- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,594.23
- Pooled USDC:
- $101,268.74
JitoSOL/USDC price stats on Solana
As of May 31, 2026, the current price of JitoSOL token on DEX Orca is $105.44. JitoSOL price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3830 trades with trading volume of $150,813.49. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $800,149,771.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $374,818.43. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $374,818.43.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3830 in the last 24 hours, 2078 of which are buy transactions, and 1752 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $150,813.49 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.44, captured at 11:54 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.44 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:52:56 PM | buy | $0.8159 | $105.44 | 0.8159 | 105.44 | 0.007737 | 4RZi...1LMc | |
| 05/31/2026 | 11:51:56 PM | buy | $44.16 | $105.44 | 44.16 | 105.44 | 0.4188 | 2qFC...AdnX | |
| 05/31/2026 | 11:51:50 PM | buy | $20.72 | $105.43 | 20.72 | 105.43 | 0.1966 | 5i7o...pvkL | |
| 05/31/2026 | 11:51:44 PM | buy | $44.64 | $105.42 | 44.64 | 105.42 | 0.4234 | 3KFC...2BnS | |
| 05/31/2026 | 11:51:28 PM | buy | $55.52 | $105.41 | 55.52 | 105.41 | 0.5267 | 2fyz...Tp2G | |
| 05/31/2026 | 11:51:26 PM | buy | $33.02 | $105.4 | 33.02 | 105.4 | 0.3133 | 2FYg...QHM7 | |
| 05/31/2026 | 11:51:25 PM | buy | $95 | $105.39 | 95 | 105.39 | 0.9013 | 5Byd...qiAt | |
| 05/31/2026 | 11:50:52 PM | buy | $48.39 | $105.38 | 48.39 | 105.38 | 0.4592 | 3BeP...UiX2 | |
| 05/31/2026 | 11:50:23 PM | buy | $38.43 | $105.37 | 38.43 | 105.37 | 0.3647 | 25hV...eFVa | |
| 05/31/2026 | 11:50:02 PM | buy | $59.88 | $105.34 | 59.88 | 105.34 | 0.5685 | 5EPH...Mcnb | |
| 05/31/2026 | 11:50:02 PM | buy | $61.8 | $105.35 | 61.8 | 105.35 | 0.5866 | 3vmA...iN6P | |
| 05/31/2026 | 11:50:02 PM | buy | $57.73 | $105.36 | 57.73 | 105.36 | 0.5479 | 3aST...X7aj | |
| 05/31/2026 | 11:49:58 PM | buy | $31.7 | $105.33 | 31.7 | 105.33 | 0.3009 | 3vap...3aFR | |
| 05/31/2026 | 11:49:56 PM | buy | $48.21 | $105.32 | 48.21 | 105.32 | 0.4577 | 4zhV...1JMP | |
| 05/31/2026 | 11:49:47 PM | buy | $32.57 | $105.31 | 32.57 | 105.31 | 0.3093 | 5fc1...mHG9 | |
| 05/31/2026 | 11:49:48 PM | buy | $15.2 | $105.31 | 15.2 | 105.31 | 0.1443 | 5V6o...ii1c | |
| 05/31/2026 | 11:49:33 PM | buy | $72.92 | $105.3 | 72.92 | 105.3 | 0.6925 | 5KSs...tGcD | |
| 05/31/2026 | 11:49:33 PM | buy | $14.32 | $105.29 | 14.32 | 105.29 | 0.136 | 3gJL...CxTp | |
| 05/31/2026 | 11:49:10 PM | buy | $118.41 | $105.28 | 118.41 | 105.28 | 1.12 | 4bnA...GKhg | |
| 05/31/2026 | 11:49:09 PM | buy | $45.6 | $105.26 | 45.6 | 105.26 | 0.4332 | 5qBr...eKra |