WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$175.84
Price
175.84 USDC
TVL
$514,737.4
MKT CAP
$1.97B
5m
-0.05%
1h
-0.53%
4h
-0.82%
24h
3.87%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
820K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,740.67
Pooled USDC:
$208,656.75

JitoSOL/USDC price stats on Solana

As of November 27, 2025, the current price of JitoSOL token on DEX Orca is $175.84. JitoSOL price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 8832 trades with trading volume of $820,330.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,972,437,954.48. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $514,737.40. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $514,737.40.

The total transactions of JitoSOL/USDC is 8832 in the last 24 hours, 4388 of which are buy transactions, and 4444 are sales transactions.

JitoSOL/USDC pool has a trading volume of $820,330.56 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 175.84, captured at 1:11 PM UTC.

The price of converting 1 JitoSOL to USD is $175.84 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/27/20251:10:20 PMsell$42.9$175.8442.9175.840.24394yQx...e7DL
11/27/20251:10:13 PMsell$46.17$175.8546.17175.850.26254xpQ...w21Q
11/27/20251:10:08 PMsell$37.29$175.937.29175.90.2123Z8j...KZkS
11/27/20251:10:08 PMsell$118.46$175.87118.46175.870.6735Ciqf...mKec
11/27/20251:10:07 PMsell$80.38$175.9280.38175.920.4569upxY...fkEE
11/27/20251:10:06 PMsell$61.5$175.9461.5175.940.3495SC1C...QEqh
11/27/20251:10:06 PMsell$47.84$175.9547.84175.950.27194pqT...Re1v
11/27/20251:10:04 PMsell$70.67$175.9770.67175.970.4015NYeA...TcUm
11/27/20251:10:04 PMsell$47.85$175.9947.85175.990.27194yoi...PZTw
11/27/20251:08:03 PMbuy$123.89$176.16123.89176.160.7032os9R...mZZM
11/27/20251:07:42 PMsell$43.81$175.9743.81175.970.2489qsEL...AvTH
11/27/20251:07:35 PMsell$27.54$175.9827.54175.980.15653CC4...ftEa
11/27/20251:07:34 PMsell$27.14$175.9927.14175.990.15424qAf...hprb
11/27/20251:06:22 PMbuy$319.55$176.12319.55176.121.813RVG...V4nq
11/27/20251:06:21 PMbuy$52.7$176.0652.7176.060.29932jWQ...aUhJ
11/27/20251:06:15 PMbuy$59.66$175.9959.66175.990.3392wV1...MVyn
11/27/20251:06:15 PMbuy$188.21$176.02188.21176.021.063rfy...i8Bo
11/27/20251:06:13 PMbuy$11.83$175.9711.83175.970.067264UCk...U7uu
11/27/20251:06:12 PMbuy$72.2$175.9672.2175.960.41035eHq...XMoi
11/27/20251:06:11 PMbuy$83.69$175.9183.69175.910.47572b7S...uxT6