WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$120.36
Price
120.36 USDC
TVL
$402,785.89
MKT CAP
$1.21B
5m
0.06%
1h
0.21%
4h
0.28%
24h
-0.75%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
496K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,995.3
Pooled USDC:
$162,628.18

JitoSOL/USDC price stats on Solana

As of March 17, 2026, the current price of JitoSOL token on DEX Orca is $120.36. JitoSOL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 10318 trades with trading volume of $495,545.80. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,205,913,262.13. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $402,785.90. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $402,785.90.

The total transactions of JitoSOL/USDC is 10318 in the last 24 hours, 5282 of which are buy transactions, and 5036 are sales transactions.

JitoSOL/USDC pool has a trading volume of $495,545.80 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 120.36, captured at 9:04 PM UTC.

The price of converting 1 JitoSOL to USD is $120.36 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20269:04:21 PMbuy$61.2$120.3561.2120.350.5085
2dRR9...NzkN
3ALo...7ZVr
03/17/20269:04:21 PMbuy$16.23$120.3616.23120.360.1349
Eqj13...vsNV
3S7f...95SL
03/17/20269:04:17 PMbuy$61.19$120.3361.19120.330.5085
8oKVw...FkSw
TpXW...S3xh
03/17/20269:04:02 PMbuy$86.47$120.3186.47120.310.7187
FkS3K...eQn4
4KSh...rHrX
03/17/20269:04:00 PMbuy$21.16$120.321.16120.30.1758
8oKVw...FkSw
BGYj...PQSA
03/17/20269:03:43 PMbuy$10.36$120.310.36120.30.08615
EFsFo...xmDu
5CFH...HsDt
03/17/20269:03:43 PMbuy$10.36$120.2910.36120.290.08615
5toWU...ZvgL
4VNn...vbni
03/17/20269:03:42 PMbuy$30.86$120.2930.86120.290.2565
b23Ke...VbJW
46ei...9Dbg
03/17/20269:03:32 PMbuy$0.1785$120.290.1785120.290.001484
Cwca5...6qEa
33r3...CqxP
03/17/20269:03:05 PMbuy$0.09919$120.290.09919120.290.0008245
3KsAd...knFV
124n...xNsi
03/17/20269:03:05 PMbuy$0.09919$120.290.09919120.290.0008245
BJWCH...3yMz
oAtx...CQfT
03/17/20269:03:03 PMbuy$0.09919$120.290.09919120.290.0008245
HvDx1...SGg3
sNCr...C476
03/17/20269:02:25 PMsell$9.38$120.179.38120.170.07806
SUPEr...DxUC
aUxr...MncY
03/17/20269:02:25 PMsell$5.34$120.175.34120.170.04443
rLsi2...f8uy
28Gy...MDs9
03/17/20269:01:15 PMsell$31.4$120.1731.4120.170.2612
y23Rm...ZBup
5g2v...VfHv
03/17/20269:01:13 PMsell$46.48$120.1846.48120.180.3868
y23Rm...ZBup
3Mtz...AHU8
03/17/20269:01:09 PMbuy$10$120.3110120.310.08311
prUWZ...9bmv
4fkv...6fv9
03/17/20269:00:37 PMbuy$0.09919$120.310.09919120.310.0008244
3KsAd...knFV
FbX8...ug55
03/17/20269:00:17 PMsell$20.5$120.1920.5120.190.1705
En3NP...YuzP
2d7x...1H9o
03/17/20268:59:03 PMbuy$42.21$120.3142.21120.310.3509
avg1t...ZuME
4ygU...HwEJ