- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,448.78
- Pooled USDC:
- $124,304.4
JitoSOL/USDC price stats on Solana
As of April 23, 2026, the current price of JitoSOL token on DEX Orca is $109.5. JitoSOL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 4860 trades with trading volume of $279,351.36. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $914,761,286.83. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $392,462.28. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $392,462.28.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4860 in the last 24 hours, 2530 of which are buy transactions, and 2330 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $279,351.36 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.5, captured at 5:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.5 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:26:21 AM | sell | $5.88 | $109.5 | 5.88 | 109.5 | 0.05369 | 5UX5...ZMCA | |
| 04/23/2026 | 5:26:16 AM | sell | $30.56 | $109.51 | 30.56 | 109.51 | 0.279 | B8Vo...nMEH | |
| 04/23/2026 | 5:25:55 AM | sell | $29.48 | $109.51 | 29.48 | 109.51 | 0.2692 | Qxtm...Jxzs | |
| 04/23/2026 | 5:25:23 AM | sell | $272.75 | $109.55 | 272.75 | 109.55 | 2.48 | 1gV8...4U3P | |
| 04/23/2026 | 5:20:37 AM | buy | $45.22 | $109.68 | 45.22 | 109.68 | 0.4123 | jtsZ...ZXfP | |
| 04/23/2026 | 5:20:28 AM | buy | $70.29 | $109.66 | 70.29 | 109.66 | 0.6409 | 2Yo5...Vajq | |
| 04/23/2026 | 5:20:28 AM | buy | $48.85 | $109.67 | 48.85 | 109.67 | 0.4454 | 5qub...nwM7 | |
| 04/23/2026 | 5:20:11 AM | buy | $30.37 | $109.65 | 30.37 | 109.65 | 0.277 | 3Myn...oC57 | |
| 04/23/2026 | 5:20:06 AM | buy | $14.85 | $109.64 | 14.85 | 109.64 | 0.1355 | 54bA...vc6Z | |
| 04/23/2026 | 5:20:00 AM | buy | $103.58 | $109.63 | 103.58 | 109.63 | 0.9447 | 28g8...pZvW | |
| 04/23/2026 | 5:19:56 AM | buy | $146.03 | $109.6 | 146.03 | 109.6 | 1.33 | 41Te...qzZ6 | |
| 04/23/2026 | 5:15:43 AM | buy | $44.51 | $109.58 | 44.51 | 109.58 | 0.4062 | 4vw5...w597 | |
| 04/23/2026 | 5:15:39 AM | buy | $4 | $109.58 | 4 | 109.58 | 0.03653 | 3aTD...fmQF | |
| 04/23/2026 | 5:15:39 AM | buy | $4.15 | $109.58 | 4.15 | 109.58 | 0.0379 | 3nFM...7u2y | |
| 04/23/2026 | 5:14:45 AM | buy | $4.12 | $109.58 | 4.12 | 109.58 | 0.03764 | 4k1X...zDfL | |
| 04/23/2026 | 5:14:40 AM | buy | $4.82 | $109.58 | 4.82 | 109.58 | 0.04404 | 2L6q...dxw4 | |
| 04/23/2026 | 5:14:14 AM | buy | $72.68 | $109.57 | 72.68 | 109.57 | 0.6633 | 5Yen...gC5J | |
| 04/23/2026 | 5:13:57 AM | buy | $50.56 | $109.56 | 50.56 | 109.56 | 0.4615 | 33jH...EAGq | |
| 04/23/2026 | 5:13:55 AM | buy | $144.14 | $109.53 | 144.14 | 109.53 | 1.31 | 3DDT...yM17 | |
| 04/23/2026 | 5:13:55 AM | buy | $50.32 | $109.51 | 50.32 | 109.51 | 0.4594 | 5Swu...Zo5X |