- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,423.26
- Pooled USDC:
- $178,958.2
JitoSOL/USDC price stats on Solana
As of September 18, 2026, the current price of JitoSOL token on DEX Orca is $147.99. JitoSOL price is up 12.74% in the last 24 hours. The trading history for the last 24 hours contains 10370 trades with trading volume of $442,055.17. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,175,374,549.73. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,597.09. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,597.09.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10370 in the last 24 hours, 5811 of which are buy transactions, and 4559 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $442,055.17 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 147.99, captured at 7:52 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $147.99 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:51:46 PM | sell | $40.66 | $147.99 | 40.66 | 147.99 | 0.2747 | 4EDM...L2yD | |
| 09/18/2026 | 7:51:46 PM | sell | $24.79 | $147.98 | 24.79 | 147.98 | 0.1675 | 4L9H...4CFC | |
| 09/18/2026 | 7:51:44 PM | sell | $34.28 | $148.01 | 34.28 | 148.01 | 0.2316 | 5RxQ...JiyE | |
| 09/18/2026 | 7:51:44 PM | sell | $24.85 | $148.02 | 24.85 | 148.02 | 0.1679 | 4ZGY...qNdA | |
| 09/18/2026 | 7:51:43 PM | sell | $31.89 | $148.03 | 31.89 | 148.03 | 0.2154 | 3qRM...RKTb | |
| 09/18/2026 | 7:51:43 PM | sell | $22.77 | $148.05 | 22.77 | 148.05 | 0.1537 | 5jiS...TMkC | |
| 09/18/2026 | 7:51:43 PM | sell | $22.76 | $148.04 | 22.76 | 148.04 | 0.1537 | 3Y7c...GKSY | |
| 09/18/2026 | 7:51:43 PM | sell | $22.76 | $148.05 | 22.76 | 148.05 | 0.1537 | 62Vy...3NQy | |
| 09/18/2026 | 7:51:42 PM | sell | $20.82 | $148.06 | 20.82 | 148.06 | 0.1406 | 3Qqa...nMoB | |
| 09/18/2026 | 7:51:42 PM | sell | $39.76 | $148.07 | 39.76 | 148.07 | 0.2685 | 5fEU...Mrwx | |
| 09/18/2026 | 7:51:40 PM | sell | $44.39 | $148.09 | 44.39 | 148.09 | 0.2997 | 2ehX...hnfk | |
| 09/18/2026 | 7:51:40 PM | sell | $49.63 | $148.12 | 49.63 | 148.12 | 0.335 | azV7...KZzX | |
| 09/18/2026 | 7:51:10 PM | sell | $46.23 | $148.16 | 46.23 | 148.16 | 0.312 | 2E3r...r9Qw | |
| 09/18/2026 | 7:51:10 PM | sell | $33.63 | $148.15 | 33.63 | 148.15 | 0.227 | zj1b...g5rV | |
| 09/18/2026 | 7:51:08 PM | sell | $13.72 | $148.17 | 13.72 | 148.17 | 0.0926 | 32Zu...fWAu | |
| 09/18/2026 | 7:51:00 PM | sell | $96.56 | $148.19 | 96.56 | 148.19 | 0.6515 | 4uBJ...m95D | |
| 09/18/2026 | 7:50:59 PM | sell | $4.8 | $148.21 | 4.8 | 148.21 | 0.03242 | 2Tke...WTdt | |
| 09/18/2026 | 7:50:59 PM | sell | $8.63 | $148.22 | 8.63 | 148.22 | 0.05826 | 5vzt...fxh5 | |
| 09/18/2026 | 7:50:58 PM | sell | $30.91 | $148.22 | 30.91 | 148.22 | 0.2085 | 5T4x...SPW1 | |
| 09/18/2026 | 7:50:47 PM | buy | $39.57 | $148.37 | 39.57 | 148.37 | 0.2667 | Pu8T...HN41 |