- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,962.43
- Pooled USDC:
- $158,203.31
JitoSOL/USDC price stats on Solana
As of July 12, 2026, the current price of JitoSOL token on DEX Orca is $99.18. JitoSOL price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 3544 trades with trading volume of $127,184.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $768,492,512.85. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $352,843.28. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $352,843.28.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3544 in the last 24 hours, 1876 of which are buy transactions, and 1668 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $127,184.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.18, captured at 2:22 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.18 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:19:11 PM | sell | $98.99 | $99.18 | 98.99 | 99.18 | 0.9981 | 2VU5...SBGW | |
| 07/12/2026 | 2:18:40 PM | buy | $0.01188 | $99.29 | 0.01188 | 99.29 | 0.0001196 | 5aBK...h4GS | |
| 07/12/2026 | 2:18:17 PM | buy | $0.01755 | $99.29 | 0.01755 | 99.29 | 0.0001768 | 3Fwq...qfGc | |
| 07/12/2026 | 2:18:01 PM | buy | $0.03697 | $99.29 | 0.03697 | 99.29 | 0.0003723 | 2gw7...9v7P | |
| 07/12/2026 | 2:17:42 PM | buy | $0.03659 | $99.29 | 0.03659 | 99.29 | 0.0003684 | 3Fxn...X4DQ | |
| 07/12/2026 | 2:17:21 PM | buy | $0.03649 | $99.29 | 0.03649 | 99.29 | 0.0003675 | 2Uta...dedX | |
| 07/12/2026 | 2:16:22 PM | sell | $32.77 | $99.19 | 32.77 | 99.19 | 0.3304 | 2HwN...2S9a | |
| 07/12/2026 | 2:15:37 PM | buy | $0.01128 | $99.3 | 0.01128 | 99.3 | 0.0001136 | 7wF1...Cppv | |
| 07/12/2026 | 2:15:03 PM | buy | $0.01338 | $99.3 | 0.01338 | 99.3 | 0.0001347 | 3kUM...gMG5 | |
| 07/12/2026 | 2:14:56 PM | buy | $0.03342 | $99.3 | 0.03342 | 99.3 | 0.0003365 | 5uxz...M9Cx | |
| 07/12/2026 | 2:14:30 PM | sell | $168.52 | $99.21 | 168.52 | 99.21 | 1.69 | 242E...n1Uo | |
| 07/12/2026 | 2:13:04 PM | buy | $16.95 | $99.33 | 16.95 | 99.33 | 0.1706 | 3NPN...3xvS | |
| 07/12/2026 | 2:13:04 PM | buy | $27.74 | $99.32 | 27.74 | 99.32 | 0.2793 | 4RiK...aJtd | |
| 07/12/2026 | 2:12:57 PM | buy | $27.74 | $99.32 | 27.74 | 99.32 | 0.2793 | 4WQc...CEQY | |
| 07/12/2026 | 2:12:57 PM | buy | $16.95 | $99.31 | 16.95 | 99.31 | 0.1707 | 4Qd8...7A5n | |
| 07/12/2026 | 2:11:57 PM | sell | $2.35 | $99.2 | 2.35 | 99.2 | 0.02372 | 4VDQ...B7Mc | |
| 07/12/2026 | 2:12:22 PM | buy | $0.01275 | $99.31 | 0.01275 | 99.31 | 0.0001283 | 3Gwu...rD8q | |
| 07/12/2026 | 2:10:17 PM | sell | $1.45 | $99.22 | 1.45 | 99.22 | 0.01461 | 9wya...wJor | |
| 07/12/2026 | 2:09:52 PM | buy | $0.02932 | $99.32 | 0.02932 | 99.32 | 0.0002952 | 5Yu4...Jjvo | |
| 07/12/2026 | 2:07:34 PM | sell | $86.07 | $99.26 | 86.07 | 99.26 | 0.8671 | 2HEB...9LCs |