- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,546.35
- Pooled USDC:
- $97,573.17
JitoSOL/USDC price stats on Solana
As of March 27, 2026, the current price of JitoSOL token on DEX Orca is $105.1. JitoSOL price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 7684 trades with trading volume of $463,003.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,041,122,552.61. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,200.52. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,200.52.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7684 in the last 24 hours, 4295 of which are buy transactions, and 3389 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $463,003.72 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.1, captured at 2:41 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.1 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2:41:06 PM | sell | $33.86 | $105.1 | 33.86 | 105.1 | 0.3222 | 2Fe3...uoV6 | |
| 03/27/2026 | 2:41:06 PM | sell | $64.09 | $105.09 | 64.09 | 105.09 | 0.6099 | 45CD...EDjJ | |
| 03/27/2026 | 2:40:55 PM | buy | $38.36 | $105.2 | 38.36 | 105.2 | 0.3647 | 38eg...z4VB | |
| 03/27/2026 | 2:40:48 PM | buy | $5.87 | $105.2 | 5.87 | 105.2 | 0.05582 | 4BaU...Jfqc | |
| 03/27/2026 | 2:40:47 PM | buy | $9.99 | $105.19 | 9.99 | 105.19 | 0.09496 | 2F1v...A1Sy | |
| 03/27/2026 | 2:40:32 PM | buy | $0.2111 | $105.19 | 0.2111 | 105.19 | 0.002007 | 2BD2...6W63 | |
| 03/27/2026 | 2:40:31 PM | buy | $57.71 | $105.19 | 57.71 | 105.19 | 0.5487 | 4AN8...bf5F | |
| 03/27/2026 | 2:40:31 PM | buy | $148.34 | $105.16 | 148.34 | 105.16 | 1.41 | 4a8f...T5xe | |
| 03/27/2026 | 2:40:31 PM | buy | $15.5 | $105.15 | 15.5 | 105.15 | 0.1474 | 3ZJ4...vouM | |
| 03/27/2026 | 2:39:05 PM | buy | $38.04 | $105.14 | 38.04 | 105.14 | 0.3618 | 5t7d...j4nM | |
| 03/27/2026 | 2:39:04 PM | buy | $6.74 | $105.13 | 6.74 | 105.13 | 0.06413 | 6aFZ...TBvx | |
| 03/27/2026 | 2:38:41 PM | sell | $41.12 | $105.03 | 41.12 | 105.03 | 0.3915 | 3Txm...WC4H | |
| 03/27/2026 | 2:38:39 PM | sell | $48.74 | $105.05 | 48.74 | 105.05 | 0.4639 | 4hKZ...YMDe | |
| 03/27/2026 | 2:38:39 PM | sell | $29.09 | $105.06 | 29.09 | 105.06 | 0.2768 | yvCH...5h7N | |
| 03/27/2026 | 2:38:39 PM | sell | $48.73 | $105.04 | 48.73 | 105.04 | 0.4639 | 62mR...TKCR | |
| 03/27/2026 | 2:38:38 PM | sell | $48.74 | $105.07 | 48.74 | 105.07 | 0.4638 | 2xPR...66YQ | |
| 03/27/2026 | 2:38:21 PM | sell | $50.11 | $105.08 | 50.11 | 105.08 | 0.4768 | 32eu...Kj3k | |
| 03/27/2026 | 2:38:20 PM | sell | $48.74 | $105.09 | 48.74 | 105.09 | 0.4637 | 3B1Y...qP9g | |
| 03/27/2026 | 2:38:18 PM | sell | $135.77 | $105.11 | 135.77 | 105.11 | 1.29 | 2GgY...K8tx | |
| 03/27/2026 | 2:37:39 PM | buy | $0.6696 | $105.24 | 0.6696 | 105.24 | 0.006362 | 2cUu...CYjt |