- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,616.55
- Pooled USDC:
- $110,006.88
JitoSOL/USDC price stats on Solana
As of June 13, 2026, the current price of JitoSOL token on DEX Orca is $86.54. JitoSOL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 6607 trades with trading volume of $223,035.26. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $660,098,239.44. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $336,444.57. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $336,444.57.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6607 in the last 24 hours, 2995 of which are buy transactions, and 3612 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $223,035.26 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 86.54, captured at 9:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $86.54 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:13:59 AM | buy | $0.3311 | $86.54 | 0.3311 | 86.54 | 0.003826 | 4kgo...D8Ai | |
| 06/13/2026 | 9:13:21 AM | buy | $0.000992 | $86.58 | 0.000992 | 86.58 | 0.00001145 | 5Uqp...wgNz | |
| 06/13/2026 | 9:12:33 AM | buy | $0.8593 | $86.54 | 0.8593 | 86.54 | 0.009929 | 2gUQ...wNMz | |
| 06/13/2026 | 9:10:55 AM | sell | $9.95 | $86.45 | 9.95 | 86.45 | 0.1152 | 36KQ...8n7U | |
| 06/13/2026 | 9:10:19 AM | sell | $20.2 | $86.46 | 20.2 | 86.46 | 0.2337 | 3rht...S1Cg | |
| 06/13/2026 | 9:10:19 AM | sell | $20.17 | $86.45 | 20.17 | 86.45 | 0.2333 | koW5...2NtT | |
| 06/13/2026 | 9:10:09 AM | sell | $20.21 | $86.47 | 20.21 | 86.47 | 0.2337 | 5kpt...uS8t | |
| 06/13/2026 | 9:10:02 AM | sell | $9.96 | $86.48 | 9.96 | 86.48 | 0.1152 | 2QgF...bCnk | |
| 06/13/2026 | 9:09:22 AM | sell | $20.21 | $86.48 | 20.21 | 86.48 | 0.2337 | DX1F...SJbX | |
| 06/13/2026 | 9:09:20 AM | sell | $0.337 | $86.48 | 0.337 | 86.48 | 0.003896 | 3RRL...8ow3 | |
| 06/13/2026 | 9:09:21 AM | sell | $0.6741 | $86.48 | 0.6741 | 86.48 | 0.007794 | 4ZzX...9TE7 | |
| 06/13/2026 | 9:09:12 AM | sell | $0.06742 | $86.48 | 0.06742 | 86.48 | 0.0007795 | 3rcG...r2BD | |
| 06/13/2026 | 9:09:10 AM | sell | $0.06939 | $86.48 | 0.06939 | 86.48 | 0.0008023 | 4gj7...m3RR | |
| 06/13/2026 | 9:08:49 AM | sell | $34 | $86.49 | 34 | 86.49 | 0.3931 | 496z...CHh5 | |
| 06/13/2026 | 9:08:48 AM | sell | $20.3 | $86.49 | 20.3 | 86.49 | 0.2347 | 5PCm...9ujt | |
| 06/13/2026 | 9:08:48 AM | sell | $9.85 | $86.5 | 9.85 | 86.5 | 0.1139 | P4in...MMj5 | |
| 06/13/2026 | 9:08:43 AM | sell | $67.4 | $86.51 | 67.4 | 86.51 | 0.7791 | 3u5a...JC3c | |
| 06/13/2026 | 9:07:55 AM | sell | $0.9095 | $86.51 | 0.9095 | 86.51 | 0.01051 | 4JYB...bLn4 | |
| 06/13/2026 | 9:07:52 AM | sell | $0.007255 | $86.5 | 0.007255 | 86.5 | 0.00008386 | 2rNZ...GrsA | |
| 06/13/2026 | 9:06:16 AM | buy | $20 | $86.59 | 20 | 86.59 | 0.2309 | 46ao...qFn7 |