Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,340.22
- Pooled USDC:
- $107,237.17
JitoSOL/USDC price stats on Solana
As of March 1, 2026, the current price of JitoSOL token on DEX Orca is $107.77. JitoSOL price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 9927 trades with trading volume of $873,050.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,080,775,222.67. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,457.52. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,457.52.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9927 in the last 24 hours, 5024 of which are buy transactions, and 4903 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $873,050.23 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.77, captured at 12:16 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.77 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 12:16:32 PM | buy | $9.27 | $107.77 | 9.27 | 107.77 | 0.08603 | 3onQ...Nixs | |
| 03/01/2026 | 12:16:30 PM | buy | $70.01 | $107.76 | 70.01 | 107.76 | 0.6497 | 3ZPX...VrdZ | |
| 03/01/2026 | 12:16:04 PM | buy | $45.94 | $107.75 | 45.94 | 107.75 | 0.4263 | 3vGP...GRqS | |
| 03/01/2026 | 12:12:01 PM | sell | $59.56 | $107.64 | 59.56 | 107.64 | 0.5533 | 4poK...o23W | |
| 03/01/2026 | 12:12:00 PM | sell | $39.84 | $107.66 | 39.84 | 107.66 | 0.37 | HYDB...4dnx | |
| 03/01/2026 | 12:12:00 PM | sell | $39.25 | $107.65 | 39.25 | 107.65 | 0.3646 | 3UkN...zfLM | |
| 03/01/2026 | 12:12:00 PM | sell | $41.42 | $107.67 | 41.42 | 107.67 | 0.3847 | 3aQG...Nu7D | |
| 03/01/2026 | 12:11:34 PM | sell | $38.97 | $107.68 | 38.97 | 107.68 | 0.3619 | 5oGc...SwwE | |
| 03/01/2026 | 12:09:50 PM | buy | $8.88 | $107.79 | 8.88 | 107.79 | 0.08243 | 64oQ...bhXE | |
| 03/01/2026 | 12:09:38 PM | buy | $62.96 | $107.78 | 62.96 | 107.78 | 0.5841 | 62xZ...HmwV | |
| 03/01/2026 | 12:08:14 PM | buy | $14.92 | $107.75 | 14.92 | 107.75 | 0.1385 | 1wAa...6C8e | |
| 03/01/2026 | 12:08:14 PM | buy | $111.25 | $107.76 | 111.25 | 107.76 | 1.03 | 3JU5...mDgQ | |
| 03/01/2026 | 12:08:14 PM | buy | $10.66 | $107.75 | 10.66 | 107.75 | 0.09895 | 5ibY...cbmx | |
| 03/01/2026 | 12:07:53 PM | buy | $23.42 | $107.74 | 23.42 | 107.74 | 0.2174 | 4NUf...B6K3 | |
| 03/01/2026 | 12:07:49 PM | buy | $43.54 | $107.73 | 43.54 | 107.73 | 0.4041 | 2ke6...B2i4 | |
| 03/01/2026 | 12:07:08 PM | buy | $176.56 | $107.71 | 176.56 | 107.71 | 1.63 | 4YBN...dxd7 | |
| 03/01/2026 | 12:06:14 PM | buy | $56.53 | $107.68 | 56.53 | 107.68 | 0.5249 | C2Ln...QkJP | |
| 03/01/2026 | 12:06:12 PM | buy | $68.18 | $107.67 | 68.18 | 107.67 | 0.6332 | 3pRk...ZNXx | |
| 03/01/2026 | 12:06:12 PM | buy | $22.02 | $107.66 | 22.02 | 107.66 | 0.2045 | 2r9t...dce5 | |
| 03/01/2026 | 12:06:12 PM | buy | $14.14 | $107.65 | 14.14 | 107.65 | 0.1314 | 2Tik...xByL |