WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.17
Price
106.17 USDC
TVL
$377,157.78
MKT CAP
$817.6M
5m
-0.96%
1h
-1.44%
4h
-1.91%
24h
-4.59%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
337K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,502.97
Pooled USDC:
$111,415.87

JitoSOL/USDC price stats on Solana

As of May 23, 2026, the current price of JitoSOL token on DEX Orca is $106.17. JitoSOL price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 6943 trades with trading volume of $336,999.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $817,610,294.95. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $377,157.79. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $377,157.79.

The total transactions of JitoSOL/USDC is 6943 in the last 24 hours, 3426 of which are buy transactions, and 3517 are sales transactions.

JitoSOL/USDC pool has a trading volume of $336,999.86 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.17, captured at 7:47 AM UTC.

The price of converting 1 JitoSOL to USD is $106.17 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20267:47:16 AMbuy$35.75$106.2535.75106.250.33652k1Q...1mtE
05/23/20267:47:16 AMbuy$117.73$106.23117.73106.231.1114R...GyDA
05/23/20267:47:16 AMbuy$57.21$106.2457.21106.240.538431UJ...UYWu
05/23/20267:47:14 AMbuy$1.22$106.211.22106.210.011494uVh...gLj6
05/23/20267:47:13 AMbuy$64.67$106.264.67106.20.6093jEM...4h2m
05/23/20267:47:13 AMsell$4.5$106.094.5106.090.042444krc...FHMq
05/23/20267:47:13 AMbuy$35.73$106.1935.73106.190.3365453Y...9VNA
05/23/20267:47:13 AMbuy$35.74$106.2135.74106.210.33654PYd...ToWs
05/23/20267:47:11 AMbuy$57.18$106.1857.18106.180.53854mbn...pb9N
05/23/20267:47:11 AMbuy$57.17$106.1757.17106.170.53853VQn...Mm7k
05/23/20267:47:10 AMbuy$1.87$106.161.87106.160.017694saq...LWHk
05/23/20267:47:09 AMbuy$0.6$106.150.6106.150.00565267Dw...PCEA
05/23/20267:47:09 AMbuy$0.293$106.150.293106.150.002762TKe...zu52
05/23/20267:47:09 AMbuy$1.23$106.151.23106.150.01161uxFc...i2Du
05/23/20267:47:09 AMbuy$57.16$106.1557.16106.150.538456gL...Y3Uz
05/23/20267:47:08 AMbuy$64.63$106.1464.63106.140.60893teg...Kxu8
05/23/20267:47:07 AMbuy$1.5$106.131.5106.130.0141431Sw...5FXw
05/23/20267:47:03 AMbuy$147.99$106.12147.99106.121.39DejM...hyRG
05/23/20267:47:00 AMbuy$136.11$106.04136.11106.041.28fyKY...gUb2
05/23/20267:47:00 AMbuy$77.36$106.0977.36106.090.72922FHi...UqxN