- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,082.18
- Pooled USDC:
- $159,895.67
JitoSOL/USDC price stats on Solana
As of August 11, 2026, the current price of JitoSOL token on DEX Orca is $98.01. JitoSOL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 4045 trades with trading volume of $127,686.65. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $755,947,398.26. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,985.27. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,985.27.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4045 in the last 24 hours, 2165 of which are buy transactions, and 1880 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $127,686.65 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.01, captured at 6:00 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.01 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:00:02 AM | sell | $21.71 | $98.01 | 21.71 | 98.01 | 0.2215 | vJEf...qpP6 | |
| 08/11/2026 | 6:00:01 AM | sell | $7.27 | $98.01 | 7.27 | 98.01 | 0.07419 | 2eMd...aDRt | |
| 08/11/2026 | 6:00:00 AM | sell | $25.15 | $98.02 | 25.15 | 98.02 | 0.2566 | 38Xu...X8hi | |
| 08/11/2026 | 5:59:35 AM | sell | $8.62 | $98.02 | 8.62 | 98.02 | 0.08797 | 2z8b...WTtZ | |
| 08/11/2026 | 5:59:30 AM | sell | $34.97 | $98.04 | 34.97 | 98.04 | 0.3567 | 63J6...b6nF | |
| 08/11/2026 | 5:59:30 AM | sell | $72.52 | $98.03 | 72.52 | 98.03 | 0.7397 | 3xE3...2Fpu | |
| 08/11/2026 | 5:58:01 AM | sell | $22.66 | $98.05 | 22.66 | 98.05 | 0.2311 | 65c2...Wg7c | |
| 08/11/2026 | 5:58:00 AM | sell | $65.59 | $98.05 | 65.59 | 98.05 | 0.6689 | 3aUo...4nJM | |
| 08/11/2026 | 5:57:14 AM | buy | $0.00109 | $98.2 | 0.00109 | 98.2 | 0.00001109 | 4t86...cSm2 | |
| 08/11/2026 | 5:54:53 AM | sell | $9.47 | $98.06 | 9.47 | 98.06 | 0.09666 | 4YBP...cBQY | |
| 08/11/2026 | 5:54:48 AM | sell | $10.32 | $98.07 | 10.32 | 98.07 | 0.1053 | 3eKS...uVmg | |
| 08/11/2026 | 5:54:40 AM | sell | $6.44 | $98.07 | 6.44 | 98.07 | 0.06569 | 4njH...Nb7h | |
| 08/11/2026 | 5:54:23 AM | sell | $38.88 | $98.07 | 38.88 | 98.07 | 0.3965 | LnNP...9kpq | |
| 08/11/2026 | 5:54:20 AM | sell | $37.99 | $98.08 | 37.99 | 98.08 | 0.3873 | 4yZ5...x5Uj | |
| 08/11/2026 | 5:54:00 AM | sell | $16.58 | $98.09 | 16.58 | 98.09 | 0.169 | 2Un6...5ynw | |
| 08/11/2026 | 5:53:59 AM | sell | $70.3 | $98.09 | 70.3 | 98.09 | 0.7166 | 341i...4huv | |
| 08/11/2026 | 5:53:58 AM | sell | $6.99 | $98.1 | 6.99 | 98.1 | 0.0713 | 5Ukv...K4AW | |
| 08/11/2026 | 5:53:55 AM | sell | $27.21 | $98.11 | 27.21 | 98.11 | 0.2773 | 5AUE...zgXc | |
| 08/11/2026 | 5:53:55 AM | sell | $12.94 | $98.11 | 12.94 | 98.11 | 0.1319 | 4z8o...1qjG | |
| 08/11/2026 | 5:53:55 AM | sell | $16.65 | $98.11 | 16.65 | 98.11 | 0.1697 | 3uqe...znv2 |