WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$114.88
Price
114.88 USDC
TVL
$357,811.56
MKT CAP
$1.27B
5m
0.41%
1h
0.38%
4h
-1.04%
24h
-6.98%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,107.81
Pooled USDC:
$115,659.69

JitoSOL/USDC price stats on Solana

As of February 5, 2026, the current price of JitoSOL token on DEX Orca is $114.88. JitoSOL price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 21966 trades with trading volume of $1,744,819.51. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,274,380,997.16. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $357,811.56. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $357,811.56.

The total transactions of JitoSOL/USDC is 21966 in the last 24 hours, 12428 of which are buy transactions, and 9538 are sales transactions.

JitoSOL/USDC pool has a trading volume of $1,744,819.51 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 114.88, captured at 5:13 AM UTC.

The price of converting 1 JitoSOL to USD is $114.88 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20265:12:52 AMbuy$100.56$114.88100.56114.880.8753YQi3...LH73
02/05/20265:12:42 AMbuy$190.37$114.84190.37114.841.6543vw...amZg
02/05/20265:12:42 AMbuy$163.3$114.79163.3114.791.423CfT...SYiQ
02/05/20265:12:36 AMbuy$96.88$114.7696.88114.760.84414n4j...13L3
02/05/20265:12:32 AMbuy$47.63$114.7447.63114.740.41515XtK...Yaw5
02/05/20265:12:32 AMbuy$71.01$114.7371.01114.730.6189XfSk...Qibj
02/05/20265:12:32 AMbuy$18.84$114.7218.84114.720.164296Jx...84v9
02/05/20265:12:27 AMbuy$67.15$114.767.15114.70.585437mj...FyrJ
02/05/20265:12:15 AMbuy$168.11$114.67168.11114.671.46oMo4...yhWw
02/05/20265:12:05 AMbuy$19.98$114.6519.98114.650.1742Mg1n...3fHx
02/05/20265:12:03 AMbuy$168.05$114.63168.05114.631.465DGW...Z1EW
02/05/20265:11:26 AMsell$6.85$114.496.85114.490.059852ZcF...zZUZ
02/05/20265:11:13 AMsell$42.8$114.5142.8114.510.37375tX3...Vv6E
02/05/20265:11:13 AMsell$46.43$114.546.43114.50.40554mJo...JXZe
02/05/20265:11:06 AMbuy$181.37$114.61181.37114.611.584xW8...9g2M
02/05/20265:11:06 AMbuy$186.14$114.56186.14114.561.624w6f...8PVq
02/05/20265:11:04 AMbuy$0.008054$114.550.008054114.550.0000703BrDb...xPcA
02/05/20265:11:03 AMsell$2.56$114.422.56114.420.02239d1Aj...a4yX
02/05/20265:11:03 AMsell$22.5$114.4222.5114.420.19662TdS...W7yb
02/05/20265:11:02 AMbuy$224.02$114.51224.02114.511.95WV7U...R7KE