Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,567.87
- Pooled USDC:
- $113,947.53
JitoSOL/USDC price stats on Solana
As of April 27, 2026, the current price of JitoSOL token on DEX Orca is $107.26. JitoSOL price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 5972 trades with trading volume of $266,511.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $875,810,318.74. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,399.06. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,399.06.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5972 in the last 24 hours, 3037 of which are buy transactions, and 2935 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $266,511.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.26, captured at 9:08 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.26 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:07:14 PM | sell | $0.0066 | $107.26 | 0.0066 | 107.26 | 0.00006152 | 4kbL...K5Sq | |
| 04/27/2026 | 9:04:22 PM | sell | $25.07 | $107.27 | 25.07 | 107.27 | 0.2337 | 3mjC...zDEF | |
| 04/27/2026 | 9:04:19 PM | sell | $20.09 | $107.27 | 20.09 | 107.27 | 0.1873 | 3oNi...A8KH | |
| 04/27/2026 | 9:01:33 PM | sell | $21.21 | $107.29 | 21.21 | 107.29 | 0.1977 | 41cW...X8aU | |
| 04/27/2026 | 9:01:33 PM | sell | $35.67 | $107.3 | 35.67 | 107.3 | 0.3324 | 2tjc...puNP | |
| 04/27/2026 | 9:01:22 PM | sell | $53.97 | $107.31 | 53.97 | 107.31 | 0.5029 | 5ban...aC5j | |
| 04/27/2026 | 9:01:15 PM | sell | $71.34 | $107.32 | 71.34 | 107.32 | 0.6648 | 636R...o3j7 | |
| 04/27/2026 | 9:01:00 PM | sell | $37.62 | $107.34 | 37.62 | 107.34 | 0.3505 | 5PX5...CYXs | |
| 04/27/2026 | 9:01:00 PM | sell | $37.63 | $107.34 | 37.63 | 107.34 | 0.3505 | 5vEG...odWN | |
| 04/27/2026 | 9:01:00 PM | sell | $37.62 | $107.33 | 37.62 | 107.33 | 0.3505 | 3vng...VkFK | |
| 04/27/2026 | 9:00:59 PM | sell | $37.62 | $107.35 | 37.62 | 107.35 | 0.3504 | 4hZ5...6QH8 | |
| 04/27/2026 | 9:00:58 PM | sell | $24.23 | $107.36 | 24.23 | 107.36 | 0.2257 | 2TRK...R8TU | |
| 04/27/2026 | 9:00:18 PM | sell | $47 | $107.36 | 47 | 107.36 | 0.4377 | 7Dcb...M4TM | |
| 04/27/2026 | 9:00:11 PM | sell | $21.44 | $107.37 | 21.44 | 107.37 | 0.1997 | 236H...FgMu | |
| 04/27/2026 | 9:00:08 PM | sell | $35.78 | $107.38 | 35.78 | 107.38 | 0.3332 | 51AR...zDH7 | |
| 04/27/2026 | 9:00:08 PM | sell | $21.73 | $107.38 | 21.73 | 107.38 | 0.2023 | 3S9m...1tRR | |
| 04/27/2026 | 9:00:03 PM | sell | $17.49 | $107.39 | 17.49 | 107.39 | 0.1628 | sGJf...daep | |
| 04/27/2026 | 8:59:01 PM | buy | $145.52 | $107.48 | 145.52 | 107.48 | 1.35 | 4guV...CCWb | |
| 04/27/2026 | 8:58:59 PM | buy | $100 | $107.46 | 100 | 107.46 | 0.9305 | 422P...vz7H | |
| 04/27/2026 | 8:54:52 PM | sell | $10.09 | $107.34 | 10.09 | 107.34 | 0.09408 | 88Hd...QVqa |