- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,322.14
- Pooled USDC:
- $120,509.25
JitoSOL/USDC price stats on Solana
As of October 9, 2026, the current price of JitoSOL token on DEX Orca is $143.08. JitoSOL price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 7118 trades with trading volume of $298,141.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,144,612,390.18. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $309,692.51. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $309,692.51.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7118 in the last 24 hours, 3541 of which are buy transactions, and 3577 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $298,141.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 143.08, captured at 2:05 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $143.08 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:04:54 PM | buy | $29.62 | $143.08 | 29.62 | 143.08 | 0.207 | 4o7p...8swe | |
| 10/09/2026 | 2:04:53 PM | buy | $28.82 | $143.05 | 28.82 | 143.05 | 0.2014 | Egyx...9zCC | |
| 10/09/2026 | 2:04:54 PM | buy | $29.61 | $143.07 | 29.61 | 143.07 | 0.207 | t6HY...L32U | |
| 10/09/2026 | 2:04:54 PM | buy | $21.93 | $143.06 | 21.93 | 143.06 | 0.1533 | 4R9s...c1ST | |
| 10/09/2026 | 2:04:53 PM | buy | $68.18 | $143.03 | 68.18 | 143.03 | 0.4767 | 4nJY...37H3 | |
| 10/09/2026 | 2:04:50 PM | sell | $1.33 | $142.88 | 1.33 | 142.88 | 0.009337 | 37Yo...eMEc | |
| 10/09/2026 | 2:04:50 PM | sell | $0.9373 | $142.88 | 0.9373 | 142.88 | 0.00656 | 5DS2...1dpA | |
| 10/09/2026 | 2:04:49 PM | buy | $15.9 | $143.02 | 15.9 | 143.02 | 0.1111 | 7qXX...5JU3 | |
| 10/09/2026 | 2:04:41 PM | buy | $24.33 | $143.01 | 24.33 | 143.01 | 0.1701 | 5EfX...ZJLH | |
| 10/09/2026 | 2:04:38 PM | buy | $23.12 | $143 | 23.12 | 143 | 0.1617 | 5AAv...mXY4 | |
| 10/09/2026 | 2:04:36 PM | buy | $23.12 | $142.99 | 23.12 | 142.99 | 0.1617 | 5uDh...34pF | |
| 10/09/2026 | 2:04:35 PM | buy | $29.6 | $142.98 | 29.6 | 142.98 | 0.207 | 2Z75...pEpW | |
| 10/09/2026 | 2:04:33 PM | buy | $48.26 | $142.97 | 48.26 | 142.97 | 0.3375 | GKn3...CU8G | |
| 10/09/2026 | 2:04:19 PM | buy | $21.92 | $142.95 | 21.92 | 142.95 | 0.1533 | 25DG...8i5G | |
| 10/09/2026 | 2:04:15 PM | buy | $58.11 | $142.94 | 58.11 | 142.94 | 0.4065 | 3tud...xFgB | |
| 10/09/2026 | 2:04:10 PM | sell | $0.9353 | $142.78 | 0.9353 | 142.78 | 0.00655 | 2xmm...hQqD | |
| 10/09/2026 | 2:04:08 PM | sell | $1.25 | $142.79 | 1.25 | 142.79 | 0.00877 | 4Ubj...NzE5 | |
| 10/09/2026 | 2:04:02 PM | buy | $22.21 | $142.92 | 22.21 | 142.92 | 0.1554 | 29fp...6UGg | |
| 10/09/2026 | 2:04:00 PM | buy | $23.82 | $142.92 | 23.82 | 142.92 | 0.1666 | 3Smn...M5EV | |
| 10/09/2026 | 2:03:59 PM | buy | $34.13 | $142.9 | 34.13 | 142.9 | 0.2388 | AxYm...xGbZ |