- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,538.82
- Pooled USDC:
- $70,479.96
JitoSOL/USDC price stats on Solana
As of February 6, 2026, the current price of JitoSOL token on DEX Orca is $99.34. JitoSOL price is down -13.67% in the last 24 hours. The trading history for the last 24 hours contains 47178 trades with trading volume of $4,963,040.22. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,081,044,479.06. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $322,710.62. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $322,710.62.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 47178 in the last 24 hours, 23884 of which are buy transactions, and 23294 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $4,963,040.22 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.34, captured at 8:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.34 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:30:36 AM | buy | $4.49 | $99.34 | 4.49 | 99.34 | 0.04527 | Pq6E...hEK5 | |
| 02/06/2026 | 8:30:31 AM | sell | $181.94 | $99.27 | 181.94 | 99.27 | 1.83 | 5zGQ...42om | |
| 02/06/2026 | 8:30:30 AM | sell | $58.45 | $99.3 | 58.45 | 99.3 | 0.5886 | 3mGR...kovt | |
| 02/06/2026 | 8:30:22 AM | sell | $96.38 | $99.32 | 96.38 | 99.32 | 0.9704 | nase...H36F | |
| 02/06/2026 | 8:30:22 AM | buy | $1.79 | $99.4 | 1.79 | 99.4 | 0.01809 | 4Z2M...wwAD | |
| 02/06/2026 | 8:30:18 AM | sell | $96.41 | $99.34 | 96.41 | 99.34 | 0.9704 | ZEiq...UFSZ | |
| 02/06/2026 | 8:30:13 AM | sell | $49.01 | $99.38 | 49.01 | 99.38 | 0.4931 | 3CUS...xyWj | |
| 02/06/2026 | 8:30:13 AM | sell | $67.97 | $99.36 | 67.97 | 99.36 | 0.6841 | k1Rn...zSR8 | |
| 02/06/2026 | 8:30:12 AM | sell | $167.64 | $99.4 | 167.64 | 99.4 | 1.68 | 63j5...rmB9 | |
| 02/06/2026 | 8:30:12 AM | sell | $147.36 | $99.44 | 147.36 | 99.44 | 1.48 | pKBf...M7ub | |
| 02/06/2026 | 8:30:09 AM | sell | $127.26 | $99.48 | 127.26 | 99.48 | 1.27 | 5J8x...hNTS | |
| 02/06/2026 | 8:30:04 AM | buy | $180.3 | $99.57 | 180.3 | 99.57 | 1.81 | 5NvC...GDEF | |
| 02/06/2026 | 8:29:57 AM | buy | $167.61 | $99.53 | 167.61 | 99.53 | 1.68 | f3Tt...weJX | |
| 02/06/2026 | 8:29:55 AM | buy | $35.62 | $99.5 | 35.62 | 99.5 | 0.3579 | 4szW...xdUP | |
| 02/06/2026 | 8:29:55 AM | buy | $43.26 | $99.49 | 43.26 | 99.49 | 0.4348 | 2ezN...YKT3 | |
| 02/06/2026 | 8:29:45 AM | sell | $15.13 | $99.39 | 15.13 | 99.39 | 0.1522 | dskz...ac55 | |
| 02/06/2026 | 8:29:45 AM | sell | $12.12 | $99.39 | 12.12 | 99.39 | 0.1219 | 5EXr...dCBp | |
| 02/06/2026 | 8:29:44 AM | buy | $0.02374 | $99.52 | 0.02374 | 99.52 | 0.0002385 | PaTh...YrgE | |
| 02/06/2026 | 8:29:44 AM | sell | $106.36 | $99.41 | 106.36 | 99.41 | 1.06 | 2s91...1cUq | |
| 02/06/2026 | 8:29:22 AM | buy | $2.58 | $99.52 | 2.58 | 99.52 | 0.02593 | 2RXZ...7c13 |