Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,704.39
- Pooled USDC:
- $76,556.96
JitoSOL/USDC price stats on Solana
As of November 3, 2026, the current price of JitoSOL token on DEX Orca is $122.38. JitoSOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 4447 trades with trading volume of $120,949.51. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $963,122,547.91. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $285,143.84. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $285,143.84.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4447 in the last 24 hours, 1764 of which are buy transactions, and 2683 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $120,949.51 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 122.38, captured at 10:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $122.38 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:04:15 PM | sell | $32.48 | $122.38 | 32.48 | 122.38 | 0.2654 | 2iy3...Uv6f | |
| 11/03/2026 | 10:04:10 PM | sell | $13.33 | $122.4 | 13.33 | 122.4 | 0.1089 | 3N1Z...yrXo | |
| 11/03/2026 | 10:04:09 PM | sell | $14.03 | $122.4 | 14.03 | 122.4 | 0.1146 | 3RZu...CKbU | |
| 11/03/2026 | 9:58:25 PM | buy | $0.551 | $122.54 | 0.551 | 122.54 | 0.004496 | eTVm...FDac | |
| 11/03/2026 | 9:58:05 PM | buy | $4.99 | $122.53 | 4.99 | 122.53 | 0.04076 | 4zwK...2whv | |
| 11/03/2026 | 9:58:03 PM | buy | $1.91 | $122.53 | 1.91 | 122.53 | 0.01566 | 45Wf...AMmQ | |
| 11/03/2026 | 9:56:52 PM | sell | $0.9403 | $122.4 | 0.9403 | 122.4 | 0.007682 | 3npb...LWAP | |
| 11/03/2026 | 9:54:50 PM | buy | $0.05654 | $122.52 | 0.05654 | 122.52 | 0.0004614 | 5FkP...2SL4 | |
| 11/03/2026 | 9:54:50 PM | buy | $0.1856 | $122.52 | 0.1856 | 122.52 | 0.001514 | 2zAq...sQit | |
| 11/03/2026 | 9:54:49 PM | sell | $2.81 | $122.4 | 2.81 | 122.4 | 0.02297 | 3fqN...Sakt | |
| 11/03/2026 | 9:52:50 PM | buy | $0.7227 | $122.52 | 0.7227 | 122.52 | 0.005898 | 4DSC...X2uh | |
| 11/03/2026 | 9:49:26 PM | sell | $31.81 | $122.44 | 31.81 | 122.44 | 0.2598 | 3r65...Gf9b | |
| 11/03/2026 | 9:49:12 PM | sell | $22.8 | $122.46 | 22.8 | 122.46 | 0.1862 | 5rKD...ZR5e | |
| 11/03/2026 | 9:48:11 PM | sell | $31.83 | $122.51 | 31.83 | 122.51 | 0.2598 | B2Wq...hGQB | |
| 11/03/2026 | 9:48:01 PM | sell | $21.12 | $122.52 | 21.12 | 122.52 | 0.1723 | 4r1Y...bgC2 | |
| 11/03/2026 | 9:47:54 PM | sell | $21.84 | $122.57 | 21.84 | 122.57 | 0.1782 | 3Ruz...7D3o | |
| 11/03/2026 | 9:47:47 PM | sell | $22.43 | $122.59 | 22.43 | 122.59 | 0.183 | 3qDb...E7Dm | |
| 11/03/2026 | 9:47:36 PM | sell | $48.33 | $122.6 | 48.33 | 122.6 | 0.3942 | u1GL...BLAg | |
| 11/03/2026 | 9:47:15 PM | sell | $27.15 | $122.62 | 27.15 | 122.62 | 0.2214 | 8Nt4...z5bz | |
| 11/03/2026 | 9:47:14 PM | sell | $25.76 | $122.63 | 25.76 | 122.63 | 0.21 | 3JiK...pPFt |