WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$108.55
Price
108.55 USDC
TVL
$386,605.57
MKT CAP
$931.8M
5m
0.23%
1h
0.46%
4h
1.55%
24h
0.56%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
321K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,481.61
Pooled USDC:
$117,206.28

JitoSOL/USDC price stats on Solana

As of April 20, 2026, the current price of JitoSOL token on DEX Orca is $108.55. JitoSOL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 6108 trades with trading volume of $321,066.97. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $931,793,977.18. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $386,605.57. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $386,605.57.

The total transactions of JitoSOL/USDC is 6108 in the last 24 hours, 2964 of which are buy transactions, and 3144 are sales transactions.

JitoSOL/USDC pool has a trading volume of $321,066.97 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 108.55, captured at 9:41 AM UTC.

The price of converting 1 JitoSOL to USD is $108.55 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20269:39:54 AMbuy$35.63$108.5535.63108.550.3282
3tA6H...r67H
3Rpw...iKwo
04/20/20269:39:18 AMbuy$40.36$108.5540.36108.550.3718
CodeD...1WbP
3M8Q...odJ3
04/20/20269:38:46 AMbuy$9.88$108.59.88108.50.09109
y23Rm...ZBup
2ZEV...VJCb
04/20/20269:38:47 AMbuy$50.89$108.5450.89108.540.4689
3dozC...BWwu
5VwE...Ladu
04/20/20269:38:43 AMbuy$42.17$108.542.17108.50.3886
3tA6H...r67H
64nV...UmYK
04/20/20269:38:42 AMbuy$52.19$108.4952.19108.490.481
3nHuq...WSp9
5XR9...Sp8F
04/20/20269:38:33 AMsell$0.2779$108.370.2779108.370.002564
3nMNd...HyyH
5Zxw...baGi
04/20/20269:38:30 AMbuy$59.34$108.4859.34108.480.5471
4rdwb...Sj6K
332L...z3Fd
04/20/20269:38:29 AMbuy$50.89$108.4650.89108.460.4692
3EY5m...hVyY
NWWG...Gr86
04/20/20269:38:23 AMbuy$42.2$108.4442.2108.440.3891
FQN52...LM1m
adsn...CvvL
04/20/20269:38:23 AMbuy$57.98$108.4357.98108.430.5347
Acck8...GCAT
5UZk...72X3
04/20/20269:38:12 AMbuy$59.67$108.4259.67108.420.5503
3nHuq...WSp9
48df...wPEZ
04/20/20269:37:32 AMbuy$239.99$108.34239.99108.342.21
b59v5...fzGD
2NDg...rDPJ
04/20/20269:37:33 AMbuy$129.68$108.38129.68108.381.19
CodeD...1WbP
28M3...wYtJ
04/20/20269:37:07 AMsell$0.008574$108.20.008574108.20.00007924
GD9Tt...2Pa3
LKXc...2ifa
04/20/20269:33:07 AMbuy$30.52$108.330.52108.30.2818
6EvGY...xTTT
4kLT...qgx6
04/20/20269:29:08 AMsell$68.81$108.268.81108.20.6359
b59v5...fzGD
39kk...YH2y
04/20/20269:28:26 AMsell$77.42$108.2277.42108.220.7154
b59v5...fzGD
4vC9...7vns
04/20/20269:28:24 AMsell$27.71$108.2327.71108.230.256
TAPND...gMqi
3THp...eW2K
04/20/20269:28:16 AMsell$57.16$108.2457.16108.240.5281
3dozC...BWwu
3pSo...1Yik