- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,027.42
- Pooled USDC:
- $162,657.34
JitoSOL/USDC price stats on Solana
As of July 26, 2026, the current price of JitoSOL token on DEX Orca is $98.89. JitoSOL price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 2225 trades with trading volume of $69,755.29. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $763,821,976.44. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,154.83. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,154.83.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2225 in the last 24 hours, 1298 of which are buy transactions, and 927 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $69,755.29 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.89, captured at 11:41 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.89 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:39:25 PM | buy | $0.01572 | $98.89 | 0.01572 | 98.89 | 0.000159 | 5Cgi...bgUb | |
| 07/26/2026 | 11:38:48 PM | sell | $28.54 | $98.79 | 28.54 | 98.79 | 0.2889 | 2ch1...5966 | |
| 07/26/2026 | 11:38:46 PM | sell | $4.65 | $98.79 | 4.65 | 98.79 | 0.04715 | gc7o...CG1F | |
| 07/26/2026 | 11:38:44 PM | sell | $63.5 | $98.8 | 63.5 | 98.8 | 0.6427 | 4yHk...nwQQ | |
| 07/26/2026 | 11:38:43 PM | sell | $1.52 | $98.81 | 1.52 | 98.81 | 0.0154 | 5K4J...pthX | |
| 07/26/2026 | 11:38:37 PM | sell | $13.88 | $98.81 | 13.88 | 98.81 | 0.1405 | 4Es2...LuTy | |
| 07/26/2026 | 11:38:36 PM | sell | $18.34 | $98.82 | 18.34 | 98.82 | 0.1856 | 6745...W9xo | |
| 07/26/2026 | 11:38:36 PM | sell | $39.47 | $98.81 | 39.47 | 98.81 | 0.3994 | 2kSu...yyMQ | |
| 07/26/2026 | 11:38:36 PM | sell | $18.34 | $98.83 | 18.34 | 98.83 | 0.1856 | 4qko...4ZZN | |
| 07/26/2026 | 11:38:36 PM | sell | $22.95 | $98.82 | 22.95 | 98.82 | 0.2322 | 3zLN...jcTb | |
| 07/26/2026 | 11:38:36 PM | sell | $18.34 | $98.83 | 18.34 | 98.83 | 0.1856 | 4fnJ...m6mh | |
| 07/26/2026 | 11:38:36 PM | sell | $21.42 | $98.83 | 21.42 | 98.83 | 0.2167 | 5Zog...5BVw | |
| 07/26/2026 | 11:38:16 PM | sell | $9.75 | $98.84 | 9.75 | 98.84 | 0.09865 | 2HrK...jjQK | |
| 07/26/2026 | 11:38:12 PM | sell | $21.42 | $98.84 | 21.42 | 98.84 | 0.2167 | 57EF...d8FK | |
| 07/26/2026 | 11:38:00 PM | sell | $11.11 | $98.84 | 11.11 | 98.84 | 0.1124 | 3Crz...6XcT | |
| 07/26/2026 | 11:36:33 PM | buy | $0.006887 | $98.95 | 0.006887 | 98.95 | 0.00006959 | 5fB2...sKyn | |
| 07/26/2026 | 11:36:31 PM | buy | $2.29 | $98.94 | 2.29 | 98.94 | 0.02321 | DCxz...6chw | |
| 07/26/2026 | 11:35:34 PM | buy | $0.07665 | $98.94 | 0.07665 | 98.94 | 0.0007746 | 3JQF...7zJY | |
| 07/26/2026 | 11:34:21 PM | buy | $49.54 | $98.94 | 49.54 | 98.94 | 0.5007 | 59zG...hVDU | |
| 07/26/2026 | 11:34:10 PM | buy | $45.96 | $98.92 | 45.96 | 98.92 | 0.4647 | 28y2...EFAn |