- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,362.64
- Pooled USDC:
- $115,522.24
JitoSOL/USDC price stats on Solana
As of March 10, 2026, the current price of JitoSOL token on DEX Orca is $107.99. JitoSOL price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 13071 trades with trading volume of $661,196.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,091,750,969.99. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $370,680.51. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $370,680.51.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13071 in the last 24 hours, 6265 of which are buy transactions, and 6806 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $661,196.66 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.99, captured at 1:23 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.99 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:23:42 AM | buy | $56.05 | $108.1 | 56.05 | 108.1 | 0.5184 | 3Ni4...PgZU | |
| 03/10/2026 | 1:22:56 AM | sell | $85.39 | $107.99 | 85.39 | 107.99 | 0.7906 | 55TT...DUeL | |
| 03/10/2026 | 1:22:55 AM | buy | $25.95 | $108.11 | 25.95 | 108.11 | 0.24 | 3mz7...uob6 | |
| 03/10/2026 | 1:22:48 AM | buy | $99.99 | $108.09 | 99.99 | 108.09 | 0.925 | 2Gku...ZEpy | |
| 03/10/2026 | 1:22:44 AM | buy | $99.99 | $108.08 | 99.99 | 108.08 | 0.9252 | 2Gyp...jkor | |
| 03/10/2026 | 1:22:44 AM | buy | $77.04 | $108.06 | 77.04 | 108.06 | 0.7129 | 51Qm...wrkT | |
| 03/10/2026 | 1:22:44 AM | buy | $56.03 | $108.05 | 56.03 | 108.05 | 0.5185 | 2yf6...QCEY | |
| 03/10/2026 | 1:22:43 AM | buy | $77.02 | $108.04 | 77.02 | 108.04 | 0.7129 | 5CtD...yBWV | |
| 03/10/2026 | 1:21:14 AM | sell | $40.59 | $107.92 | 40.59 | 107.92 | 0.3761 | 5DLP...qaYW | |
| 03/10/2026 | 1:21:14 AM | sell | $68.13 | $107.93 | 68.13 | 107.93 | 0.6312 | 337z...N5VP | |
| 03/10/2026 | 1:21:14 AM | sell | $17.22 | $107.94 | 17.22 | 107.94 | 0.1596 | 5233...QJa8 | |
| 03/10/2026 | 1:21:10 AM | sell | $17.22 | $107.94 | 17.22 | 107.94 | 0.1596 | 2Fko...Dh9k | |
| 03/10/2026 | 1:21:10 AM | sell | $39.96 | $107.95 | 39.96 | 107.95 | 0.3702 | Fthg...AG9E | |
| 03/10/2026 | 1:20:03 AM | sell | $154.46 | $107.97 | 154.46 | 107.97 | 1.43 | 4kMp...HBbk | |
| 03/10/2026 | 1:20:03 AM | sell | $68.14 | $107.99 | 68.14 | 107.99 | 0.631 | 4qCs...1Gr5 | |
| 03/10/2026 | 1:20:03 AM | sell | $17.23 | $108 | 17.23 | 108 | 0.1596 | 5MZu...enc4 | |
| 03/10/2026 | 1:20:03 AM | sell | $68.27 | $108 | 68.27 | 108 | 0.632 | 638E...fZwu | |
| 03/10/2026 | 1:20:02 AM | sell | $81.16 | $108.03 | 81.16 | 108.03 | 0.7512 | 3Z7x...WcpL | |
| 03/10/2026 | 1:20:02 AM | sell | $73.05 | $108.02 | 73.05 | 108.02 | 0.6763 | 3NNH...MUjk | |
| 03/10/2026 | 1:19:48 AM | sell | $276.52 | $108.06 | 276.52 | 108.06 | 2.55 | 4wES...2ckg |