WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$111.59
Price
111.59 USDC
TVL
$389,076.56
MKT CAP
$858.8M
5m
0.09%
1h
0.02%
4h
-0.41%
24h
1.53%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
346K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,323.5
Pooled USDC:
$129,790.32

JitoSOL/USDC price stats on Solana

As of May 21, 2026, the current price of JitoSOL token on DEX Orca is $111.59. JitoSOL price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 7198 trades with trading volume of $346,481.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $858,792,694.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,076.56. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,076.56.

The total transactions of JitoSOL/USDC is 7198 in the last 24 hours, 3452 of which are buy transactions, and 3746 are sales transactions.

JitoSOL/USDC pool has a trading volume of $346,481.88 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 111.59, captured at 11:37 PM UTC.

The price of converting 1 JitoSOL to USD is $111.59 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202611:36:51 PMbuy$20$111.620111.60.17923Fcy...PfKs
05/21/202611:36:50 PMbuy$33.59$111.633.59111.60.3013Tya...WGDJ
05/21/202611:36:50 PMbuy$49.18$111.5949.18111.590.44072z6j...hauw
05/21/202611:36:50 PMbuy$28.28$111.5828.28111.580.2534ZiUP...xxUR
05/21/202611:36:45 PMbuy$26.93$111.5726.93111.570.24145WKx...BxVL
05/21/202611:36:04 PMbuy$70.3$111.5670.3111.560.6301acMf...8X96
05/21/202611:35:54 PMbuy$33.58$111.5533.58111.550.3014JzP...sCRE
05/21/202611:35:43 PMbuy$40.01$111.5440.01111.540.3587Xu64...mMoJ
05/21/202611:35:12 PMbuy$51.18$111.5351.18111.530.45885dxW...SLqg
05/21/202611:34:56 PMbuy$19.45$111.5319.45111.530.1743555m...R2q3
05/21/202611:34:55 PMbuy$13.98$111.5213.98111.520.12542TN3...fWPd
05/21/202611:34:52 PMbuy$49.13$111.5249.13111.520.4406TjM6...eyvr
05/21/202611:34:50 PMbuy$62.81$111.562.81111.50.56324Ufm...uRjf
05/21/202611:34:36 PMbuy$28.76$111.4928.76111.490.25795tMy...fT49
05/21/202611:33:37 PMbuy$9.64$111.499.64111.490.08646ZFkB...YeaK
05/21/202611:33:35 PMbuy$10$111.4910111.490.0896928DK...ayRA
05/21/202611:33:33 PMbuy$18.93$111.4918.93111.490.16985c8S...a5WW
05/21/202611:33:32 PMbuy$9.59$111.489.59111.480.086073Qsq...avXt
05/21/202611:33:30 PMbuy$13.97$111.4813.97111.480.12532N4o...uTp1
05/21/202611:33:21 PMbuy$24.32$111.4824.32111.480.2182CC4C...ay1m