WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$108.82
Price
108.82 USDC
TVL
$387,210.61
MKT CAP
$838.8M
5m
0.06%
1h
0.10%
4h
-0.47%
24h
0.12%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
353K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,469.4
Pooled USDC:
$118,468.58

JitoSOL/USDC price stats on Solana

As of May 19, 2026, the current price of JitoSOL token on DEX Orca is $108.82. JitoSOL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 7640 trades with trading volume of $352,503.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $838,836,696.89. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $387,210.62. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $387,210.62.

The total transactions of JitoSOL/USDC is 7640 in the last 24 hours, 4073 of which are buy transactions, and 3567 are sales transactions.

JitoSOL/USDC pool has a trading volume of $352,503.48 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 108.82, captured at 2:28 AM UTC.

The price of converting 1 JitoSOL to USD is $108.82 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:28:35 AMsell$0.008508$108.820.008508108.820.000078175Egd...LSpn
05/19/20262:28:31 AMsell$42.51$108.8442.51108.840.390545qe...qA5q
05/19/20262:28:31 AMsell$80.06$108.8580.06108.850.73555vKu...M2iC
05/19/20262:28:30 AMsell$0.00851$108.850.00851108.850.000078174WRF...1L2N
05/19/20262:28:27 AMsell$32.22$108.8632.22108.860.296h7ug...W2ij
05/19/20262:28:25 AMsell$0.4219$108.870.4219108.870.0038752pAK...FZV6
05/19/20262:28:25 AMsell$39.56$108.8839.56108.880.36335yuq...qztu
05/19/20262:28:25 AMsell$31.23$108.8731.23108.870.2868qVnX...mCcq
05/19/20262:28:25 AMsell$0.008511$108.860.008511108.860.000078173WQJ...FTbV
05/19/20262:28:21 AMsell$24.98$108.8824.98108.880.2294F3PE...2s26
05/19/20262:28:20 AMsell$57.12$108.8957.12108.890.52455Zk6...6YkV
05/19/20262:28:17 AMsell$17$108.917108.90.15615xRm...K6Qh
05/19/20262:26:29 AMsell$16.23$108.916.23108.90.1492fkv...dbD5
05/19/20262:24:57 AMbuy$64.27$109.0164.27109.010.58952o62...PkKM
05/19/20262:24:50 AMbuy$59.19$10959.191090.5433WeA...VSmW
05/19/20262:24:50 AMbuy$21.06$108.9621.06108.960.193232Fj...Dpi9
05/19/20262:24:50 AMbuy$42.07$108.9742.07108.970.38614GkW...VWYs
05/19/20262:24:50 AMbuy$58.84$108.9858.84108.980.53994DwB...21ii
05/19/20262:24:50 AMbuy$27.39$108.9727.39108.970.25132Nzt...4Xwq
05/19/20262:24:47 AMbuy$48.66$108.9548.66108.950.44662wx8...jVHL