WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$104.55
Price
104.55 USDC
TVL
$353,957.4
MKT CAP
$1.04B
5m
-0.21%
1h
-1.13%
4h
-1.79%
24h
3.29%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
602K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,448.65
Pooled USDC:
$97,938.97

JitoSOL/USDC price stats on Solana

As of February 20, 2026, the current price of JitoSOL token on DEX Orca is $104.55. JitoSOL price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 7175 trades with trading volume of $601,808.09. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,044,820,133.37. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $353,957.40. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $353,957.40.

The total transactions of JitoSOL/USDC is 7175 in the last 24 hours, 3627 of which are buy transactions, and 3548 are sales transactions.

JitoSOL/USDC pool has a trading volume of $601,808.09 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 104.55, captured at 1:29 PM UTC.

The price of converting 1 JitoSOL to USD is $104.55 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20261:28:53 PMbuy$103.54$104.55103.54104.550.99033WbA...zSy1
02/20/20261:28:19 PMsell$258.92$104.47258.92104.472.47qrPs...znR4
02/20/20261:28:19 PMsell$41.51$104.4441.51104.440.397441hu...D31W
02/20/20261:27:29 PMbuy$40$104.640104.60.38233zaw...uofk
02/20/20261:27:12 PMbuy$8.92$104.598.92104.590.085314e7X...2GoG
02/20/20261:27:10 PMbuy$5.5$104.565.5104.560.052593UQD...JVWX
02/20/20261:27:10 PMbuy$50.84$104.5650.84104.560.48623qL7...qNEf
02/20/20261:27:09 PMbuy$53.38$104.5553.38104.550.51053QuB...TsAZ
02/20/20261:27:08 PMbuy$72.87$104.5472.87104.540.6974ApN...9dFn
02/20/20261:25:55 PMsell$30.2$104.4330.2104.430.28912uGt...yWUd
02/20/20261:25:52 PMsell$45.57$104.4445.57104.440.4363wQj7...1c1h
02/20/20261:25:21 PMsell$50.34$104.4550.34104.450.48194fsi...jcQt
02/20/20261:25:21 PMsell$82.79$104.4682.79104.460.7926272D...NDtn
02/20/20261:25:04 PMsell$56.48$104.4856.48104.480.540649cd...W4wn
02/20/20261:25:04 PMsell$94.74$104.594.74104.50.90663vL9...Tmv4
02/20/20261:25:04 PMsell$68.8$104.4968.8104.490.65843MYs...5dWh
02/20/20261:24:56 PMsell$60.81$104.5260.81104.520.58172nYw...Eysp
02/20/20261:24:38 PMsell$15.99$104.5415.99104.540.15293Neu...w5SD
02/20/20261:24:39 PMsell$15.96$104.5315.96104.530.15274hQ7...FfXj
02/20/20261:24:39 PMsell$15.37$104.5315.37104.530.147315X...YZhV