WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$127.95
Price
127.95 USDC
TVL
$400,672.34
MKT CAP
$1.43B
5m
0.18%
1h
0.44%
4h
0.37%
24h
-3.14%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,678.91
Pooled USDC:
$57,899.55

JitoSOL/USDC price stats on Solana

As of February 2, 2026, the current price of JitoSOL token on DEX Orca is $127.95. JitoSOL price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 21552 trades with trading volume of $2,058,900.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,426,799,990.09. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $400,672.35. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $400,672.35.

The total transactions of JitoSOL/USDC is 21552 in the last 24 hours, 10736 of which are buy transactions, and 10816 are sales transactions.

JitoSOL/USDC pool has a trading volume of $2,058,900.03 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 127.95, captured at 8:31 AM UTC.

The price of converting 1 JitoSOL to USD is $127.95 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20268:31:12 AMsell$42.39$127.9542.39127.950.331344Zk...ihBc
02/02/20268:31:12 AMsell$55.83$127.9755.83127.970.43623oV1...YCUw
02/02/20268:31:12 AMsell$12.75$127.9512.75127.950.099713s2N...vvvv
02/02/20268:31:12 AMsell$46.22$127.9446.22127.940.36123V2Z...Z6rB
02/02/20268:31:09 AMsell$61.32$127.9961.32127.990.47913JdW...HCDQ
02/02/20268:31:00 AMbuy$0.3461$128.120.3461128.120.002701XxDJ...B9SJ
02/02/20268:30:50 AMbuy$99.91$128.1199.91128.110.77985JQz...Lh7i
02/02/20268:30:46 AMbuy$5.81$128.095.81128.090.04541dYYN...J2RS
02/02/20268:30:43 AMbuy$54.07$128.0854.07128.080.42213WBx...d6Ls
02/02/20268:30:42 AMbuy$112.24$128.06112.24128.060.8764vV8e...jQuF
02/02/20268:30:38 AMbuy$141.08$128.02141.08128.021.15D4K...qnr1
02/02/20268:30:33 AMbuy$74.41$127.9974.41127.990.58134ocQ...jwr6
02/02/20268:30:33 AMbuy$17.81$12817.811280.13915EXm...LmXH
02/02/20268:30:32 AMbuy$0.405$127.980.405127.980.0031645EbW...V767
02/02/20268:30:29 AMbuy$0.01$127.990.01127.990.000078182j7N...zVSJ
02/02/20268:30:29 AMbuy$0.01$127.990.01127.990.00007818261z...chz5
02/02/20268:30:24 AMbuy$285.45$127.94285.45127.942.2338S5...KPYF
02/02/20268:30:21 AMbuy$98.6$127.8798.6127.870.77112wn6...tSgj
02/02/20268:30:21 AMbuy$29.38$127.8929.38127.890.2297FMJS...5Jmk
02/02/20268:30:19 AMbuy$34.59$127.8534.59127.850.2705gTWD...UYBP