- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,187.37
- Pooled USDC:
- $119,666.96
JitoSOL/USDC price stats on Solana
As of February 15, 2026, the current price of JitoSOL token on DEX Orca is $111.41. JitoSOL price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 7180 trades with trading volume of $374,492.58. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,186,609,064.71. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,367.34. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,367.34.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7180 in the last 24 hours, 3765 of which are buy transactions, and 3415 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $374,492.58 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 111.41, captured at 2:06 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.41 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:06:29 AM | sell | $3.52 | $111.36 | 3.52 | 111.36 | 0.03166 | JjJV...zJd8 | |
| 02/15/2026 | 2:06:29 AM | buy | $75.89 | $111.41 | 75.89 | 111.41 | 0.6812 | 3nYE...J2Fb | |
| 02/15/2026 | 2:06:29 AM | buy | $150.55 | $111.45 | 150.55 | 111.45 | 1.35 | N15c...LPgj | |
| 02/15/2026 | 2:06:29 AM | buy | $107.45 | $111.43 | 107.45 | 111.43 | 0.9642 | 5gMZ...GhY7 | |
| 02/15/2026 | 2:06:27 AM | buy | $67.09 | $111.39 | 67.09 | 111.39 | 0.6023 | 5qSG...f87J | |
| 02/15/2026 | 2:06:26 AM | buy | $49.93 | $111.38 | 49.93 | 111.38 | 0.4482 | 2GYu...5hNF | |
| 02/15/2026 | 2:06:26 AM | buy | $61.98 | $111.37 | 61.98 | 111.37 | 0.5565 | 5RLe...JHdo | |
| 02/15/2026 | 2:06:22 AM | buy | $40.58 | $111.36 | 40.58 | 111.36 | 0.3644 | 3Fcx...sKi7 | |
| 02/15/2026 | 2:06:22 AM | buy | $84.22 | $111.35 | 84.22 | 111.35 | 0.7563 | 5qSA...Fd2n | |
| 02/15/2026 | 2:06:21 AM | buy | $43.93 | $111.33 | 43.93 | 111.33 | 0.3945 | 5Sng...Acqd | |
| 02/15/2026 | 2:06:18 AM | buy | $56.87 | $111.32 | 56.87 | 111.32 | 0.5108 | 5xg7...BBsc | |
| 02/15/2026 | 2:06:18 AM | buy | $43.92 | $111.31 | 43.92 | 111.31 | 0.3946 | 5tXE...6pb2 | |
| 02/15/2026 | 2:06:15 AM | buy | $67.09 | $111.3 | 67.09 | 111.3 | 0.6027 | 5Xm2...2EXc | |
| 02/15/2026 | 2:06:14 AM | buy | $33.77 | $111.28 | 33.77 | 111.28 | 0.3034 | 4UMJ...idx5 | |
| 02/15/2026 | 2:06:15 AM | buy | $50.87 | $111.29 | 50.87 | 111.29 | 0.4571 | 5k2R...9a3b | |
| 02/15/2026 | 2:06:09 AM | buy | $67.07 | $111.27 | 67.07 | 111.27 | 0.6027 | rnCC...sCS4 | |
| 02/15/2026 | 2:06:03 AM | buy | $61.06 | $111.26 | 61.06 | 111.26 | 0.5488 | 2qGx...Dqiz | |
| 02/15/2026 | 2:06:03 AM | buy | $36.08 | $111.25 | 36.08 | 111.25 | 0.3243 | 4W5a...pGFv | |
| 02/15/2026 | 2:05:51 AM | sell | $29.25 | $111.14 | 29.25 | 111.14 | 0.2632 | yKkC...ACHh | |
| 02/15/2026 | 2:05:08 AM | buy | $54.7 | $111.24 | 54.7 | 111.24 | 0.4917 | 4gnj...j7Sm |