- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,702.83
- Pooled USDC:
- $89,837.42
JitoSOL/USDC price stats on Solana
As of June 2, 2026, the current price of JitoSOL token on DEX Orca is $102.77. JitoSOL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 7758 trades with trading volume of $344,199.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $779,976,656.90. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,616.14. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,616.14.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7758 in the last 24 hours, 4271 of which are buy transactions, and 3487 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $344,199.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 102.77, captured at 1:50 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $102.77 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:50:39 AM | sell | $44.09 | $102.77 | 44.09 | 102.77 | 0.429 | 25Cs...hVCf | |
| 06/02/2026 | 1:50:36 AM | sell | $37.11 | $102.78 | 37.11 | 102.78 | 0.361 | 26zr...i55t | |
| 06/02/2026 | 1:50:36 AM | sell | $61.25 | $102.79 | 61.25 | 102.79 | 0.5958 | 2frk...qUXD | |
| 06/02/2026 | 1:50:10 AM | buy | $23.76 | $102.89 | 23.76 | 102.89 | 0.2309 | 24Eu...tnBk | |
| 06/02/2026 | 1:50:08 AM | buy | $9.83 | $102.89 | 9.83 | 102.89 | 0.09553 | 2i7h...6DJY | |
| 06/02/2026 | 1:50:00 AM | buy | $47.07 | $102.88 | 47.07 | 102.88 | 0.4575 | 5ERm...YjWH | |
| 06/02/2026 | 1:49:58 AM | buy | $54.57 | $102.87 | 54.57 | 102.87 | 0.5305 | 2rB6...8mxB | |
| 06/02/2026 | 1:49:56 AM | buy | $18.73 | $102.87 | 18.73 | 102.87 | 0.1821 | XggG...MVPU | |
| 06/02/2026 | 1:49:21 AM | buy | $45.13 | $102.86 | 45.13 | 102.86 | 0.4388 | kcSp...ERU6 | |
| 06/02/2026 | 1:48:19 AM | buy | $10.47 | $102.85 | 10.47 | 102.85 | 0.1018 | 4bWu...qFjz | |
| 06/02/2026 | 1:48:18 AM | buy | $12.5 | $102.84 | 12.5 | 102.84 | 0.1216 | 55C3...pHXu | |
| 06/02/2026 | 1:48:18 AM | buy | $44.79 | $102.85 | 44.79 | 102.85 | 0.4355 | 5M9G...PXQS | |
| 06/02/2026 | 1:48:14 AM | buy | $2.4 | $102.84 | 2.4 | 102.84 | 0.02339 | 4EDQ...Nrn9 | |
| 06/02/2026 | 1:48:14 AM | buy | $21.5 | $102.84 | 21.5 | 102.84 | 0.209 | 4Mch...cSWo | |
| 06/02/2026 | 1:48:14 AM | buy | $4.05 | $102.84 | 4.05 | 102.84 | 0.03937 | 4bDw...WzUM | |
| 06/02/2026 | 1:48:02 AM | buy | $52.39 | $102.83 | 52.39 | 102.83 | 0.5095 | 33Qm...iU9U | |
| 06/02/2026 | 1:47:39 AM | sell | $21.57 | $102.73 | 21.57 | 102.73 | 0.21 | 5jZK...vfE6 | |
| 06/02/2026 | 1:47:38 AM | sell | $60.6 | $102.74 | 60.6 | 102.74 | 0.5898 | 57ep...BqcH | |
| 06/02/2026 | 1:47:37 AM | sell | $3.05 | $102.74 | 3.05 | 102.74 | 0.02975 | 4ieX...oP6U | |
| 06/02/2026 | 1:47:34 AM | sell | $16.51 | $102.74 | 16.51 | 102.74 | 0.1607 | dcFK...wnwd |