- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,325.7
- Pooled USDC:
- $179,201.9
JitoSOL/USDC price stats on Solana
As of September 23, 2026, the current price of JitoSOL token on DEX Orca is $153.99. JitoSOL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 8873 trades with trading volume of $394,170.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,225,764,900.52. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $383,348.03. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $383,348.03.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8873 in the last 24 hours, 4374 of which are buy transactions, and 4499 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $394,170.38 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 153.99, captured at 3:08 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $153.99 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:07:01 AM | sell | $25.29 | $153.99 | 25.29 | 153.99 | 0.1642 | JRqp...aFT9 | |
| 09/23/2026 | 3:06:52 AM | sell | $28.13 | $153.99 | 28.13 | 153.99 | 0.1826 | 45Tm...csK4 | |
| 09/23/2026 | 3:05:47 AM | buy | $21.56 | $154.16 | 21.56 | 154.16 | 0.1398 | 5wr3...Vk7g | |
| 09/23/2026 | 3:05:41 AM | buy | $34.76 | $154.15 | 34.76 | 154.15 | 0.2255 | 33yE...dzBt | |
| 09/23/2026 | 3:05:40 AM | buy | $27.36 | $154.14 | 27.36 | 154.14 | 0.1775 | TzZ1...sMYW | |
| 09/23/2026 | 3:05:39 AM | buy | $47.78 | $154.12 | 47.78 | 154.12 | 0.31 | 42nJ...qGYZ | |
| 09/23/2026 | 3:05:39 AM | buy | $40.2 | $154.13 | 40.2 | 154.13 | 0.2608 | 5Fpp...adPb | |
| 09/23/2026 | 3:05:35 AM | buy | $5.88 | $154.11 | 5.88 | 154.11 | 0.03815 | 2Gb4...wFiq | |
| 09/23/2026 | 3:04:00 AM | sell | $34.05 | $153.96 | 34.05 | 153.96 | 0.2211 | 5tYX...ZiZA | |
| 09/23/2026 | 3:03:40 AM | buy | $0.1388 | $154.12 | 0.1388 | 154.12 | 0.0009011 | mvNs...e11A | |
| 09/23/2026 | 3:03:04 AM | sell | $20.33 | $153.97 | 20.33 | 153.97 | 0.132 | 5KZd...tGg4 | |
| 09/23/2026 | 3:03:02 AM | sell | $31.01 | $153.99 | 31.01 | 153.99 | 0.2014 | 2BYg...aSbR | |
| 09/23/2026 | 3:03:03 AM | sell | $30.68 | $153.98 | 30.68 | 153.98 | 0.1993 | 2qo5...vNjB | |
| 09/23/2026 | 3:02:58 AM | buy | $0.04883 | $154.19 | 0.04883 | 154.19 | 0.0003167 | 5pKQ...4Q55 | |
| 09/23/2026 | 3:02:27 AM | sell | $44.41 | $154.04 | 44.41 | 154.04 | 0.2883 | 2Gos...6qJL | |
| 09/23/2026 | 3:02:20 AM | sell | $71.29 | $154.06 | 71.29 | 154.06 | 0.4627 | 2B1S...dUwA | |
| 09/23/2026 | 3:00:32 AM | sell | $35.79 | $154.08 | 35.79 | 154.08 | 0.2322 | 3pB8...TRpN | |
| 09/23/2026 | 2:59:59 AM | buy | $19.6 | $154.24 | 19.6 | 154.24 | 0.127 | 2vje...sZQr | |
| 09/23/2026 | 2:59:49 AM | buy | $18.2 | $154.23 | 18.2 | 154.23 | 0.118 | 4qJF...Cdov | |
| 09/23/2026 | 2:58:09 AM | buy | $63.29 | $154.2 | 63.29 | 154.2 | 0.4104 | 5ieX...XzVN |