- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,098.35
- Pooled USDC:
- $153,451.9
JitoSOL/USDC price stats on Solana
As of July 18, 2026, the current price of JitoSOL token on DEX Orca is $97.26. JitoSOL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2271 trades with trading volume of $55,003.39. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $755,316,240.09. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $357,556.65. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $357,556.65.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2271 in the last 24 hours, 1309 of which are buy transactions, and 962 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $55,003.39 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.26, captured at 9:43 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.26 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:39:48 PM | sell | $0.4996 | $97.26 | 0.4996 | 97.26 | 0.005137 | 2S4n...JYKU | |
| 07/18/2026 | 9:32:46 PM | sell | $55.15 | $97.28 | 55.15 | 97.28 | 0.5669 | 4VJv...i57r | |
| 07/18/2026 | 9:32:33 PM | sell | $41.84 | $97.29 | 41.84 | 97.29 | 0.43 | 3RPw...5HHc | |
| 07/18/2026 | 9:32:32 PM | sell | $41.84 | $97.3 | 41.84 | 97.3 | 0.43 | 4Tsr...YFHg | |
| 07/18/2026 | 9:30:31 PM | sell | $11.36 | $97.32 | 11.36 | 97.32 | 0.1168 | dFR7...6x9y | |
| 07/18/2026 | 9:25:03 PM | sell | $20.53 | $97.32 | 20.53 | 97.32 | 0.211 | 2Qv1...Gf6n | |
| 07/18/2026 | 9:23:56 PM | sell | $39.69 | $97.33 | 39.69 | 97.33 | 0.4078 | MQcW...v5hP | |
| 07/18/2026 | 9:23:55 PM | sell | $45.39 | $97.34 | 45.39 | 97.34 | 0.4663 | 2oQA...16Cc | |
| 07/18/2026 | 9:23:55 PM | sell | $21.06 | $97.35 | 21.06 | 97.35 | 0.2163 | 62oT...DbKe | |
| 07/18/2026 | 9:23:55 PM | sell | $24.02 | $97.35 | 24.02 | 97.35 | 0.2467 | 5R8H...jLhy | |
| 07/18/2026 | 9:23:44 PM | sell | $22.29 | $97.35 | 22.29 | 97.35 | 0.229 | 149C...yK6S | |
| 07/18/2026 | 9:23:31 PM | sell | $5.66 | $97.36 | 5.66 | 97.36 | 0.05822 | 42Zw...j9g6 | |
| 07/18/2026 | 9:23:31 PM | sell | $5.72 | $97.36 | 5.72 | 97.36 | 0.05875 | 4fKx...r3bN | |
| 07/18/2026 | 9:23:15 PM | sell | $3.15 | $97.37 | 3.15 | 97.37 | 0.03243 | 5vtC...vs3p | |
| 07/18/2026 | 9:23:04 PM | sell | $11.4 | $97.37 | 11.4 | 97.37 | 0.117 | 38m5...BtKg | |
| 07/18/2026 | 9:22:46 PM | sell | $41.88 | $97.39 | 41.88 | 97.39 | 0.43 | 3Ayy...LpQy | |
| 07/18/2026 | 9:22:41 PM | sell | $20.43 | $97.39 | 20.43 | 97.39 | 0.2098 | H7fF...XtDU | |
| 07/18/2026 | 9:22:40 PM | sell | $7.13 | $97.4 | 7.13 | 97.4 | 0.07329 | 5jxG...6e39 | |
| 07/18/2026 | 9:22:06 PM | sell | $43.5 | $97.42 | 43.5 | 97.42 | 0.4464 | SXLT...mcsu | |
| 07/18/2026 | 9:22:07 PM | sell | $49.21 | $97.4 | 49.21 | 97.4 | 0.5052 | 5b6Y...K9zU |