- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,687.7
- Pooled USDC:
- $78,367.73
JitoSOL/USDC price stats on Solana
As of October 30, 2026, the current price of JitoSOL token on DEX Orca is $123.3. JitoSOL price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 9745 trades with trading volume of $466,324.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $976,219,342.84. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $286,467.60. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $286,467.60.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9745 in the last 24 hours, 5092 of which are buy transactions, and 4653 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $466,324.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 123.3, captured at 5:51 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $123.3 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:47:51 PM | sell | $21 | $123.3 | 21 | 123.3 | 0.1703 | 5AWx...5t3j | |
| 10/30/2026 | 5:47:51 PM | sell | $21.6 | $123.32 | 21.6 | 123.32 | 0.1751 | 2Jzt...G57V | |
| 10/30/2026 | 5:47:43 PM | sell | $24.72 | $123.33 | 24.72 | 123.33 | 0.2004 | 251Y...LF68 | |
| 10/30/2026 | 5:47:30 PM | sell | $44.33 | $123.34 | 44.33 | 123.34 | 0.3594 | 2gp8...kExL | |
| 10/30/2026 | 5:47:30 PM | sell | $44.04 | $123.36 | 44.04 | 123.36 | 0.357 | 5wBV...aFph | |
| 10/30/2026 | 5:47:13 PM | buy | $28.34 | $123.46 | 28.34 | 123.46 | 0.2295 | 4BKX...o85K | |
| 10/30/2026 | 5:46:32 PM | sell | $28.32 | $123.38 | 28.32 | 123.38 | 0.2295 | 5Ub7...XEcB | |
| 10/30/2026 | 5:46:30 PM | sell | $21.82 | $123.39 | 21.82 | 123.39 | 0.1768 | 8mGc...6vCu | |
| 10/30/2026 | 5:46:28 PM | sell | $66.27 | $123.4 | 66.27 | 123.4 | 0.537 | 5Nat...y6Jg | |
| 10/30/2026 | 5:46:26 PM | sell | $28.33 | $123.43 | 28.33 | 123.43 | 0.2295 | 4FRX...8QDG | |
| 10/30/2026 | 5:46:24 PM | buy | $0.0432 | $123.57 | 0.0432 | 123.57 | 0.0003496 | 38QQ...HjJW | |
| 10/30/2026 | 5:46:24 PM | sell | $27.77 | $123.44 | 27.77 | 123.44 | 0.2249 | 4NWD...FCjx | |
| 10/30/2026 | 5:46:22 PM | sell | $21 | $123.46 | 21 | 123.46 | 0.17 | 2tLs...rxUF | |
| 10/30/2026 | 5:46:22 PM | sell | $35.01 | $123.47 | 35.01 | 123.47 | 0.2836 | 4u4F...cfkg | |
| 10/30/2026 | 5:46:22 PM | sell | $28.34 | $123.48 | 28.34 | 123.48 | 0.2295 | 5x4h...LEh3 | |
| 10/30/2026 | 5:46:22 PM | sell | $24.72 | $123.45 | 24.72 | 123.45 | 0.2002 | 52sq...h3tz | |
| 10/30/2026 | 5:46:17 PM | sell | $37.79 | $123.5 | 37.79 | 123.5 | 0.306 | tJtC...U9bk | |
| 10/30/2026 | 5:46:17 PM | sell | $28.34 | $123.49 | 28.34 | 123.49 | 0.2295 | 5gM2...BHSX | |
| 10/30/2026 | 5:46:16 PM | sell | $33.08 | $123.54 | 33.08 | 123.54 | 0.2677 | 2VqT...NpyB | |
| 10/30/2026 | 5:46:16 PM | sell | $28.35 | $123.52 | 28.35 | 123.52 | 0.2295 | 5uka...4x4C |