- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,611.38
- Pooled USDC:
- $91,052.6
JitoSOL/USDC price stats on Solana
As of March 29, 2026, the current price of JitoSOL token on DEX Orca is $103.28. JitoSOL price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 5426 trades with trading volume of $274,728.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,004,641,009.81. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $360,766.18. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $360,766.18.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5426 in the last 24 hours, 2857 of which are buy transactions, and 2569 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $274,728.64 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.28, captured at 11:20 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.28 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:20:17 PM | buy | $42.07 | $103.28 | 42.07 | 103.28 | 0.4073 | ffsG...pzoD | |
| 03/29/2026 | 11:20:16 PM | buy | $23.97 | $103.27 | 23.97 | 103.27 | 0.2321 | 22p7...qQqo | |
| 03/29/2026 | 11:19:57 PM | sell | $59.37 | $103.17 | 59.37 | 103.17 | 0.5754 | scbs...wyV1 | |
| 03/29/2026 | 11:19:57 PM | sell | $49.41 | $103.18 | 49.41 | 103.18 | 0.4788 | 3sKt...bQi9 | |
| 03/29/2026 | 11:19:50 PM | sell | $49.41 | $103.2 | 49.41 | 103.2 | 0.4788 | 5hME...h6ZX | |
| 03/29/2026 | 11:19:49 PM | sell | $59.39 | $103.21 | 59.39 | 103.21 | 0.5754 | 2iiW...BCxT | |
| 03/29/2026 | 11:19:49 PM | sell | $50.07 | $103.22 | 50.07 | 103.22 | 0.485 | 2TMw...mRU6 | |
| 03/29/2026 | 11:19:49 PM | sell | $25.03 | $103.23 | 25.03 | 103.23 | 0.2424 | g8Tv...rV5g | |
| 03/29/2026 | 11:19:48 PM | sell | $26.62 | $103.23 | 26.62 | 103.23 | 0.2578 | 5tAH...eBEC | |
| 03/29/2026 | 11:19:48 PM | sell | $29.1 | $103.24 | 29.1 | 103.24 | 0.2818 | 3meL...dXsB | |
| 03/29/2026 | 11:19:48 PM | sell | $29.1 | $103.25 | 29.1 | 103.25 | 0.2818 | 62cc...Jdv2 | |
| 03/29/2026 | 11:19:48 PM | sell | $29.1 | $103.25 | 29.1 | 103.25 | 0.2818 | 37rG...VPfj | |
| 03/29/2026 | 11:19:47 PM | sell | $29.01 | $103.26 | 29.01 | 103.26 | 0.2809 | 2gzQ...Q2rX | |
| 03/29/2026 | 11:19:12 PM | sell | $164.47 | $103.28 | 164.47 | 103.28 | 1.59 | 37kS...nu59 | |
| 03/29/2026 | 11:19:09 PM | sell | $0.08139 | $103.3 | 0.08139 | 103.3 | 0.0007879 | 4VdN...sRER | |
| 03/29/2026 | 11:19:07 PM | buy | $243.75 | $103.38 | 243.75 | 103.38 | 2.35 | 5Ptm...7DpW | |
| 03/29/2026 | 11:19:06 PM | buy | $202.8 | $103.33 | 202.8 | 103.33 | 1.96 | 4TiH...mpKH | |
| 03/29/2026 | 11:19:06 PM | sell | $0.08132 | $103.2 | 0.08132 | 103.2 | 0.000788 | 4ZuE...CmgW | |
| 03/29/2026 | 11:19:04 PM | sell | $0.08133 | $103.2 | 0.08133 | 103.2 | 0.0007881 | 33QU...ULex | |
| 03/29/2026 | 11:19:03 PM | sell | $0.08134 | $103.2 | 0.08134 | 103.2 | 0.0007882 | 3dyU...igCj |