- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,604.09
- Pooled USDC:
- $107,705.56
JitoSOL/USDC price stats on Solana
As of June 12, 2026, the current price of JitoSOL token on DEX Orca is $86.22. JitoSOL price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 7375 trades with trading volume of $252,423.15. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $658,360,902.14. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $332,234.38. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $332,234.38.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7375 in the last 24 hours, 3204 of which are buy transactions, and 4171 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $252,423.15 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 86.22, captured at 10:11 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $86.22 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:11:02 AM | sell | $61.56 | $86.2 | 61.56 | 86.2 | 0.7141 | 4YpR...82so | |
| 06/12/2026 | 10:11:02 AM | sell | $28.8 | $86.21 | 28.8 | 86.21 | 0.334 | 4q83...KcqW | |
| 06/12/2026 | 10:10:51 AM | sell | $30.56 | $86.22 | 30.56 | 86.22 | 0.3544 | 3LuS...n81X | |
| 06/12/2026 | 10:10:49 AM | sell | $26.96 | $86.23 | 26.96 | 86.23 | 0.3127 | 2mCf...gM1d | |
| 06/12/2026 | 10:10:43 AM | sell | $6.15 | $86.24 | 6.15 | 86.24 | 0.0714 | 4QGL...qLrk | |
| 06/12/2026 | 10:10:40 AM | sell | $27.62 | $86.24 | 27.62 | 86.24 | 0.3202 | MPQQ...eXWL | |
| 06/12/2026 | 10:10:36 AM | sell | $41.29 | $86.25 | 41.29 | 86.25 | 0.4787 | 5zR6...iHvj | |
| 06/12/2026 | 10:10:33 AM | sell | $44.44 | $86.26 | 44.44 | 86.26 | 0.5151 | 5rNy...erTE | |
| 06/12/2026 | 10:10:11 AM | buy | $131.25 | $86.33 | 131.25 | 86.33 | 1.52 | 5NKH...RawH | |
| 06/12/2026 | 10:10:11 AM | buy | $48.67 | $86.31 | 48.67 | 86.31 | 0.5639 | JWzw...qRUc | |
| 06/12/2026 | 10:09:51 AM | sell | $20.15 | $86.22 | 20.15 | 86.22 | 0.2337 | w8y4...URYP | |
| 06/12/2026 | 10:09:42 AM | sell | $20.15 | $86.23 | 20.15 | 86.23 | 0.2337 | 5Rxf...nW6D | |
| 06/12/2026 | 10:09:39 AM | buy | $52.34 | $86.25 | 52.34 | 86.25 | 0.6068 | 2T7Y...RKgN | |
| 06/12/2026 | 10:09:39 AM | buy | $239.5 | $86.29 | 239.5 | 86.29 | 2.77 | 13PN...RUhy | |
| 06/12/2026 | 10:09:38 AM | buy | $186.32 | $86.22 | 186.32 | 86.22 | 2.16 | 4gtk...UYks | |
| 06/12/2026 | 10:09:37 AM | buy | $36.56 | $86.19 | 36.56 | 86.19 | 0.4241 | 4FWA...MJ6v | |
| 06/12/2026 | 10:09:26 AM | sell | $20.12 | $86.11 | 20.12 | 86.11 | 0.2337 | 5G7m...3Vbc | |
| 06/12/2026 | 10:08:51 AM | buy | $6.91 | $86.19 | 6.91 | 86.19 | 0.08022 | 3QoP...rbdP | |
| 06/12/2026 | 10:08:21 AM | sell | $20.12 | $86.1 | 20.12 | 86.1 | 0.2337 | TXH6...qi7W | |
| 06/12/2026 | 10:07:49 AM | buy | $40.23 | $86.18 | 40.23 | 86.18 | 0.4668 | vUVW...mLFg |