- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,757.08
- Pooled USDC:
- $206,409.78
JitoSOL/USDC price stats on Solana
As of December 12, 2025, the current price of JitoSOL token on DEX Orca is $173.56. JitoSOL price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 10788 trades with trading volume of $684,434.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,951,959,392.14. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $511,381.31. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $511,381.31.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10788 in the last 24 hours, 4802 of which are buy transactions, and 5986 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $684,434.48 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 173.56, captured at 6:41 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $173.56 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:40:30 AM | buy | $37.64 | $173.56 | 37.64 | 173.56 | 0.2168 | J4Tg...66Vw | |
| 12/12/2025 | 6:40:14 AM | buy | $147.63 | $173.53 | 147.63 | 173.53 | 0.8507 | 4jRQ...PKTt | |
| 12/12/2025 | 6:40:13 AM | buy | $75.08 | $173.5 | 75.08 | 173.5 | 0.4327 | 5Ua2...43Mt | |
| 12/12/2025 | 6:40:08 AM | buy | $42.39 | $173.48 | 42.39 | 173.48 | 0.2443 | 5cfP...o4u2 | |
| 12/12/2025 | 6:39:21 AM | buy | $0.7033 | $173.47 | 0.7033 | 173.47 | 0.004054 | knWm...yrZy | |
| 12/12/2025 | 6:38:35 AM | sell | $61.35 | $173.31 | 61.35 | 173.31 | 0.3539 | 36Sb...bp6G | |
| 12/12/2025 | 6:38:33 AM | sell | $11.84 | $173.32 | 11.84 | 173.32 | 0.06834 | 45oL...TiwQ | |
| 12/12/2025 | 6:38:26 AM | sell | $86.69 | $173.34 | 86.69 | 173.34 | 0.5001 | 44St...oS1a | |
| 12/12/2025 | 6:37:03 AM | buy | $12 | $173.52 | 12 | 173.52 | 0.06915 | 29ux...FCvw | |
| 12/12/2025 | 6:35:20 AM | sell | $68.32 | $173.36 | 68.32 | 173.36 | 0.3941 | 2NW5...dfLQ | |
| 12/12/2025 | 6:35:16 AM | sell | $57.31 | $173.38 | 57.31 | 173.38 | 0.3305 | 2eXz...DPhf | |
| 12/12/2025 | 6:34:13 AM | sell | $261.22 | $173.43 | 261.22 | 173.43 | 1.5 | 2VD6...Ebad | |
| 12/12/2025 | 6:34:13 AM | sell | $148.85 | $173.49 | 148.85 | 173.49 | 0.8579 | 4KmZ...Nf8G | |
| 12/12/2025 | 6:34:11 AM | sell | $224.27 | $173.55 | 224.27 | 173.55 | 1.29 | 3aVn...rGCw | |
| 12/12/2025 | 6:34:11 AM | sell | $21.95 | $173.62 | 21.95 | 173.62 | 0.1264 | 4pV4...wUq3 | |
| 12/12/2025 | 6:34:11 AM | sell | $33.01 | $173.63 | 33.01 | 173.63 | 0.1901 | 62sE...zQWA | |
| 12/12/2025 | 6:34:11 AM | sell | $116.43 | $173.6 | 116.43 | 173.6 | 0.6706 | WjYp...W1ps | |
| 12/12/2025 | 6:34:11 AM | sell | $33.01 | $173.64 | 33.01 | 173.64 | 0.1901 | 2h9J...rYXQ | |
| 12/12/2025 | 6:34:09 AM | sell | $42.51 | $173.65 | 42.51 | 173.65 | 0.2448 | 57US...hEFy | |
| 12/12/2025 | 6:33:44 AM | buy | $0.9919 | $173.83 | 0.9919 | 173.83 | 0.005705 | 5Tim...g3H1 |