- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,435.33
- Pooled USDC:
- $130,994.64
JitoSOL/USDC price stats on Solana
As of June 15, 2026, the current price of JitoSOL token on DEX Orca is $91.41. JitoSOL price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 5904 trades with trading volume of $199,463.47. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $697,595,757.68. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $353,614.63. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $353,614.63.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5904 in the last 24 hours, 2685 of which are buy transactions, and 3219 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $199,463.47 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 91.41, captured at 4:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $91.41 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:14:05 AM | buy | $0.682 | $91.41 | 0.682 | 91.41 | 0.00746 | 97kb...usdE | |
| 06/15/2026 | 4:13:36 AM | buy | $0.8379 | $91.41 | 0.8379 | 91.41 | 0.009166 | 4gHJ...WGnW | |
| 06/15/2026 | 4:13:36 AM | buy | $1.96 | $91.41 | 1.96 | 91.41 | 0.02146 | 7D2p...q1Lr | |
| 06/15/2026 | 4:09:43 AM | buy | $5 | $91.41 | 5 | 91.41 | 0.05469 | 27hw...PpY7 | |
| 06/15/2026 | 4:09:40 AM | buy | $18.5 | $91.4 | 18.5 | 91.4 | 0.2023 | 2HQ2...6JTS | |
| 06/15/2026 | 4:09:13 AM | buy | $18.92 | $91.38 | 18.92 | 91.38 | 0.2071 | 4aS1...hoMg | |
| 06/15/2026 | 4:09:07 AM | buy | $0.01021 | $91.38 | 0.01021 | 91.38 | 0.0001118 | 4t3C...DSHQ | |
| 06/15/2026 | 4:09:03 AM | buy | $4.97 | $91.37 | 4.97 | 91.37 | 0.05444 | 3ftD...DdiF | |
| 06/15/2026 | 4:09:01 AM | buy | $12.22 | $91.37 | 12.22 | 91.37 | 0.1338 | 2HWy...NUdU | |
| 06/15/2026 | 4:09:00 AM | buy | $71.11 | $91.36 | 71.11 | 91.36 | 0.7783 | uWJP...tVyL | |
| 06/15/2026 | 4:08:49 AM | buy | $16.39 | $91.35 | 16.39 | 91.35 | 0.1795 | 2uGU...W1Yi | |
| 06/15/2026 | 4:06:46 AM | buy | $9.1 | $91.34 | 9.1 | 91.34 | 0.09966 | 3Ttm...ntT7 | |
| 06/15/2026 | 4:06:45 AM | buy | $19.24 | $91.34 | 19.24 | 91.34 | 0.2107 | 4Twr...ysvv | |
| 06/15/2026 | 4:06:37 AM | buy | $41.12 | $91.32 | 41.12 | 91.32 | 0.4502 | 4MCP...d2oP | |
| 06/15/2026 | 4:04:13 AM | sell | $4.48 | $91.25 | 4.48 | 91.25 | 0.04914 | 4WAr...bcaF | |
| 06/15/2026 | 4:04:14 AM | sell | $102.42 | $91.24 | 102.42 | 91.24 | 1.12 | MtHM...VVRc | |
| 06/15/2026 | 4:04:12 AM | sell | $78.61 | $91.27 | 78.61 | 91.27 | 0.8613 | 5td4...EXot | |
| 06/15/2026 | 4:04:12 AM | sell | $30.29 | $91.26 | 30.29 | 91.26 | 0.332 | 4hnV...UJZC | |
| 06/15/2026 | 4:04:11 AM | sell | $21.6 | $91.28 | 21.6 | 91.28 | 0.2366 | 2XJA...EVtN | |
| 06/15/2026 | 4:04:10 AM | sell | $17.49 | $91.31 | 17.49 | 91.31 | 0.1915 | 5jJ7...vCTA |