- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,147.28
- Pooled USDC:
- $148,076.51
JitoSOL/USDC price stats on Solana
As of July 17, 2026, the current price of JitoSOL token on DEX Orca is $96.28. JitoSOL price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 5207 trades with trading volume of $177,059.27. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $747,250,802.98. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $354,828.51. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $354,828.51.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5207 in the last 24 hours, 3147 of which are buy transactions, and 2060 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $177,059.27 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.28, captured at 12:21 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.28 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:20:30 PM | sell | $5.54 | $96.28 | 5.54 | 96.28 | 0.05754 | 4Dkx...QJvc | |
| 07/17/2026 | 12:20:27 PM | sell | $44.91 | $96.29 | 44.91 | 96.29 | 0.4664 | 4QTs...tMEz | |
| 07/17/2026 | 12:20:06 PM | sell | $19.23 | $96.29 | 19.23 | 96.29 | 0.1997 | 4Pn6...bsSk | |
| 07/17/2026 | 12:20:05 PM | sell | $31.85 | $96.3 | 31.85 | 96.3 | 0.3308 | 2SLy...8rnx | |
| 07/17/2026 | 12:20:02 PM | sell | $23.89 | $96.3 | 23.89 | 96.3 | 0.248 | pZGV...iDkv | |
| 07/17/2026 | 12:19:42 PM | sell | $0.1419 | $96.31 | 0.1419 | 96.31 | 0.001474 | 3eBe...urb2 | |
| 07/17/2026 | 12:19:31 PM | sell | $0.2743 | $96.31 | 0.2743 | 96.31 | 0.002848 | 2GDn...imic | |
| 07/17/2026 | 12:19:20 PM | sell | $23.89 | $96.31 | 23.89 | 96.31 | 0.248 | moxe...eoNV | |
| 07/17/2026 | 12:19:16 PM | sell | $23.71 | $96.32 | 23.71 | 96.32 | 0.2461 | 3hDH...kw25 | |
| 07/17/2026 | 12:19:06 PM | sell | $35.42 | $96.32 | 35.42 | 96.32 | 0.3677 | 49ew...w1TG | |
| 07/17/2026 | 12:19:02 PM | sell | $23.89 | $96.33 | 23.89 | 96.33 | 0.248 | kzCM...tzmH | |
| 07/17/2026 | 12:17:24 PM | buy | $22.22 | $96.43 | 22.22 | 96.43 | 0.2305 | 5s54...mPHY | |
| 07/17/2026 | 12:17:14 PM | buy | $44.41 | $96.42 | 44.41 | 96.42 | 0.4606 | Ho2S...GLvG | |
| 07/17/2026 | 12:17:07 PM | buy | $48.42 | $96.41 | 48.42 | 96.41 | 0.5022 | 3gAG...Lntk | |
| 07/17/2026 | 12:17:01 PM | buy | $108.34 | $96.39 | 108.34 | 96.39 | 1.12 | 46JJ...mWsA | |
| 07/17/2026 | 12:16:56 PM | buy | $35 | $96.38 | 35 | 96.38 | 0.3632 | 5pLZ...9Yaw | |
| 07/17/2026 | 12:16:40 PM | buy | $36.45 | $96.37 | 36.45 | 96.37 | 0.3782 | 5Pn7...iEG6 | |
| 07/17/2026 | 12:15:17 PM | sell | $0.5496 | $96.27 | 0.5496 | 96.27 | 0.005709 | 4Jaq...hsgF | |
| 07/17/2026 | 12:13:58 PM | sell | $30.71 | $96.27 | 30.71 | 96.27 | 0.319 | 3zJA...urQp | |
| 07/17/2026 | 12:13:41 PM | sell | $0.5505 | $96.28 | 0.5505 | 96.28 | 0.005718 | 4KQ8...QydX |