- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,642.19
- Pooled USDC:
- $157,656.1
JitoSOL/USDC price stats on Solana
As of September 6, 2026, the current price of JitoSOL token on DEX Orca is $137.58. JitoSOL price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 7210 trades with trading volume of $353,325.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,094,446,347.88. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $383,601.83. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $383,601.83.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7210 in the last 24 hours, 3732 of which are buy transactions, and 3478 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $353,325.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 137.58, captured at 6:58 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $137.58 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:54:09 PM | sell | $52.58 | $137.6 | 52.58 | 137.6 | 0.3821 | 29Zg...z7Mo | |
| 09/06/2026 | 6:54:10 PM | sell | $55.89 | $137.58 | 55.89 | 137.58 | 0.4062 | xFXt...wsS1 | |
| 09/06/2026 | 6:53:36 PM | sell | $23.83 | $137.61 | 23.83 | 137.61 | 0.1731 | 28Da...G7Kd | |
| 09/06/2026 | 6:53:30 PM | sell | $3.43 | $137.62 | 3.43 | 137.62 | 0.02499 | 4joK...ZRJu | |
| 09/06/2026 | 6:53:34 PM | sell | $1.85 | $137.62 | 1.85 | 137.62 | 0.01349 | 3VhL...dpLx | |
| 09/06/2026 | 6:52:58 PM | sell | $5.18 | $137.62 | 5.18 | 137.62 | 0.03766 | 2oLX...Lxr1 | |
| 09/06/2026 | 6:52:56 PM | sell | $9.79 | $137.62 | 9.79 | 137.62 | 0.07115 | 2YRQ...ydsT | |
| 09/06/2026 | 6:51:16 PM | buy | $23.85 | $137.76 | 23.85 | 137.76 | 0.1731 | cm6t...yruD | |
| 09/06/2026 | 6:50:50 PM | sell | $24.34 | $137.64 | 24.34 | 137.64 | 0.1768 | 2RyW...vnWf | |
| 09/06/2026 | 6:50:50 PM | sell | $63.29 | $137.63 | 63.29 | 137.63 | 0.4598 | 4AHJ...7LKi | |
| 09/06/2026 | 6:50:18 PM | sell | $60.69 | $137.66 | 60.69 | 137.66 | 0.4409 | 2TGw...eNiR | |
| 09/06/2026 | 6:49:11 PM | buy | $0.05951 | $137.8 | 0.05951 | 137.8 | 0.0004318 | 4sZ9...y3b2 | |
| 09/06/2026 | 6:49:11 PM | buy | $0.0594 | $137.8 | 0.0594 | 137.8 | 0.000431 | 4QMq...G6M1 | |
| 09/06/2026 | 6:49:11 PM | buy | $0.0594 | $137.8 | 0.0594 | 137.8 | 0.000431 | 4pSA...hfxc | |
| 09/06/2026 | 6:49:11 PM | buy | $0.0594 | $137.8 | 0.0594 | 137.8 | 0.000431 | 29Rn...TsFt | |
| 09/06/2026 | 6:49:11 PM | buy | $0.0594 | $137.8 | 0.0594 | 137.8 | 0.000431 | T7NW...kiPu | |
| 09/06/2026 | 6:48:58 PM | buy | $37.35 | $137.8 | 37.35 | 137.8 | 0.271 | 3bJe...mbgQ | |
| 09/06/2026 | 6:48:58 PM | buy | $37.35 | $137.78 | 37.35 | 137.78 | 0.271 | 4Nik...dQRN | |
| 09/06/2026 | 6:48:58 PM | buy | $78.92 | $137.77 | 78.92 | 137.77 | 0.5728 | 5byD...jRqe | |
| 09/06/2026 | 6:47:33 PM | sell | $47.15 | $137.62 | 47.15 | 137.62 | 0.3426 | 66Gm...fSQP |