- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,402.97
- Pooled USDC:
- $111,141.05
JitoSOL/USDC price stats on Solana
As of June 23, 2026, the current price of JitoSOL token on DEX Orca is $88.74. JitoSOL price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 5655 trades with trading volume of $218,972.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $680,910,112.68. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $324,387.74. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $324,387.74.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5655 in the last 24 hours, 3178 of which are buy transactions, and 2477 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $218,972.76 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 88.74, captured at 5:26 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $88.74 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:25:10 PM | buy | $44.05 | $88.74 | 44.05 | 88.74 | 0.4963 | zfAS...KdJr | |
| 06/23/2026 | 5:24:47 PM | buy | $19.37 | $88.73 | 19.37 | 88.73 | 0.2182 | 4oqj...QJSa | |
| 06/23/2026 | 5:24:26 PM | buy | $26.49 | $88.72 | 26.49 | 88.72 | 0.2985 | 5QSY...D1N1 | |
| 06/23/2026 | 5:24:23 PM | buy | $9.85 | $88.72 | 9.85 | 88.72 | 0.111 | 67ca...x9Su | |
| 06/23/2026 | 5:24:22 PM | buy | $52.3 | $88.71 | 52.3 | 88.71 | 0.5895 | 2Eo7...gDVo | |
| 06/23/2026 | 5:24:21 PM | buy | $24.84 | $88.7 | 24.84 | 88.7 | 0.28 | 2DHX...daVA | |
| 06/23/2026 | 5:24:18 PM | buy | $24.26 | $88.69 | 24.26 | 88.69 | 0.2735 | 4DVz...QDVD | |
| 06/23/2026 | 5:23:29 PM | buy | $0.6896 | $88.69 | 0.6896 | 88.69 | 0.007774 | 3Ecr...ReVz | |
| 06/23/2026 | 5:22:56 PM | sell | $0.3527 | $88.6 | 0.3527 | 88.6 | 0.003981 | 63cy...f9Xj | |
| 06/23/2026 | 5:22:27 PM | sell | $12.08 | $88.6 | 12.08 | 88.6 | 0.1363 | 4n5i...1Zrh | |
| 06/23/2026 | 5:22:24 PM | sell | $59.09 | $88.61 | 59.09 | 88.61 | 0.6668 | Mq8P...66r6 | |
| 06/23/2026 | 5:22:24 PM | sell | $35.94 | $88.63 | 35.94 | 88.63 | 0.4055 | 3FZe...f7dG | |
| 06/23/2026 | 5:22:22 PM | sell | $88.36 | $88.64 | 88.36 | 88.64 | 0.9968 | 3mXv...2JDQ | |
| 06/23/2026 | 5:21:51 PM | buy | $100.75 | $88.73 | 100.75 | 88.73 | 1.13 | Lma4...b9tt | |
| 06/23/2026 | 5:21:49 PM | buy | $61.02 | $88.71 | 61.02 | 88.71 | 0.6879 | 2RGD...uvoB | |
| 06/23/2026 | 5:21:37 PM | buy | $24.83 | $88.69 | 24.83 | 88.69 | 0.28 | 67KT...P8LE | |
| 06/23/2026 | 5:21:38 PM | buy | $27.09 | $88.69 | 27.09 | 88.69 | 0.3054 | 26ru...p6wA | |
| 06/23/2026 | 5:21:38 PM | buy | $7.3 | $88.7 | 7.3 | 88.7 | 0.08233 | tEoE...JdBd | |
| 06/23/2026 | 5:21:36 PM | buy | $14.92 | $88.68 | 14.92 | 88.68 | 0.1682 | 3veu...6tuQ | |
| 06/23/2026 | 5:20:50 PM | sell | $9.38 | $88.59 | 9.38 | 88.59 | 0.1058 | 471J...wvi3 |