WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$107.77
Price
107.77 USDC
TVL
$359,457.51
MKT CAP
$1.08B
5m
0.08%
1h
-0.12%
4h
-1.54%
24h
8.06%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
873K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,340.22
Pooled USDC:
$107,237.17

JitoSOL/USDC price stats on Solana

As of March 1, 2026, the current price of JitoSOL token on DEX Orca is $107.77. JitoSOL price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 9927 trades with trading volume of $873,050.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,080,775,222.67. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,457.52. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,457.52.

The total transactions of JitoSOL/USDC is 9927 in the last 24 hours, 5024 of which are buy transactions, and 4903 are sales transactions.

JitoSOL/USDC pool has a trading volume of $873,050.23 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 107.77, captured at 12:16 PM UTC.

The price of converting 1 JitoSOL to USD is $107.77 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/202612:16:32 PMbuy$9.27$107.779.27107.770.086033onQ...Nixs
03/01/202612:16:30 PMbuy$70.01$107.7670.01107.760.64973ZPX...VrdZ
03/01/202612:16:04 PMbuy$45.94$107.7545.94107.750.42633vGP...GRqS
03/01/202612:12:01 PMsell$59.56$107.6459.56107.640.55334poK...o23W
03/01/202612:12:00 PMsell$39.84$107.6639.84107.660.37HYDB...4dnx
03/01/202612:12:00 PMsell$39.25$107.6539.25107.650.36463UkN...zfLM
03/01/202612:12:00 PMsell$41.42$107.6741.42107.670.38473aQG...Nu7D
03/01/202612:11:34 PMsell$38.97$107.6838.97107.680.36195oGc...SwwE
03/01/202612:09:50 PMbuy$8.88$107.798.88107.790.0824364oQ...bhXE
03/01/202612:09:38 PMbuy$62.96$107.7862.96107.780.584162xZ...HmwV
03/01/202612:08:14 PMbuy$14.92$107.7514.92107.750.13851wAa...6C8e
03/01/202612:08:14 PMbuy$111.25$107.76111.25107.761.033JU5...mDgQ
03/01/202612:08:14 PMbuy$10.66$107.7510.66107.750.098955ibY...cbmx
03/01/202612:07:53 PMbuy$23.42$107.7423.42107.740.21744NUf...B6K3
03/01/202612:07:49 PMbuy$43.54$107.7343.54107.730.40412ke6...B2i4
03/01/202612:07:08 PMbuy$176.56$107.71176.56107.711.634YBN...dxd7
03/01/202612:06:14 PMbuy$56.53$107.6856.53107.680.5249C2Ln...QkJP
03/01/202612:06:12 PMbuy$68.18$107.6768.18107.670.63323pRk...ZNXx
03/01/202612:06:12 PMbuy$22.02$107.6622.02107.660.20452r9t...dce5
03/01/202612:06:12 PMbuy$14.14$107.6514.14107.650.13142Tik...xByL