- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 3,103
- Pooled USDC:
- $62,463.11
JitoSOL/USDC price stats on Solana
As of June 3, 2026, the current price of JitoSOL token on DEX Orca is $96.68. JitoSOL price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 13039 trades with trading volume of $710,272.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $737,463,399.22. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,466.24. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,466.24.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13039 in the last 24 hours, 6579 of which are buy transactions, and 6460 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $710,272.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.68, captured at 11:10 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.68 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:09:49 AM | sell | $0.5722 | $96.68 | 0.5722 | 96.68 | 0.005918 | 5uC5...eib6 | |
| 06/03/2026 | 11:09:47 AM | buy | $12.67 | $96.77 | 12.67 | 96.77 | 0.1309 | 3Hmu...5guw | |
| 06/03/2026 | 11:09:36 AM | buy | $12.67 | $96.77 | 12.67 | 96.77 | 0.1309 | 2ac4...mybv | |
| 06/03/2026 | 11:09:26 AM | buy | $0.1015 | $96.77 | 0.1015 | 96.77 | 0.001049 | 2HTY...BtLJ | |
| 06/03/2026 | 11:09:22 AM | buy | $12.67 | $96.77 | 12.67 | 96.77 | 0.1309 | 33ge...u2Yh | |
| 06/03/2026 | 11:09:19 AM | sell | $40.82 | $96.67 | 40.82 | 96.67 | 0.4222 | 4AT2...chk8 | |
| 06/03/2026 | 11:09:18 AM | sell | $5.59 | $96.68 | 5.59 | 96.68 | 0.05788 | 2Kt3...Aumu | |
| 06/03/2026 | 11:09:17 AM | sell | $44.02 | $96.68 | 44.02 | 96.68 | 0.4553 | 59ek...Njuu | |
| 06/03/2026 | 11:09:11 AM | sell | $43.28 | $96.7 | 43.28 | 96.7 | 0.4475 | 61wq...5der | |
| 06/03/2026 | 11:09:12 AM | sell | $46.16 | $96.69 | 46.16 | 96.69 | 0.4774 | 2Y3L...nvoS | |
| 06/03/2026 | 11:08:36 AM | buy | $12.67 | $96.8 | 12.67 | 96.8 | 0.1308 | 4ZJT...BfVc | |
| 06/03/2026 | 11:08:26 AM | buy | $12.67 | $96.8 | 12.67 | 96.8 | 0.1308 | 3Rtx...MXbe | |
| 06/03/2026 | 11:08:17 AM | buy | $12.67 | $96.8 | 12.67 | 96.8 | 0.1308 | 43Wi...RihS | |
| 06/03/2026 | 11:07:57 AM | sell | $0.1753 | $96.7 | 0.1753 | 96.7 | 0.001813 | 46P3...QNFb | |
| 06/03/2026 | 11:07:47 AM | buy | $12.66 | $96.79 | 12.66 | 96.79 | 0.1308 | 2zkv...nwzi | |
| 06/03/2026 | 11:07:31 AM | buy | $12.66 | $96.79 | 12.66 | 96.79 | 0.1308 | 2TPg...joSe | |
| 06/03/2026 | 11:07:25 AM | buy | $49.67 | $96.78 | 49.67 | 96.78 | 0.5132 | 5hJt...EUZN | |
| 06/03/2026 | 11:07:22 AM | buy | $12.66 | $96.78 | 12.66 | 96.78 | 0.1309 | 53q9...aNtT | |
| 06/03/2026 | 11:07:12 AM | buy | $12.66 | $96.78 | 12.66 | 96.78 | 0.1309 | sz4H...EaSS | |
| 06/03/2026 | 11:07:08 AM | buy | $62.05 | $96.77 | 62.05 | 96.77 | 0.6412 | 4DbS...Ye1B |