- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 3,413.16
- Pooled USDC:
- $579,194.5
JitoSOL/USDC price stats on Solana
As of April 22, 2025, the current price of JitoSOL token on DEX Orca is $172.74. JitoSOL price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 10554 trades with trading volume of $1,373,179.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,504,564,459.48. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $1,168,795.01. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $1,168,795.01.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10554 in the last 24 hours, 4928 of which are buy transactions, and 5626 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,373,179.40 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 172.74, captured at 5:26 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $172.74 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 5:24:16 PM | buy | $21.36 | $172.73 | 21.36 | 172.73 | 0.1236 | 3S3u...CZbm | |
| 04/22/2025 | 5:24:16 PM | buy | $107.1 | $172.74 | 107.1 | 172.74 | 0.62 | 4Cac...GbgB | |
| 04/22/2025 | 5:24:15 PM | buy | $0.4641 | $172.73 | 0.4641 | 172.73 | 0.002686 | 63Gy...75o2 | |
| 04/22/2025 | 5:24:15 PM | buy | $16.48 | $172.69 | 16.48 | 172.69 | 0.09548 | 4a9C...nbJj | |
| 04/22/2025 | 5:24:15 PM | buy | $272.58 | $172.71 | 272.58 | 172.71 | 1.57 | 27y4...F8kA | |
| 04/22/2025 | 5:23:52 PM | buy | $2.92 | $172.68 | 2.92 | 172.68 | 0.01691 | vRQa...NpyK | |
| 04/22/2025 | 5:23:49 PM | buy | $28.37 | $172.68 | 28.37 | 172.68 | 0.1643 | 3Vne...q6tK | |
| 04/22/2025 | 5:23:46 PM | buy | $54.03 | $172.68 | 54.03 | 172.68 | 0.3129 | 26Cw...kNrJ | |
| 04/22/2025 | 5:23:45 PM | buy | $68.72 | $172.67 | 68.72 | 172.67 | 0.398 | 3MiX...XAa5 | |
| 04/22/2025 | 5:23:34 PM | sell | $109.93 | $172.5 | 109.93 | 172.5 | 0.6372 | 4Tqe...SYwn | |
| 04/22/2025 | 5:23:25 PM | sell | $274.68 | $172.53 | 274.68 | 172.53 | 1.59 | 3H6U...bsbB | |
| 04/22/2025 | 5:23:09 PM | buy | $1.64 | $172.72 | 1.64 | 172.72 | 0.009547 | oHNA...wVaQ | |
| 04/22/2025 | 5:23:01 PM | buy | $80.86 | $172.71 | 80.86 | 172.71 | 0.4681 | n9WZ...vL7M | |
| 04/22/2025 | 5:22:50 PM | buy | $10.01 | $172.71 | 10.01 | 172.71 | 0.05796 | DYZV...whnh | |
| 04/22/2025 | 5:22:48 PM | buy | $47.54 | $172.7 | 47.54 | 172.7 | 0.2753 | 3C2y...g1Ry | |
| 04/22/2025 | 5:22:44 PM | buy | $21.02 | $172.7 | 21.02 | 172.7 | 0.1217 | 3u7D...7TY8 | |
| 04/22/2025 | 5:22:43 PM | buy | $23.01 | $172.69 | 23.01 | 172.69 | 0.1332 | 5p17...2yaB | |
| 04/22/2025 | 5:22:32 PM | buy | $151.93 | $172.68 | 151.93 | 172.68 | 0.8798 | 3SuH...QE7s | |
| 04/22/2025 | 5:22:25 PM | buy | $24.79 | $172.65 | 24.79 | 172.65 | 0.1436 | 2vSj...iyF6 | |
| 04/22/2025 | 5:22:25 PM | buy | $106.38 | $172.66 | 106.38 | 172.66 | 0.6161 | 3j5y...NUDv |