Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,213.3
- Pooled USDC:
- $121,554.21
JitoSOL/USDC price stats on Solana
As of March 1, 2026, the current price of JitoSOL token on DEX Orca is $110.59. JitoSOL price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 11106 trades with trading volume of $1,027,107.30. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,109,709,701.29. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,334.92. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,334.92.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11106 in the last 24 hours, 5681 of which are buy transactions, and 5425 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,027,107.30 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.59, captured at 5:52 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.59 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 5:50:39 AM | sell | $118.61 | $110.59 | 118.61 | 110.59 | 1.07 | 3wG5...Xn4P | |
| 03/01/2026 | 5:50:25 AM | buy | $0.09919 | $110.71 | 0.09919 | 110.71 | 0.0008958 | 4EBM...hcrQ | |
| 03/01/2026 | 5:50:19 AM | buy | $0.09673 | $110.71 | 0.09673 | 110.71 | 0.0008736 | 51Fc...yTan | |
| 03/01/2026 | 5:50:14 AM | buy | $5.49 | $110.71 | 5.49 | 110.71 | 0.04966 | 45o1...L5XX | |
| 03/01/2026 | 5:49:54 AM | buy | $56.44 | $110.7 | 56.44 | 110.7 | 0.5098 | XdoW...11nE | |
| 03/01/2026 | 5:49:50 AM | buy | $17.53 | $110.7 | 17.53 | 110.7 | 0.1583 | 567K...3LGa | |
| 03/01/2026 | 5:49:50 AM | buy | $8.76 | $110.7 | 8.76 | 110.7 | 0.07918 | MEYL...dioL | |
| 03/01/2026 | 5:49:42 AM | buy | $11.46 | $110.69 | 11.46 | 110.69 | 0.1035 | 2QXm...48vG | |
| 03/01/2026 | 5:49:41 AM | buy | $17.27 | $110.69 | 17.27 | 110.69 | 0.156 | 2LRZ...KNaj | |
| 03/01/2026 | 5:49:39 AM | buy | $10 | $110.69 | 10 | 110.69 | 0.09038 | 39j1...tbsK | |
| 03/01/2026 | 5:49:37 AM | buy | $3.68 | $110.69 | 3.68 | 110.69 | 0.03332 | 2QJ9...saXd | |
| 03/01/2026 | 5:49:35 AM | buy | $30.01 | $110.68 | 30.01 | 110.68 | 0.2711 | 579U...WD5T | |
| 03/01/2026 | 5:49:34 AM | buy | $9.99 | $110.68 | 9.99 | 110.68 | 0.09025 | 2pdC...bjrY | |
| 03/01/2026 | 5:49:34 AM | buy | $8.26 | $110.68 | 8.26 | 110.68 | 0.07465 | 3Mua...BYfV | |
| 03/01/2026 | 5:49:33 AM | buy | $0.174 | $110.68 | 0.174 | 110.68 | 0.001572 | 3CWe...AZ86 | |
| 03/01/2026 | 5:49:32 AM | buy | $11.06 | $110.67 | 11.06 | 110.67 | 0.09994 | 4uSW...SBZ1 | |
| 03/01/2026 | 5:49:25 AM | buy | $1.31 | $110.67 | 1.31 | 110.67 | 0.01186 | 3ZGd...LDU5 | |
| 03/01/2026 | 5:49:22 AM | buy | $0.003943 | $110.68 | 0.003943 | 110.68 | 0.00003562 | 5JU8...AuVv | |
| 03/01/2026 | 5:49:22 AM | buy | $4.61 | $110.67 | 4.61 | 110.67 | 0.04168 | 5eGK...ACfZ | |
| 03/01/2026 | 5:49:16 AM | buy | $19.27 | $110.67 | 19.27 | 110.67 | 0.1741 | 2aic...jwL6 |