WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$109.27
Price
109.27 USDC
TVL
$373,484.52
MKT CAP
$1.1B
5m
0.02%
1h
0.27%
4h
0.41%
24h
-0.46%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
684K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,340.29
Pooled USDC:
$117,747.88

JitoSOL/USDC price stats on Solana

As of March 11, 2026, the current price of JitoSOL token on DEX is $109.27. JitoSOL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 13077 trades with trading volume of $684,183.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,104,670,527.08. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $373,484.52. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $373,484.52.

The total transactions of JitoSOL/USDC is 13077 in the last 24 hours, 6812 of which are buy transactions, and 6265 are sales transactions.

JitoSOL/USDC pool has a trading volume of $684,183.94 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 109.27, captured at 5:27 AM UTC.

The price of converting 1 JitoSOL to USD is $109.27 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20265:26:22 AMbuy$62.04$109.2662.04109.260.5677Rky8...pxNc
03/11/20265:26:23 AMbuy$42.94$109.2742.94109.270.3929414g...gcgn
03/11/20265:25:59 AMbuy$13.41$109.2513.41109.250.12284omR...QrvS
03/11/20265:25:57 AMbuy$13.44$109.2513.44109.250.12314q25...cbv3
03/11/20265:25:53 AMbuy$28.75$109.2528.75109.250.26312WNk...2VUU
03/11/20265:25:51 AMbuy$1.73$109.241.73109.240.0158821zT...rmjH
03/11/20265:25:49 AMbuy$24$109.2424109.240.21975PEZ...MLLL
03/11/20265:25:47 AMbuy$62.02$109.2362.02109.230.567737qh...bBdP
03/11/20265:25:48 AMbuy$22$109.2422109.240.20142yKG...Kxmp
03/11/20265:24:07 AMbuy$9.95$109.229.95109.220.091095qQ2...5Np6
03/11/20265:22:26 AMbuy$0.0893$109.220.0893109.220.0008176Y4aH...iPif
03/11/20265:22:22 AMbuy$0.08928$109.220.08928109.220.00081742gX5...755F
03/11/20265:22:18 AMbuy$0.08928$109.220.08928109.220.00081744gai...Vc38
03/11/20265:22:15 AMsell$312.92$109.14312.92109.142.863RKE...cGsM
03/11/20265:22:04 AMsell$265.03$109.2265.03109.22.423dr5...7xuA
03/11/20265:22:04 AMsell$10.34$109.2210.34109.220.094695S6x...d2TW
03/11/20265:22:01 AMsell$89.94$109.2389.94109.230.8233KTvo...qvuh
03/11/20265:21:56 AMsell$69.99$109.2569.99109.250.640634As...yqJc
03/11/20265:18:45 AMsell$114.1$109.27114.1109.271.043uW2...38Wq
03/11/20265:17:43 AMsell$53.42$109.3253.42109.320.48873pQi...Jqbe