WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$105.04
Price
105.04 USDC
TVL
$354,678.65
MKT CAP
$1.05B
5m
-0.14%
1h
0.65%
4h
0.36%
24h
1.80%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
584K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,436.28
Pooled USDC:
$98,770.63

JitoSOL/USDC price stats on Solana

As of February 20, 2026, the current price of JitoSOL token on DEX Orca is $105.04. JitoSOL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 7168 trades with trading volume of $583,748.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,049,651,980.59. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $354,678.66. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $354,678.66.

The total transactions of JitoSOL/USDC is 7168 in the last 24 hours, 3646 of which are buy transactions, and 3522 are sales transactions.

JitoSOL/USDC pool has a trading volume of $583,748.31 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 105.04, captured at 5:59 AM UTC.

The price of converting 1 JitoSOL to USD is $105.04 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20265:58:41 AMbuy$15.89$105.0415.89105.040.15132d9h...SNKE
02/20/20265:58:10 AMsell$45.44$104.9345.44104.930.43313P7q...ZiPk
02/20/20265:58:05 AMsell$48.47$104.9348.47104.930.4619HEC9...6tR5
02/20/20265:58:04 AMsell$4.21$104.944.21104.940.040155vGf...c9F5
02/20/20265:58:02 AMsell$35.14$104.9435.14104.940.33493QMM...frVy
02/20/20265:58:02 AMsell$12.23$104.9512.23104.950.11665R9m...kZhV
02/20/20265:58:02 AMsell$53.71$104.9553.71104.950.51173bAi...uqrT
02/20/20265:57:53 AMbuy$38$105.0638105.060.3616guR6...H9rB
02/20/20265:57:34 AMsell$85.53$104.9685.53104.960.81493LfC...E9Go
02/20/20265:57:33 AMsell$225.01$104.99225.01104.992.142v1j...GMX7
02/20/20265:57:31 AMsell$98.63$105.0298.63105.020.93914yuG...gAkh
02/20/20265:57:30 AMsell$42.87$105.0342.87105.030.4081MjQm...eqaw
02/20/20265:57:22 AMsell$124.6$105.05124.6105.051.1849Qy...cU6j
02/20/20265:57:21 AMsell$16.65$105.0616.65105.060.15852CBB...F1qm
02/20/20265:57:21 AMsell$22.48$105.0622.48105.060.2144mb8...EDQ7
02/20/20265:57:18 AMsell$32.99$105.0732.99105.070.3145H1t...vfD5
02/20/20265:57:16 AMsell$25.79$105.0725.79105.070.24542uXg...2FkX
02/20/20265:56:47 AMsell$40.97$105.0740.97105.070.38995DGk...pjXw
02/20/20265:56:45 AMsell$73.13$105.0873.13105.080.695928fj...LANh
02/20/20265:55:05 AMsell$46.64$105.0946.64105.090.44385t7c...L5y4