- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,110.25
- Pooled USDC:
- $157,873.23
JitoSOL/USDC price stats on Solana
As of December 21, 2025, the current price of JitoSOL token on DEX Orca is $157.1. JitoSOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2611 trades with trading volume of $160,775.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,808,056,641.41. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $489,406.59. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $489,406.59.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2611 in the last 24 hours, 1477 of which are buy transactions, and 1134 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $160,775.64 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 157.1, captured at 1:25 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $157.1 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:22:34 AM | sell | $1.25 | $157.1 | 1.25 | 157.1 | 0.008004 | 628y...hr4R | |
| 12/21/2025 | 1:20:12 AM | sell | $32.38 | $157.11 | 32.38 | 157.11 | 0.2061 | 2Sb1...nuju | |
| 12/21/2025 | 1:17:25 AM | buy | $0.7396 | $157.27 | 0.7396 | 157.27 | 0.004703 | 4hpy...jMRq | |
| 12/21/2025 | 1:17:24 AM | buy | $14.87 | $157.26 | 14.87 | 157.26 | 0.0946 | 5w2y...hZ3o | |
| 12/21/2025 | 1:15:21 AM | sell | $77.53 | $157.13 | 77.53 | 157.13 | 0.4934 | PvkQ...F8Wi | |
| 12/21/2025 | 1:14:26 AM | sell | $24.63 | $157.14 | 24.63 | 157.14 | 0.1567 | vfzF...h4PB | |
| 12/21/2025 | 1:14:07 AM | sell | $11.09 | $157.14 | 11.09 | 157.14 | 0.0706 | 2FL2...5ppS | |
| 12/21/2025 | 1:14:06 AM | sell | $15.67 | $157.15 | 15.67 | 157.15 | 0.09976 | 3VXx...91yT | |
| 12/21/2025 | 1:13:07 AM | sell | $56.22 | $157.16 | 56.22 | 157.16 | 0.3577 | 4VMC...iPWk | |
| 12/21/2025 | 1:12:27 AM | sell | $99.61 | $157.18 | 99.61 | 157.18 | 0.6337 | 5Kvj...NzXq | |
| 12/21/2025 | 1:12:26 AM | sell | $25.49 | $157.2 | 25.49 | 157.2 | 0.1621 | 5CP6...LpED | |
| 12/21/2025 | 1:12:25 AM | sell | $131.88 | $157.22 | 131.88 | 157.22 | 0.8388 | 4rcE...6Cg5 | |
| 12/21/2025 | 1:12:22 AM | sell | $24.26 | $157.24 | 24.26 | 157.24 | 0.1542 | 2vMj...3umZ | |
| 12/21/2025 | 1:09:52 AM | sell | $50.11 | $157.25 | 50.11 | 157.25 | 0.3186 | 4sTX...8QfT | |
| 12/21/2025 | 1:09:51 AM | sell | $44.04 | $157.27 | 44.04 | 157.27 | 0.28 | 5bE7...eejt | |
| 12/21/2025 | 1:09:48 AM | sell | $12.75 | $157.27 | 12.75 | 157.27 | 0.08107 | 5xDG...KsfR | |
| 12/21/2025 | 1:09:47 AM | sell | $2.14 | $157.28 | 2.14 | 157.28 | 0.01365 | 3P94...mGar | |
| 12/21/2025 | 1:09:40 AM | sell | $40.65 | $157.28 | 40.65 | 157.28 | 0.2584 | 2Yok...ork9 | |
| 12/21/2025 | 1:06:36 AM | buy | $57.21 | $157.44 | 57.21 | 157.44 | 0.3634 | YTHf...vp4s | |
| 12/21/2025 | 1:06:30 AM | buy | $125.96 | $157.41 | 125.96 | 157.41 | 0.8002 | 5zAZ...FTCw |