- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,700.08
- Pooled USDC:
- $83,252.98
JitoSOL/USDC price stats on Solana
As of April 5, 2026, the current price of JitoSOL token on DEX Orca is $101.43. JitoSOL price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3399 trades with trading volume of $129,321.26. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $895,796,151.79. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $357,123.75. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $357,123.75.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3399 in the last 24 hours, 1667 of which are buy transactions, and 1732 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $129,321.26 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 101.43, captured at 11:49 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.43 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 11:47:17 AM | buy | $0.32 | $101.43 | 0.32 | 101.43 | 0.003155 | 5Abk...wsFd | |
| 04/05/2026 | 11:44:48 AM | buy | $5.64 | $101.42 | 5.64 | 101.42 | 0.05562 | 5rRv...GaxB | |
| 04/05/2026 | 11:43:33 AM | buy | $0.02713 | $101.43 | 0.02713 | 101.43 | 0.0002675 | 3VBi...VvnX | |
| 04/05/2026 | 11:41:22 AM | buy | $0.02774 | $101.42 | 0.02774 | 101.42 | 0.0002735 | 3r8N...2vLh | |
| 04/05/2026 | 11:35:53 AM | sell | $16.76 | $101.31 | 16.76 | 101.31 | 0.1654 | C6dP...y4rS | |
| 04/05/2026 | 11:35:53 AM | sell | $41.11 | $101.31 | 41.11 | 101.31 | 0.4058 | 5bNc...fZX6 | |
| 04/05/2026 | 11:31:46 AM | buy | $18 | $101.42 | 18 | 101.42 | 0.1775 | FWr8...4ACC | |
| 04/05/2026 | 11:31:45 AM | buy | $36.76 | $101.41 | 36.76 | 101.41 | 0.3625 | 3qaM...iwEs | |
| 04/05/2026 | 11:31:45 AM | buy | $30.45 | $101.4 | 30.45 | 101.4 | 0.3002 | 5PUp...rYwc | |
| 04/05/2026 | 11:31:44 AM | buy | $15.49 | $101.4 | 15.49 | 101.4 | 0.1527 | emB1...bshn | |
| 04/05/2026 | 11:26:54 AM | buy | $0.001821 | $101.4 | 0.001821 | 101.4 | 0.00001795 | vjxA...xxkj | |
| 04/05/2026 | 11:25:44 AM | sell | $103.13 | $101.36 | 103.13 | 101.36 | 1.01 | 4iF1...RVVM | |
| 04/05/2026 | 11:19:45 AM | sell | $15.04 | $101.4 | 15.04 | 101.4 | 0.1484 | 3t7A...ddwm | |
| 04/05/2026 | 11:19:46 AM | sell | $15.89 | $101.39 | 15.89 | 101.39 | 0.1567 | 3rkn...Y684 | |
| 04/05/2026 | 11:19:46 AM | sell | $44.75 | $101.39 | 44.75 | 101.39 | 0.4413 | 7GAF...ReaS | |
| 04/05/2026 | 11:19:42 AM | sell | $46.3 | $101.42 | 46.3 | 101.42 | 0.4565 | 3vS7...pMM2 | |
| 04/05/2026 | 11:17:20 AM | sell | $24.99 | $101.42 | 24.99 | 101.42 | 0.2464 | 3rub...y166 | |
| 04/05/2026 | 11:16:39 AM | sell | $43.4 | $101.43 | 43.4 | 101.43 | 0.4279 | 5sYb...GitQ | |
| 04/05/2026 | 11:16:37 AM | buy | $907.61 | $101.62 | 907.61 | 101.62 | 8.93 | 4JSj...SouY | |
| 04/05/2026 | 11:16:37 AM | sell | $818.83 | $101.53 | 818.83 | 101.53 | 8.06 | 5K2r...xTkH |