- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,640.58
- Pooled USDC:
- $67,827.18
JitoSOL/USDC price stats on Solana
As of February 11, 2026, the current price of JitoSOL token on DEX Orca is $99.22. JitoSOL price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 11783 trades with trading volume of $743,332.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,062,324,511.72. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $329,851.68. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $329,851.68.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11783 in the last 24 hours, 6330 of which are buy transactions, and 5453 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $743,332.19 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.22, captured at 5:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.22 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:15:05 PM | buy | $134.75 | $99.25 | 134.75 | 99.25 | 1.35 | 5XMy...Wfnc | |
| 02/11/2026 | 5:15:02 PM | buy | $54.94 | $99.22 | 54.94 | 99.22 | 0.5537 | 3gQW...ZrcV | |
| 02/11/2026 | 5:15:00 PM | buy | $175.41 | $99.2 | 175.41 | 99.2 | 1.76 | 2EZu...tPwo | |
| 02/11/2026 | 5:14:36 PM | sell | $19.98 | $99.08 | 19.98 | 99.08 | 0.2016 | 2LUJ...FAp1 | |
| 02/11/2026 | 5:14:35 PM | sell | $19.98 | $99.09 | 19.98 | 99.09 | 0.2016 | 2dpz...hDTm | |
| 02/11/2026 | 5:14:35 PM | sell | $36.34 | $99.09 | 36.34 | 99.09 | 0.3667 | 4d2D...kRPo | |
| 02/11/2026 | 5:14:31 PM | sell | $219.02 | $99.12 | 219.02 | 99.12 | 2.2 | NraW...p7U6 | |
| 02/11/2026 | 5:14:30 PM | sell | $30.11 | $99.15 | 30.11 | 99.15 | 0.3036 | 61Wy...AW4H | |
| 02/11/2026 | 5:14:25 PM | sell | $44.32 | $99.16 | 44.32 | 99.16 | 0.447 | 2TBH...Drka | |
| 02/11/2026 | 5:14:13 PM | buy | $189.89 | $99.24 | 189.89 | 99.24 | 1.91 | 3swv...JijD | |
| 02/11/2026 | 5:14:12 PM | buy | $123.25 | $99.21 | 123.25 | 99.21 | 1.24 | 5Mhb...3JBZ | |
| 02/11/2026 | 5:14:10 PM | buy | $25.65 | $99.19 | 25.65 | 99.19 | 0.2586 | 3mU4...PFiq | |
| 02/11/2026 | 5:14:09 PM | buy | $129.14 | $99.17 | 129.14 | 99.17 | 1.3 | 4FNb...WjAo | |
| 02/11/2026 | 5:14:09 PM | buy | $23.04 | $99.16 | 23.04 | 99.16 | 0.2324 | 4uKH...jX8B | |
| 02/11/2026 | 5:14:06 PM | buy | $205.34 | $99.13 | 205.34 | 99.13 | 2.07 | 3CVh...V935 | |
| 02/11/2026 | 5:13:57 PM | sell | $32.34 | $99.01 | 32.34 | 99.01 | 0.3266 | 4Way...MYH9 | |
| 02/11/2026 | 5:13:03 PM | sell | $84.9 | $99.02 | 84.9 | 99.02 | 0.8574 | 4jGs...RT9V | |
| 02/11/2026 | 5:13:03 PM | sell | $41.41 | $99.06 | 41.41 | 99.06 | 0.418 | 2mM2...pU5Q | |
| 02/11/2026 | 5:13:01 PM | sell | $143.79 | $99.08 | 143.79 | 99.08 | 1.45 | 4cuc...318P | |
| 02/11/2026 | 5:13:01 PM | sell | $22.03 | $99.13 | 22.03 | 99.13 | 0.2222 | 5tyt...wJuC |