- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,189.31
- Pooled USDC:
- $130,248.32
JitoSOL/USDC price stats on Solana
As of June 29, 2026, the current price of JitoSOL token on DEX Orca is $93.63. JitoSOL price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 12086 trades with trading volume of $426,682.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $716,026,271.42. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $335,237.20. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $335,237.20.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 12086 in the last 24 hours, 6064 of which are buy transactions, and 6022 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $426,682.87 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 93.63, captured at 9:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.63 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:14:28 AM | buy | $9.99 | $93.63 | 9.99 | 93.63 | 0.1066 | 26FT...VcaC | |
| 06/29/2026 | 9:14:25 AM | buy | $57.19 | $93.6 | 57.19 | 93.6 | 0.611 | 3Ec4...nBh9 | |
| 06/29/2026 | 9:14:25 AM | buy | $82.84 | $93.62 | 82.84 | 93.62 | 0.8848 | 5R7F...nMN4 | |
| 06/29/2026 | 9:14:11 AM | buy | $26.92 | $93.59 | 26.92 | 93.59 | 0.2876 | 4PfX...PNM4 | |
| 06/29/2026 | 9:14:09 AM | buy | $24.56 | $93.58 | 24.56 | 93.58 | 0.2624 | 4rmN...UsZu | |
| 06/29/2026 | 9:14:10 AM | buy | $17.9 | $93.58 | 17.9 | 93.58 | 0.1912 | 3JGd...Bcmu | |
| 06/29/2026 | 9:14:10 AM | buy | $17.03 | $93.59 | 17.03 | 93.59 | 0.182 | 2Xti...q66R | |
| 06/29/2026 | 9:14:04 AM | buy | $26.24 | $93.57 | 26.24 | 93.57 | 0.2804 | 2ZFa...U8so | |
| 06/29/2026 | 9:14:02 AM | buy | $53.8 | $93.56 | 53.8 | 93.56 | 0.575 | 3TD8...XA2C | |
| 06/29/2026 | 9:13:56 AM | buy | $38.61 | $93.55 | 38.61 | 93.55 | 0.4126 | 4MZB...kGGZ | |
| 06/29/2026 | 9:13:46 AM | buy | $22.07 | $93.55 | 22.07 | 93.55 | 0.236 | 3xo1...qGua | |
| 06/29/2026 | 9:13:45 AM | buy | $57.19 | $93.54 | 57.19 | 93.54 | 0.6114 | 2CrV...AnvG | |
| 06/29/2026 | 9:13:33 AM | buy | $47.75 | $93.53 | 47.75 | 93.53 | 0.5105 | 4usA...cBEd | |
| 06/29/2026 | 9:13:32 AM | buy | $47.74 | $93.52 | 47.74 | 93.52 | 0.5105 | 5mQw...Cs1A | |
| 06/29/2026 | 9:13:28 AM | buy | $26.9 | $93.51 | 26.9 | 93.51 | 0.2876 | 39U1...9wc4 | |
| 06/29/2026 | 9:13:27 AM | buy | $132.6 | $93.48 | 132.6 | 93.48 | 1.41 | 2JZ9...sS7h | |
| 06/29/2026 | 9:13:27 AM | buy | $53.76 | $93.5 | 53.76 | 93.5 | 0.575 | n5DG...rR2n | |
| 06/29/2026 | 9:13:25 AM | buy | $21.84 | $93.46 | 21.84 | 93.46 | 0.2337 | SscF...wzu7 | |
| 06/29/2026 | 9:13:24 AM | buy | $26.88 | $93.45 | 26.88 | 93.45 | 0.2876 | 54Jb...9FVN | |
| 06/29/2026 | 9:13:24 AM | buy | $101.2 | $93.42 | 101.2 | 93.42 | 1.08 | 3khq...USdK |