- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,436.67
- Pooled USDC:
- $128,405.46
JitoSOL/USDC price stats on Solana
As of April 25, 2026, the current price of JitoSOL token on DEX Orca is $109.93. JitoSOL price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 3071 trades with trading volume of $154,154.36. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $918,479,175.94. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $396,275.56. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $396,275.56.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3071 in the last 24 hours, 1834 of which are buy transactions, and 1237 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $154,154.36 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.93, captured at 5:23 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.93 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:21:08 AM | buy | $0.009919 | $109.93 | 0.009919 | 109.93 | 0.00009022 | 3Cd1...dDZS | |
| 04/25/2026 | 5:06:20 AM | buy | $0.009919 | $109.93 | 0.009919 | 109.93 | 0.00009022 | 4nDe...t2jH | |
| 04/25/2026 | 5:06:01 AM | buy | $0.02777 | $109.93 | 0.02777 | 109.93 | 0.0002526 | EwnZ...PrnK | |
| 04/25/2026 | 5:05:58 AM | buy | $0.09919 | $109.93 | 0.09919 | 109.93 | 0.0009022 | jPnj...4DxC | |
| 04/25/2026 | 5:05:58 AM | buy | $0.09919 | $109.93 | 0.09919 | 109.93 | 0.0009022 | PPdG...PyfK | |
| 04/25/2026 | 5:05:54 AM | buy | $0.1103 | $109.93 | 0.1103 | 109.93 | 0.001003 | 387F...Z7Eq | |
| 04/25/2026 | 5:05:54 AM | buy | $0.09919 | $109.93 | 0.09919 | 109.93 | 0.0009022 | 3AbS...U4GE | |
| 04/25/2026 | 5:05:53 AM | buy | $0.09919 | $109.93 | 0.09919 | 109.93 | 0.0009022 | 3QFJ...jheY | |
| 04/25/2026 | 5:05:50 AM | buy | $0.2163 | $109.93 | 0.2163 | 109.93 | 0.001967 | 4SBJ...NbRy | |
| 04/25/2026 | 5:04:45 AM | sell | $302.54 | $109.85 | 302.54 | 109.85 | 2.75 | 44tX...363J | |
| 04/25/2026 | 5:04:06 AM | sell | $20.01 | $109.88 | 20.01 | 109.88 | 0.1821 | 3krH...p3cq | |
| 04/25/2026 | 5:03:34 AM | sell | $80 | $109.89 | 80 | 109.89 | 0.728 | yKVT...nyXM | |
| 04/25/2026 | 5:03:05 AM | sell | $58.21 | $109.9 | 58.21 | 109.9 | 0.5296 | aHqf...5gp5 | |
| 04/25/2026 | 5:03:02 AM | sell | $19.87 | $109.91 | 19.87 | 109.91 | 0.1808 | 2Dfc...zGc1 | |
| 04/25/2026 | 5:03:01 AM | sell | $19.87 | $109.92 | 19.87 | 109.92 | 0.1808 | 3DSj...8Dna | |
| 04/25/2026 | 5:03:01 AM | sell | $28.36 | $109.92 | 28.36 | 109.92 | 0.258 | 51gx...ijhL | |
| 04/25/2026 | 5:02:37 AM | sell | $37.24 | $109.93 | 37.24 | 109.93 | 0.3388 | 5wZc...pC81 | |
| 04/25/2026 | 5:02:33 AM | sell | $66 | $109.94 | 66 | 109.94 | 0.6003 | 2n4k...m8pP | |
| 04/25/2026 | 5:02:31 AM | sell | $31.6 | $109.95 | 31.6 | 109.95 | 0.2874 | 5vmP...cr9x | |
| 04/25/2026 | 5:02:26 AM | sell | $8.02 | $109.95 | 8.02 | 109.95 | 0.07294 | 51Hb...MY54 |