- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,053.5
- Pooled USDC:
- $162,279.21
JitoSOL/USDC price stats on Solana
As of October 6, 2026, the current price of JitoSOL token on DEX Orca is $157.81. JitoSOL price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 4217 trades with trading volume of $141,600.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,262,041,651.63. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $328,538.89. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $328,538.89.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4217 in the last 24 hours, 2212 of which are buy transactions, and 2005 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $141,600.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 157.81, captured at 4:11 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $157.81 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 4:10:41 PM | buy | $12.14 | $157.81 | 12.14 | 157.81 | 0.07697 | 4kQL...ULfH | |
| 10/06/2026 | 4:10:35 PM | buy | $53.72 | $157.8 | 53.72 | 157.8 | 0.3404 | 5VBX...ZaPm | |
| 10/06/2026 | 4:10:33 PM | buy | $194.54 | $157.76 | 194.54 | 157.76 | 1.23 | 3LNy...FqL7 | |
| 10/06/2026 | 4:09:55 PM | sell | $27.77 | $157.62 | 27.77 | 157.62 | 0.1762 | 2M5k...c6B8 | |
| 10/06/2026 | 4:09:55 PM | sell | $67.71 | $157.58 | 67.71 | 157.58 | 0.4297 | 3uny...Gy75 | |
| 10/06/2026 | 4:09:55 PM | sell | $35.54 | $157.61 | 35.54 | 157.61 | 0.2255 | 4ost...PsNX | |
| 10/06/2026 | 4:09:55 PM | sell | $35.54 | $157.59 | 35.54 | 157.59 | 0.2255 | 5via...sdgD | |
| 10/06/2026 | 4:09:02 PM | sell | $51.12 | $157.65 | 51.12 | 157.65 | 0.3242 | 55UY...KH6Q | |
| 10/06/2026 | 4:09:02 PM | sell | $66.4 | $157.63 | 66.4 | 157.63 | 0.4212 | 46SU...9zS4 | |
| 10/06/2026 | 4:09:00 PM | sell | $52.84 | $157.7 | 52.84 | 157.7 | 0.335 | 362J...WmGS | |
| 10/06/2026 | 4:09:00 PM | sell | $14.07 | $157.71 | 14.07 | 157.71 | 0.08926 | SSu4...CeZV | |
| 10/06/2026 | 4:09:00 PM | sell | $55.53 | $157.68 | 55.53 | 157.68 | 0.3521 | rv1F...KUtt | |
| 10/06/2026 | 4:09:00 PM | sell | $34.72 | $157.67 | 34.72 | 157.67 | 0.2202 | 4ZUa...yjy8 | |
| 10/06/2026 | 4:08:17 PM | buy | $99.88 | $157.78 | 99.88 | 157.78 | 0.633 | 3m6q...neSb | |
| 10/06/2026 | 4:08:17 PM | buy | $18.63 | $157.8 | 18.63 | 157.8 | 0.118 | 4btk...7PkS | |
| 10/06/2026 | 4:08:17 PM | buy | $37.91 | $157.81 | 37.91 | 157.81 | 0.2402 | 5Q31...VXmK | |
| 10/06/2026 | 4:08:17 PM | buy | $158.36 | $157.85 | 158.36 | 157.85 | 1 | 5ys6...X5LW | |
| 10/06/2026 | 4:08:14 PM | buy | $37.88 | $157.76 | 37.88 | 157.76 | 0.2401 | 4Nrm...3jwM | |
| 10/06/2026 | 4:08:06 PM | buy | $19.35 | $157.75 | 19.35 | 157.75 | 0.1227 | 3qGc...BjAk | |
| 10/06/2026 | 4:08:06 PM | buy | $77.12 | $157.73 | 77.12 | 157.73 | 0.4889 | 2fGv...fDB8 |