- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,252.33
- Pooled USDC:
- $120,520.41
JitoSOL/USDC price stats on Solana
As of January 29, 2026, the current price of JitoSOL token on DEX Orca is $147.72. JitoSOL price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 8784 trades with trading volume of $750,206.26. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,678,501,095.84. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $453,239.73. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $453,239.73.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8784 in the last 24 hours, 4630 of which are buy transactions, and 4154 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $750,206.26 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 147.72, captured at 10:35 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $147.72 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:33:33 PM | buy | $0.5653 | $147.72 | 0.5653 | 147.72 | 0.003827 | 22X9...1U5q | |
| 01/29/2026 | 10:32:29 PM | buy | $2 | $147.71 | 2 | 147.71 | 0.01359 | 4n7A...jQGz | |
| 01/29/2026 | 10:32:29 PM | buy | $2 | $147.71 | 2 | 147.71 | 0.01359 | 524N...MJfA | |
| 01/29/2026 | 10:32:25 PM | buy | $2.98 | $147.71 | 2.98 | 147.71 | 0.0202 | QK28...mHog | |
| 01/29/2026 | 10:32:25 PM | buy | $7 | $147.71 | 7 | 147.71 | 0.04738 | 27o8...QTvb | |
| 01/29/2026 | 10:32:15 PM | buy | $26.18 | $147.71 | 26.18 | 147.71 | 0.1772 | 2Rih...zjiF | |
| 01/29/2026 | 10:31:06 PM | buy | $21.81 | $147.7 | 21.81 | 147.7 | 0.1476 | 5FMn...Naec | |
| 01/29/2026 | 10:31:02 PM | buy | $52.88 | $147.69 | 52.88 | 147.69 | 0.358 | PyCe...zwC2 | |
| 01/29/2026 | 10:30:25 PM | buy | $0.01042 | $147.7 | 0.01042 | 147.7 | 0.00007058 | 4CPc...Fdzv | |
| 01/29/2026 | 10:30:25 PM | buy | $0.01049 | $147.7 | 0.01049 | 147.7 | 0.00007106 | 3sch...Bbrn | |
| 01/29/2026 | 10:30:16 PM | buy | $61.8 | $147.68 | 61.8 | 147.68 | 0.4185 | 34xM...kCKi | |
| 01/29/2026 | 10:30:15 PM | buy | $46.86 | $147.66 | 46.86 | 147.66 | 0.3173 | 55FM...u45A | |
| 01/29/2026 | 10:30:08 PM | buy | $99.63 | $147.62 | 99.63 | 147.62 | 0.6749 | 2Nhz...4otM | |
| 01/29/2026 | 10:30:03 PM | buy | $60.49 | $147.6 | 60.49 | 147.6 | 0.4098 | 2gPm...f6Bh | |
| 01/29/2026 | 10:30:02 PM | buy | $81.35 | $147.59 | 81.35 | 147.59 | 0.5512 | 3BSt...A1Gr | |
| 01/29/2026 | 10:29:51 PM | buy | $1.47 | $147.58 | 1.47 | 147.58 | 0.01 | 2MYv...QTvs | |
| 01/29/2026 | 10:24:50 PM | sell | $80.93 | $147.44 | 80.93 | 147.44 | 0.5489 | 3KFz...fTkR | |
| 01/29/2026 | 10:24:49 PM | sell | $41.81 | $147.45 | 41.81 | 147.45 | 0.2836 | cAfA...ayKR | |
| 01/29/2026 | 10:24:47 PM | sell | $44.87 | $147.46 | 44.87 | 147.46 | 0.3043 | 2kct...Mw68 | |
| 01/29/2026 | 10:24:43 PM | sell | $43.8 | $147.47 | 43.8 | 147.47 | 0.297 | 2ZJr...hMjv |