- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,367.55
- Pooled USDC:
- $135,652.82
JitoSOL/USDC price stats on Solana
As of November 25, 2025, the current price of JitoSOL token on DEX Orca is $169.18. JitoSOL price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 9484 trades with trading volume of $537,586.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,898,276,090.24. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,026.98. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,026.98.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9484 in the last 24 hours, 4801 of which are buy transactions, and 4683 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $537,586.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 169.18, captured at 11:22 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $169.18 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:21:31 AM | sell | $19.45 | $169.18 | 19.45 | 169.18 | 0.1149 | 4nCQ...2GVG | |
| 11/25/2025 | 11:21:29 AM | sell | $40.93 | $169.2 | 40.93 | 169.2 | 0.2419 | 4u7G...krfi | |
| 11/25/2025 | 11:21:28 AM | sell | $10.73 | $169.21 | 10.73 | 169.21 | 0.06345 | 24ky...rUpX | |
| 11/25/2025 | 11:21:26 AM | sell | $1.02 | $169.21 | 1.02 | 169.21 | 0.006048 | 62J2...1rnw | |
| 11/25/2025 | 11:21:12 AM | buy | $10 | $169.38 | 10 | 169.38 | 0.05903 | 3ZkQ...xL5x | |
| 11/25/2025 | 11:21:07 AM | sell | $4.43 | $169.21 | 4.43 | 169.21 | 0.02623 | 3Per...DAAd | |
| 11/25/2025 | 11:20:43 AM | sell | $16.86 | $169.21 | 16.86 | 169.21 | 0.09963 | 5MEb...6qHM | |
| 11/25/2025 | 11:20:36 AM | sell | $11.09 | $169.22 | 11.09 | 169.22 | 0.06555 | 5yrt...LRZR | |
| 11/25/2025 | 11:20:34 AM | sell | $45.64 | $169.23 | 45.64 | 169.23 | 0.2696 | 2Ltk...FowC | |
| 11/25/2025 | 11:20:31 AM | sell | $29.8 | $169.25 | 29.8 | 169.25 | 0.176 | 4GaJ...HvL9 | |
| 11/25/2025 | 11:20:29 AM | sell | $33.27 | $169.26 | 33.27 | 169.26 | 0.1965 | 4cpD...sHvY | |
| 11/25/2025 | 11:20:22 AM | sell | $42.35 | $169.28 | 42.35 | 169.28 | 0.2502 | 46te...JQm2 | |
| 11/25/2025 | 11:20:16 AM | sell | $57.89 | $169.3 | 57.89 | 169.3 | 0.3419 | 5oBY...tGUY | |
| 11/25/2025 | 11:20:14 AM | sell | $20.41 | $169.32 | 20.41 | 169.32 | 0.1205 | 3JK6...Togm | |
| 11/25/2025 | 11:20:14 AM | sell | $46.32 | $169.33 | 46.32 | 169.33 | 0.2735 | 5syN...kn2V | |
| 11/25/2025 | 11:20:12 AM | sell | $43.46 | $169.35 | 43.46 | 169.35 | 0.2566 | Bun9...xVgk | |
| 11/25/2025 | 11:20:11 AM | sell | $37.96 | $169.37 | 37.96 | 169.37 | 0.2241 | 5H4m...gVxv | |
| 11/25/2025 | 11:20:03 AM | sell | $57.08 | $169.39 | 57.08 | 169.39 | 0.3369 | 5pJ6...YM5k | |
| 11/25/2025 | 11:19:57 AM | sell | $191.94 | $169.45 | 191.94 | 169.45 | 1.13 | 2DUE...3DK4 | |
| 11/25/2025 | 11:19:57 AM | sell | $8.55 | $169.4 | 8.55 | 169.4 | 0.05048 | 2iW6...WDCd |