- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,742.54
- Pooled USDC:
- $135,138.09
JitoSOL/USDC price stats on Solana
As of September 17, 2026, the current price of JitoSOL token on DEX Orca is $131.74. JitoSOL price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $71,363.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,045,973,175.26. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $364,703.88. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $364,703.88.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1865 in the last 24 hours, 819 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $71,363.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 131.74, captured at 2:55 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $131.74 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:53:58 PM | sell | $0.1012 | $131.74 | 0.1012 | 131.74 | 0.0007683 | 3SxB...nZDN | |
| 09/17/2026 | 2:53:38 PM | buy | $38.43 | $131.86 | 38.43 | 131.86 | 0.2914 | 3dKp...TxBX | |
| 09/17/2026 | 2:53:37 PM | buy | $8.82 | $131.85 | 8.82 | 131.85 | 0.06688 | 4pg2...WKVo | |
| 09/17/2026 | 2:53:36 PM | buy | $47.37 | $131.85 | 47.37 | 131.85 | 0.3593 | 5xsN...e5kS | |
| 09/17/2026 | 2:53:28 PM | buy | $42.5 | $131.82 | 42.5 | 131.82 | 0.3224 | 2UxY...sXQe | |
| 09/17/2026 | 2:53:28 PM | buy | $41.56 | $131.83 | 41.56 | 131.83 | 0.3153 | 4R4M...XcCw | |
| 09/17/2026 | 2:51:36 PM | sell | $25.01 | $131.68 | 25.01 | 131.68 | 0.1899 | 28iR...JwCB | |
| 09/17/2026 | 2:51:35 PM | sell | $42.07 | $131.71 | 42.07 | 131.71 | 0.3194 | 2hgc...24RE | |
| 09/17/2026 | 2:51:01 PM | sell | $14.91 | $131.72 | 14.91 | 131.72 | 0.1132 | wCg6...Sqkg | |
| 09/17/2026 | 2:51:00 PM | sell | $18.12 | $131.72 | 18.12 | 131.72 | 0.1375 | 3fN6...ZrwU | |
| 09/17/2026 | 2:51:00 PM | sell | $5.38 | $131.73 | 5.38 | 131.73 | 0.04086 | 4aWv...bCJn | |
| 09/17/2026 | 2:50:59 PM | sell | $23.07 | $131.74 | 23.07 | 131.74 | 0.1751 | 4Nsg...Pc58 | |
| 09/17/2026 | 2:50:59 PM | sell | $27.58 | $131.73 | 27.58 | 131.73 | 0.2093 | 3NZK...xQCi | |
| 09/17/2026 | 2:50:49 PM | sell | $18.46 | $131.75 | 18.46 | 131.75 | 0.1401 | 4bsn...R8Js | |
| 09/17/2026 | 2:50:48 PM | sell | $20.09 | $131.76 | 20.09 | 131.76 | 0.1525 | 24un...syfu | |
| 09/17/2026 | 2:50:49 PM | sell | $32.7 | $131.76 | 32.7 | 131.76 | 0.2482 | 2NAr...W2MF | |
| 09/17/2026 | 2:50:46 PM | sell | $27.77 | $131.77 | 27.77 | 131.77 | 0.2108 | 3XVG...E5wj | |
| 09/17/2026 | 2:50:45 PM | sell | $36.73 | $131.78 | 36.73 | 131.78 | 0.2787 | CXmq...xzGT | |
| 09/17/2026 | 2:50:43 PM | sell | $20.09 | $131.79 | 20.09 | 131.79 | 0.1524 | 4NCC...uBb8 | |
| 09/17/2026 | 2:49:46 PM | buy | $38.91 | $131.92 | 38.91 | 131.92 | 0.2949 | 3rT9...VRuz |