Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,120.73
- Pooled USDC:
- $141,243.17
JitoSOL/USDC price stats on Solana
As of March 5, 2026, the current price of JitoSOL token on DEX Orca is $115.15. JitoSOL price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 12208 trades with trading volume of $842,824.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,156,904,758.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $385,451.63. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $385,451.63.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 12208 in the last 24 hours, 5930 of which are buy transactions, and 6278 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $842,824.56 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 115.15, captured at 7:12 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $115.15 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:12:01 AM | buy | $46.05 | $115.15 | 46.05 | 115.15 | 0.3999 | 2TWa...vcfn | |
| 03/05/2026 | 7:11:57 AM | buy | $20.29 | $115.14 | 20.29 | 115.14 | 0.1762 | 5TEK...eEJH | |
| 03/05/2026 | 7:11:51 AM | buy | $0.428 | $115.14 | 0.428 | 115.14 | 0.003717 | 2iCf...oNTg | |
| 03/05/2026 | 7:11:41 AM | buy | $35.61 | $115.13 | 35.61 | 115.13 | 0.3093 | 5fJi...NjxK | |
| 03/05/2026 | 7:11:39 AM | buy | $51.61 | $115.12 | 51.61 | 115.12 | 0.4483 | 2YXE...r4JS | |
| 03/05/2026 | 7:11:39 AM | buy | $23.52 | $115.13 | 23.52 | 115.13 | 0.2043 | 3iLJ...9cyM | |
| 03/05/2026 | 7:11:39 AM | buy | $23.52 | $115.11 | 23.52 | 115.11 | 0.2043 | 3n6C...wWWv | |
| 03/05/2026 | 7:11:29 AM | buy | $160.76 | $115.08 | 160.76 | 115.08 | 1.39 | 2EbZ...5M4M | |
| 03/05/2026 | 7:11:20 AM | buy | $51.61 | $115.06 | 51.61 | 115.06 | 0.4486 | 5DUU...jTtX | |
| 03/05/2026 | 7:11:20 AM | buy | $51.61 | $115.05 | 51.61 | 115.05 | 0.4486 | 4xPm...16Mz | |
| 03/05/2026 | 7:10:43 AM | buy | $98.33 | $115.03 | 98.33 | 115.03 | 0.8548 | TKFq...71fr | |
| 03/05/2026 | 7:10:43 AM | buy | $11.64 | $115.01 | 11.64 | 115.01 | 0.1012 | 5myq...Z4gE | |
| 03/05/2026 | 7:10:43 AM | buy | $19.83 | $115.01 | 19.83 | 115.01 | 0.1724 | 3LdM...86Lb | |
| 03/05/2026 | 7:10:41 AM | buy | $51.61 | $114.98 | 51.61 | 114.98 | 0.4489 | 4h1u...uZt9 | |
| 03/05/2026 | 7:10:41 AM | buy | $51.61 | $114.99 | 51.61 | 114.99 | 0.4488 | Q62Q...xNYp | |
| 03/05/2026 | 7:10:42 AM | buy | $23.52 | $115 | 23.52 | 115 | 0.2045 | 36YL...cLW2 | |
| 03/05/2026 | 7:10:38 AM | buy | $49.78 | $114.92 | 49.78 | 114.92 | 0.4332 | iuEC...vqbj | |
| 03/05/2026 | 7:10:39 AM | buy | $90 | $114.94 | 90 | 114.94 | 0.7829 | 3R6B...WmcD | |
| 03/05/2026 | 7:10:39 AM | buy | $51.61 | $114.97 | 51.61 | 114.97 | 0.4489 | 3A14...cc4k | |
| 03/05/2026 | 7:10:39 AM | buy | $51.61 | $114.96 | 51.61 | 114.96 | 0.449 | BoNX...5qLx |