WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$97.78
Price
97.78 USDC
TVL
$366,031.64
MKT CAP
$754.3M
5m
-0.08%
1h
-0.58%
4h
-0.54%
24h
-0.78%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
159K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,114.93
Pooled USDC:
$159,220.28

JitoSOL/USDC price stats on Solana

As of August 12, 2026, the current price of JitoSOL token on DEX Orca is $97.78. JitoSOL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4648 trades with trading volume of $159,290.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $754,323,999.06. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $366,031.65. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $366,031.65.

The total transactions of JitoSOL/USDC is 4648 in the last 24 hours, 2479 of which are buy transactions, and 2169 are sales transactions.

JitoSOL/USDC pool has a trading volume of $159,290.57 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 97.78, captured at 9:51 PM UTC.

The price of converting 1 JitoSOL to USD is $97.78 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20269:48:20 PMsell$0.07698$97.780.0769897.780.0007872
BK8Pc...NJtd
3WQV...1HKH
08/12/20269:46:13 PMbuy$0.009919$97.880.00991997.880.0001013
4Pqgx...A2yY
5Zhq...4b8J
08/12/20269:45:54 PMbuy$19.8$97.8819.897.880.2022
KDEXf...LXfA
4pGA...G4dL
08/12/20269:45:19 PMbuy$9.51$97.879.5197.870.09719
2gGGH...hE26
5bBh...NLuN
08/12/20269:45:06 PMbuy$0.06142$97.870.0614297.870.0006275
BK8Pc...NJtd
42Ja...LNkQ
08/12/20269:44:59 PMbuy$62.49$97.8762.4997.870.6384
3QR4Q...EFHn
2e9X...gqT8
08/12/20269:44:21 PMbuy$0.09233$97.860.0923397.860.0009434
BK8Pc...NJtd
5kqb...8mxM
08/12/20269:44:08 PMbuy$0.09146$97.860.0914697.860.0009346
BK8Pc...NJtd
2T6D...1cgM
08/12/20269:43:55 PMbuy$0.009231$97.870.00923197.870.00009431
BK8Pc...NJtd
4kv3...yavG
08/12/20269:43:40 PMbuy$0.01164$97.860.0116497.860.0001189
BK8Pc...NJtd
2D4v...8tBx
08/12/20269:43:13 PMbuy$0.08848$97.860.0884897.860.0009041
BK8Pc...NJtd
5f1e...nt9y
08/12/20269:43:11 PMbuy$13.03$97.8613.0397.860.1332
AgmLJ...zN51
5MNM...fv9u
08/12/20269:42:01 PMbuy$0.01575$97.860.0157597.860.0001609
BK8Pc...NJtd
3G97...voSd
08/12/20269:41:55 PMbuy$39.59$97.8539.5997.850.4046
AgmLJ...zN51
4qJ8...LfGC
08/12/20269:41:55 PMbuy$25.42$97.8525.4297.850.2598
EYvwg...1ptw
5RqN...Qs8E
08/12/20269:40:56 PMbuy$49.29$97.8449.2997.840.5037
ELZo6...Td5Q
5C1r...5owh
08/12/20269:40:01 PMbuy$19.8$97.8319.897.830.2024
AgmLJ...zN51
4ii8...WRGt
08/12/20269:39:51 PMbuy$37.18$97.8337.1897.830.3801
Menux...LzG6
2LQA...Tbme
08/12/20269:39:17 PMbuy$110.06$97.81110.0697.811.12
CodeD...1WbP
4Zbu...7kAf
08/12/20269:38:58 PMsell$0.01465$97.70.0146597.70.00015
5B3GP...K9JJ
Wzea...6aJX