WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$100.55
Price
100.55 USDC
TVL
$354,446.22
MKT CAP
$779M
5m
0.16%
1h
0.47%
4h
0.05%
24h
1.48%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
265K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,904.23
Pooled USDC:
$162,964

JitoSOL/USDC price stats on Solana

As of July 9, 2026, the current price of JitoSOL token on DEX Orca is $100.55. JitoSOL price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 6624 trades with trading volume of $265,477.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $778,964,315.11. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $354,446.23. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $354,446.23.

The total transactions of JitoSOL/USDC is 6624 in the last 24 hours, 3399 of which are buy transactions, and 3225 are sales transactions.

JitoSOL/USDC pool has a trading volume of $265,477.73 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 100.55, captured at 1:13 PM UTC.

The price of converting 1 JitoSOL to USD is $100.55 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20261:12:39 PMbuy$19.96$100.5519.96100.550.19843SMK...De2R
07/09/20261:12:36 PMbuy$29.84$100.5329.84100.530.29683kfL...1ewX
07/09/20261:12:33 PMbuy$33.26$100.5233.26100.520.33092pHM...9CUR
07/09/20261:12:31 PMbuy$60.06$100.4960.06100.490.59775cF8...f3gw
07/09/20261:12:32 PMbuy$46.81$100.546.81100.50.4657HuAi...1g7m
07/09/20261:12:32 PMbuy$46.82$100.5146.82100.510.46585DW3...H7X3
07/09/20261:12:32 PMbuy$14.82$100.4914.82100.490.14745z9c...pAP9
07/09/20261:10:38 PMbuy$20.93$100.4620.93100.460.20832rXQ...pFKM
07/09/20261:09:41 PMbuy$30.41$100.4530.41100.450.302738BJ...N7jz
07/09/20261:09:41 PMbuy$30.41$100.4530.41100.450.30273QN1...5GGd
07/09/20261:08:34 PMbuy$20.02$100.4420.02100.440.199342yT...uFtr
07/09/20261:08:33 PMbuy$18.71$100.4318.71100.430.1863PAAi...2V4q
07/09/20261:08:33 PMbuy$18.71$100.4418.71100.440.1862BCXZ...EXX3
07/09/20261:08:32 PMbuy$31.18$100.4331.18100.430.31044vWX...tg44
07/09/20261:08:30 PMbuy$33.23$100.4233.23100.420.33092uuf...2WCd
07/09/20261:08:26 PMbuy$21.92$100.4221.92100.420.21825trN...BssG
07/09/20261:07:06 PMbuy$26.31$100.4126.31100.410.2622f7C...9Cod
07/09/20261:07:04 PMbuy$30.24$100.430.24100.40.3012nrnJ...1sqr
07/09/20261:06:54 PMbuy$55.34$100.3955.34100.390.55124ciw...v5mc
07/09/20261:06:15 PMsell$40.29$100.2940.29100.290.40172gAy...JxkH