- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,030.87
- Pooled USDC:
- $158,537.28
JitoSOL/USDC price stats on Solana
As of August 17, 2026, the current price of JitoSOL token on DEX Orca is $98.41. JitoSOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 4153 trades with trading volume of $116,200.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $759,815,984.87. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $358,409.26. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $358,409.26.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4153 in the last 24 hours, 2143 of which are buy transactions, and 2010 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $116,200.32 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.41, captured at 4:05 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.41 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:04:39 PM | sell | $73.13 | $98.41 | 73.13 | 98.41 | 0.7431 | 42UR...Jgtw | |
| 08/17/2026 | 4:03:40 PM | sell | $56.21 | $98.42 | 56.21 | 98.42 | 0.5711 | 5QkJ...8QVE | |
| 08/17/2026 | 4:02:22 PM | sell | $48.35 | $98.44 | 48.35 | 98.44 | 0.4912 | SpmL...sQmV | |
| 08/17/2026 | 3:59:35 PM | sell | $11.93 | $98.44 | 11.93 | 98.44 | 0.1212 | ibfb...pvBU | |
| 08/17/2026 | 3:59:31 PM | sell | $16.91 | $98.45 | 16.91 | 98.45 | 0.1717 | 3tgv...8E9k | |
| 08/17/2026 | 3:59:32 PM | sell | $25.13 | $98.45 | 25.13 | 98.45 | 0.2552 | 4Cgd...MqXL | |
| 08/17/2026 | 3:59:31 PM | sell | $52.03 | $98.46 | 52.03 | 98.46 | 0.5285 | HTRk...VzL4 | |
| 08/17/2026 | 3:59:28 PM | sell | $7.6 | $98.46 | 7.6 | 98.46 | 0.07718 | 2BSS...Uhd5 | |
| 08/17/2026 | 3:59:28 PM | sell | $7.6 | $98.46 | 7.6 | 98.46 | 0.07718 | 52vp...LCrw | |
| 08/17/2026 | 3:59:24 PM | sell | $36.15 | $98.47 | 36.15 | 98.47 | 0.3671 | 2i6k...zbC7 | |
| 08/17/2026 | 3:58:52 PM | sell | $20.69 | $98.48 | 20.69 | 98.48 | 0.21 | 3DJQ...i52D | |
| 08/17/2026 | 3:58:51 PM | sell | $14.34 | $98.49 | 14.34 | 98.49 | 0.1456 | 5mhs...FfdZ | |
| 08/17/2026 | 3:58:51 PM | sell | $35.06 | $98.49 | 35.06 | 98.49 | 0.356 | 3J2L...aq6D | |
| 08/17/2026 | 3:58:51 PM | sell | $21.34 | $98.48 | 21.34 | 98.48 | 0.2167 | 5GVh...9gA6 | |
| 08/17/2026 | 3:58:46 PM | sell | $52.4 | $98.5 | 52.4 | 98.5 | 0.532 | vk8S...cjBm | |
| 08/17/2026 | 3:55:41 PM | sell | $50.88 | $98.51 | 50.88 | 98.51 | 0.5165 | 41de...MChm | |
| 08/17/2026 | 3:55:38 PM | sell | $36.07 | $98.53 | 36.07 | 98.53 | 0.3661 | 26Dc...3DQG | |
| 08/17/2026 | 3:55:39 PM | sell | $10.64 | $98.53 | 10.64 | 98.53 | 0.108 | 5ZFS...DZke | |
| 08/17/2026 | 3:55:39 PM | sell | $6.8 | $98.51 | 6.8 | 98.51 | 0.06911 | 5ffS...ichp | |
| 08/17/2026 | 3:55:14 PM | sell | $33.02 | $98.54 | 33.02 | 98.54 | 0.3351 | yGPp...Dp4B |