 5u1f...UPjw | |
| 07/06/2026 | 9:22:22 AM | sell | $43.49 | $103.42 | 43.49 | 103.42 | 0.4205 | 2cMC...DrmH | |
| 07/06/2026 | 9:21:32 AM | sell | $17.29 | $103.44 | 17.29 | 103.44 | 0.1672 | 2uZk...zDLB | |
| 07/06/2026 | 9:19:05 AM | buy | $0.699 | $103.55 | 0.699 | 103.55 | 0.00675 | 3W9D...aP6n | |
| 07/06/2026 | 9:18:55 AM | buy | $0.009919 | $103.55 | 0.009919 | 103.55 | 0.00009578 | 3nJq...8zfM | |
| 07/06/2026 | 9:18:52 AM | buy | $0.01388 | $103.55 | 0.01388 | 103.55 | 0.0001341 | 5zqq...LDG2 | |
| 07/06/2026 | 9:18:46 AM | buy | $0.009919 | $103.55 | 0.009919 | 103.55 | 0.00009578 | 2gVf...PAk7 | |
| 07/06/2026 | 9:18:28 AM | buy | $0.009919 | $103.55 | 0.009919 | 103.55 | 0.00009578 | 5x8n...4j9F | |
| 07/06/2026 | 9:18:20 AM | buy | $0.009919 | $103.55 | 0.009919 | 103.55 | 0.00009578 | 3ChQ...xdTo | |
| 07/06/2026 | 9:16:42 AM | buy | $2.55 | $103.55 | 2.55 | 103.55 | 0.02469 | 66GS...oZh4 | |
| 07/06/2026 | 9:15:46 AM | buy | $0.1197 | $103.55 | 0.1197 | 103.55 | 0.001156 | 3tA8...PF2K | |
| 07/06/2026 | 9:14:55 AM | sell | $71.23 | $103.45 | 71.23 | 103.45 | 0.6886 | 2WL7...xKys | |
| 07/06/2026 | 9:14:51 AM | sell | $26.76 | $103.46 | 26.76 | 103.46 | 0.2586 | 66XN...uepU | |
| 07/06/2026 | 9:13:52 AM | buy | $0.009919 | $103.57 | 0.009919 | 103.57 | 0.00009576 | 25iE...fhhY |