- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,350.29
- Pooled USDC:
- $140,430.01
JitoSOL/USDC price stats on Solana
As of August 3, 2026, the current price of JitoSOL token on DEX Orca is $93.68. JitoSOL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2201 trades with trading volume of $59,540.09. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $719,628,574.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $360,628.72. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $360,628.72.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2201 in the last 24 hours, 1254 of which are buy transactions, and 947 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $59,540.09 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 93.68, captured at 12:21 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.68 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12:19:36 PM | buy | $6.76 | $93.68 | 6.76 | 93.68 | 0.07218 | 2Piw...6wgy | |
| 08/03/2026 | 12:19:09 PM | buy | $22.46 | $93.67 | 22.46 | 93.67 | 0.2398 | 3avv...rWPC | |
| 08/03/2026 | 12:19:09 PM | buy | $22.46 | $93.68 | 22.46 | 93.68 | 0.2398 | 5gJV...GiXG | |
| 08/03/2026 | 12:19:09 PM | buy | $22.46 | $93.68 | 22.46 | 93.68 | 0.2398 | 4kmW...6j7L | |
| 08/03/2026 | 12:19:02 PM | buy | $220.94 | $93.65 | 220.94 | 93.65 | 2.35 | 4cqT...56ks | |
| 08/03/2026 | 12:16:59 PM | buy | $0.08379 | $93.63 | 0.08379 | 93.63 | 0.0008948 | fPtR...DnfF | |
| 08/03/2026 | 12:15:22 PM | buy | $4.2 | $93.63 | 4.2 | 93.63 | 0.04485 | 3Nv3...hiH1 | |
| 08/03/2026 | 12:14:42 PM | buy | $40.14 | $93.62 | 40.14 | 93.62 | 0.4287 | 3VVe...EtgQ | |
| 08/03/2026 | 12:13:44 PM | buy | $10.02 | $93.6 | 10.02 | 93.6 | 0.107 | 2iYa...9ArK | |
| 08/03/2026 | 12:12:22 PM | buy | $19.6 | $93.59 | 19.6 | 93.59 | 0.2094 | GTCk...C2Lq | |
| 08/03/2026 | 12:12:19 PM | buy | $23.21 | $93.59 | 23.21 | 93.59 | 0.248 | 4wjs...t3AD | |
| 08/03/2026 | 12:12:14 PM | buy | $13.95 | $93.58 | 13.95 | 93.58 | 0.1491 | 3DA2...n3QW | |
| 08/03/2026 | 12:11:33 PM | buy | $35.85 | $93.55 | 35.85 | 93.55 | 0.3832 | 5yZ7...9msJ | |
| 08/03/2026 | 12:11:33 PM | buy | $54.9 | $93.54 | 54.9 | 93.54 | 0.5869 | 3Eku...iESj | |
| 08/03/2026 | 12:11:29 PM | buy | $9.8 | $93.54 | 9.8 | 93.54 | 0.1047 | 3TR4...7kKa | |
| 08/03/2026 | 12:11:27 PM | buy | $30.92 | $93.53 | 30.92 | 93.53 | 0.3306 | 2Eow...akzp | |
| 08/03/2026 | 12:09:40 PM | buy | $14.92 | $93.52 | 14.92 | 93.52 | 0.1595 | 2QDo...wMRH | |
| 08/03/2026 | 12:09:40 PM | buy | $22.17 | $93.52 | 22.17 | 93.52 | 0.2371 | 4VqT...AD5G | |
| 08/03/2026 | 12:09:31 PM | buy | $24.59 | $93.51 | 24.59 | 93.51 | 0.263 | 99GV...5iky | |
| 08/03/2026 | 12:07:22 PM | sell | $43.5 | $93.42 | 43.5 | 93.42 | 0.4657 | 5ZMW...fypp |