WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$166.04
Price
166.04 USDC
TVL
$506,786
MKT CAP
$1.87B
5m
-0.08%
1h
-0.29%
4h
0.23%
24h
0.80%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
307K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,926.46
Pooled USDC:
$186,911.29

JitoSOL/USDC price stats on Solana

As of December 13, 2025, the current price of JitoSOL token on DEX Orca is $166.04. JitoSOL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 4758 trades with trading volume of $306,584.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,865,126,334.02. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $506,786.00. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $506,786.00.

The total transactions of JitoSOL/USDC is 4758 in the last 24 hours, 2505 of which are buy transactions, and 2253 are sales transactions.

JitoSOL/USDC pool has a trading volume of $306,584.07 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 166.04, captured at 4:46 PM UTC.

The price of converting 1 JitoSOL to USD is $166.04 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/13/20254:45:11 PMsell$47.06$166.0447.06166.040.2834azV3...danq
12/13/20254:45:10 PMsell$25.89$166.0525.89166.050.155931kk...kb5G
12/13/20254:45:08 PMsell$61.74$166.0661.74166.060.37183LAw...xgtn
12/13/20254:45:06 PMsell$156.72$166.09156.72166.090.9436273z...jKRc
12/13/20254:44:38 PMsell$60.56$166.1260.56166.120.36452jfj...ScfF
12/13/20254:44:17 PMsell$59.42$166.1459.42166.140.3576y7qy...EuFb
12/13/20254:44:06 PMsell$31.92$166.1631.92166.160.1922Q1P...cR9m
12/13/20254:43:58 PMsell$0.5719$166.160.5719166.160.00344238hY...hvqM
12/13/20254:39:34 PMsell$22.84$166.1722.84166.170.13744xtA...HNp2
12/13/20254:38:20 PMbuy$0.6199$166.340.6199166.340.0037264nGi...9V2J
12/13/20254:37:01 PMbuy$10.34$166.3410.34166.340.062164NbR...Dz5p
12/13/20254:36:50 PMbuy$0.7345$166.330.7345166.330.00441536so...yKTu
12/13/20254:36:48 PMbuy$70.28$166.3270.28166.320.42252DLm...rmj1
12/13/20254:36:47 PMbuy$0.1332$166.310.1332166.310.00080135YrS...LJGs
12/13/20254:36:43 PMbuy$52.82$166.3152.82166.310.31765w4Z...zXS1
12/13/20254:36:42 PMbuy$125$166.27125166.270.75175vAa...3ipn
12/13/20254:36:42 PMbuy$20.07$166.320.07166.30.12062VjC...4V4y
12/13/20254:36:40 PMbuy$8.42$166.258.42166.250.05072jMC...3Uan
12/13/20254:36:38 PMbuy$15.3$166.2515.3166.250.09202aaih...EhEw
12/13/20254:36:37 PMbuy$17.79$166.2517.79166.250.1075v99...47ju