Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,096.54
- Pooled USDC:
- $149,963.28
JitoSOL/USDC price stats on Solana
As of March 24, 2026, the current price of JitoSOL token on DEX Orca is $116.31. JitoSOL price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 10814 trades with trading volume of $545,584.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,167,133,778.30. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $393,828.80. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $393,828.80.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10814 in the last 24 hours, 5484 of which are buy transactions, and 5330 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $545,584.72 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 116.31, captured at 12:19 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.31 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:18:52 PM | buy | $19.9 | $116.31 | 19.9 | 116.31 | 0.171 | 51mS...TGkY | |
| 03/24/2026 | 12:18:50 PM | buy | $0.4834 | $116.31 | 0.4834 | 116.31 | 0.004156 | 2zby...SqPZ | |
| 03/24/2026 | 12:18:37 PM | buy | $33.01 | $116.31 | 33.01 | 116.31 | 0.2838 | 2xFC...cYbm | |
| 03/24/2026 | 12:18:37 PM | buy | $30.55 | $116.3 | 30.55 | 116.3 | 0.2626 | 4nEJ...gU39 | |
| 03/24/2026 | 12:18:36 PM | buy | $13.66 | $116.29 | 13.66 | 116.29 | 0.1175 | 3fpt...Kmx6 | |
| 03/24/2026 | 12:18:36 PM | buy | $8.16 | $116.29 | 8.16 | 116.29 | 0.07021 | jqhZ...AzMw | |
| 03/24/2026 | 12:15:30 PM | sell | $37.52 | $116.18 | 37.52 | 116.18 | 0.3229 | 5y2o...6nmW | |
| 03/24/2026 | 12:15:30 PM | sell | $43.59 | $116.2 | 43.59 | 116.2 | 0.3751 | fYBt...udET | |
| 03/24/2026 | 12:15:30 PM | sell | $59.03 | $116.19 | 59.03 | 116.19 | 0.508 | 32dd...YT75 | |
| 03/24/2026 | 12:15:26 PM | sell | $46.55 | $116.21 | 46.55 | 116.21 | 0.4005 | N7of...rcpN | |
| 03/24/2026 | 12:15:20 PM | sell | $24.05 | $116.22 | 24.05 | 116.22 | 0.207 | 2Qsg...peu8 | |
| 03/24/2026 | 12:15:07 PM | sell | $48.23 | $116.23 | 48.23 | 116.23 | 0.4149 | 4dTF...uAxr | |
| 03/24/2026 | 12:15:04 PM | sell | $14.56 | $116.26 | 14.56 | 116.26 | 0.1252 | Ejp4...SXSg | |
| 03/24/2026 | 12:15:04 PM | sell | $30.02 | $116.26 | 30.02 | 116.26 | 0.2582 | 1wku...UUwU | |
| 03/24/2026 | 12:15:04 PM | sell | $53.98 | $116.25 | 53.98 | 116.25 | 0.4643 | 2Dsg...GASh | |
| 03/24/2026 | 12:15:02 PM | sell | $48.7 | $116.27 | 48.7 | 116.27 | 0.4188 | 21TZ...zDU9 | |
| 03/24/2026 | 12:14:28 PM | sell | $29.23 | $116.28 | 29.23 | 116.28 | 0.2513 | 24CR...ZB68 | |
| 03/24/2026 | 12:14:28 PM | sell | $53.98 | $116.3 | 53.98 | 116.3 | 0.4641 | 4Zjr...4UuF | |
| 03/24/2026 | 12:14:14 PM | sell | $53.98 | $116.31 | 53.98 | 116.31 | 0.4641 | FEi9...mEVF | |
| 03/24/2026 | 12:14:14 PM | sell | $30.04 | $116.32 | 30.04 | 116.32 | 0.2582 | 5VJB...CEzk |