- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,412.35
- Pooled USDC:
- $181,898.34
JitoSOL/USDC price stats on Solana
As of September 29, 2026, the current price of JitoSOL token on DEX Orca is $152.73. JitoSOL price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 6309 trades with trading volume of $327,156.96. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,217,906,272.60. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $397,617.54. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $397,617.54.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6309 in the last 24 hours, 2677 of which are buy transactions, and 3632 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $327,156.96 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 152.73, captured at 4:50 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $152.73 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:49:55 AM | sell | $6.53 | $152.73 | 6.53 | 152.73 | 0.0428 | 2jQS...37VV | |
| 09/29/2026 | 4:49:08 AM | sell | $2.58 | $152.73 | 2.58 | 152.73 | 0.01691 | 5AJQ...pAaS | |
| 09/29/2026 | 4:48:29 AM | sell | $56.96 | $152.74 | 56.96 | 152.74 | 0.3729 | 3CrB...TRzL | |
| 09/29/2026 | 4:48:28 AM | sell | $66.91 | $152.76 | 66.91 | 152.76 | 0.438 | 2ak4...H4te | |
| 09/29/2026 | 4:48:15 AM | sell | $79.05 | $152.8 | 79.05 | 152.8 | 0.5173 | 4Wif...HSLa | |
| 09/29/2026 | 4:48:14 AM | sell | $9.66 | $152.81 | 9.66 | 152.81 | 0.06326 | 3frS...dXL8 | |
| 09/29/2026 | 4:48:13 AM | sell | $58.65 | $152.82 | 58.65 | 152.82 | 0.3837 | 24Zb...cgAX | |
| 09/29/2026 | 4:47:56 AM | sell | $23.19 | $152.86 | 23.19 | 152.86 | 0.1517 | 54Bw...JYAK | |
| 09/29/2026 | 4:47:48 AM | sell | $17.62 | $152.89 | 17.62 | 152.89 | 0.1152 | 4nKy...4fpH | |
| 09/29/2026 | 4:47:21 AM | sell | $94.49 | $152.9 | 94.49 | 152.9 | 0.6179 | N8kQ...dDb3 | |
| 09/29/2026 | 4:47:20 AM | sell | $17.62 | $152.92 | 17.62 | 152.92 | 0.1152 | 3m6f...XFv9 | |
| 09/29/2026 | 4:47:08 AM | sell | $10.54 | $152.98 | 10.54 | 152.98 | 0.06891 | 5zxL...onCz | |
| 09/29/2026 | 4:47:08 AM | sell | $32.53 | $152.98 | 32.53 | 152.98 | 0.2126 | 66aV...vfeb | |
| 09/29/2026 | 4:47:00 AM | sell | $5.39 | $153 | 5.39 | 153 | 0.03522 | 4vTS...8by3 | |
| 09/29/2026 | 4:46:59 AM | sell | $37 | $153.02 | 37 | 153.02 | 0.2418 | 2Dyn...b2gb | |
| 09/29/2026 | 4:46:44 AM | sell | $17.62 | $153.04 | 17.62 | 153.04 | 0.1151 | 2cBZ...7TQZ | |
| 09/29/2026 | 4:46:44 AM | sell | $54.63 | $153.03 | 54.63 | 153.03 | 0.3569 | 4WPp...DtKz | |
| 09/29/2026 | 4:46:39 AM | sell | $31.68 | $153.05 | 31.68 | 153.05 | 0.2069 | 3H63...vJTJ | |
| 09/29/2026 | 4:46:38 AM | sell | $132.17 | $153.07 | 132.17 | 153.07 | 0.8634 | Cmix...Hb1j | |
| 09/29/2026 | 4:46:28 AM | sell | $6.43 | $153.09 | 6.43 | 153.09 | 0.04203 | 2CiM...tLhY |