WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$94.41
Price
94.41 USDC
TVL
$340,161.83
MKT CAP
$722.6M
5m
0.43%
1h
-0.30%
4h
0.04%
24h
-1.49%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
407K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,196.1
Pooled USDC:
$132,827.03

JitoSOL/USDC price stats on Solana

As of July 1, 2026, the current price of JitoSOL token on DEX Orca is $94.41. JitoSOL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 8456 trades with trading volume of $406,748.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $722,648,768.46. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $340,161.84. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $340,161.84.

The total transactions of JitoSOL/USDC is 8456 in the last 24 hours, 4323 of which are buy transactions, and 4133 are sales transactions.

JitoSOL/USDC pool has a trading volume of $406,748.69 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 94.41, captured at 1:31 AM UTC.

The price of converting 1 JitoSOL to USD is $94.41 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/20261:31:07 AMbuy$31.9$94.4131.994.410.337967ER...X68b
07/01/20261:31:04 AMbuy$42.17$94.442.1794.40.44675ZfY...wrHC
07/01/20261:31:04 AMbuy$80.26$94.3880.2694.380.85044ngW...fQLD
07/01/20261:30:41 AMbuy$6.65$94.376.6594.370.070553Kc1...mAjR
07/01/20261:30:32 AMsell$0.6599$94.280.659994.280.00699964ER...J5Sq
07/01/20261:30:26 AMbuy$129.16$94.36129.1694.361.3628f1...Pns1
07/01/20261:30:25 AMbuy$63.94$94.3463.9494.340.67773qLt...jmUA
07/01/20261:30:22 AMbuy$61.5$94.3361.594.330.65224oS...mvAR
07/01/20261:30:22 AMbuy$40.63$94.3140.6394.310.4308TFxq...H1iD
07/01/20261:30:22 AMbuy$28.65$94.3128.6594.310.30384RWQ...uSRQ
07/01/20261:30:22 AMbuy$61.56$94.361.5694.30.65282erK...fAuD
07/01/20261:30:20 AMbuy$82.06$94.2882.0694.280.87042vX1...mq1s
07/01/20261:30:13 AMbuy$40.61$94.2740.6194.270.4308CrP3...rbwe
07/01/20261:30:09 AMbuy$34.05$94.2434.0594.240.36133w4k...b9PL
07/01/20261:30:10 AMbuy$16.11$94.2616.1194.260.17093JfA...oGCT
07/01/20261:30:09 AMbuy$19.77$94.2519.7794.250.20985MK3...mxzf
07/01/20261:30:10 AMbuy$19.77$94.2519.7794.250.2098j1pq...5pCx
07/01/20261:30:10 AMbuy$28.63$94.2628.6394.260.30383h8C...G78d
07/01/20261:30:08 AMbuy$49.43$94.2349.4394.230.52464pmY...JsGF
07/01/20261:30:08 AMbuy$49.43$94.2249.4394.220.524649Yy...cQHS