- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,052.49
- Pooled USDC:
- $157,984.32
JitoSOL/USDC price stats on Solana
As of July 20, 2026, the current price of JitoSOL token on DEX Orca is $99.03. JitoSOL price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 3065 trades with trading volume of $114,973.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $769,176,416.14. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,243.92. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,243.92.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3065 in the last 24 hours, 1657 of which are buy transactions, and 1408 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $114,973.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.03, captured at 12:11 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.03 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:10:43 AM | sell | $0.5488 | $99.03 | 0.5488 | 99.03 | 0.005542 | h8G6...mDKp | |
| 07/20/2026 | 12:10:36 AM | sell | $36.32 | $99.03 | 36.32 | 99.03 | 0.3668 | 3fqP...J1nf | |
| 07/20/2026 | 12:10:33 AM | sell | $8.64 | $99.04 | 8.64 | 99.04 | 0.08725 | 5TR7...ckMz | |
| 07/20/2026 | 12:10:33 AM | sell | $1.35 | $99.04 | 1.35 | 99.04 | 0.01369 | 49P6...WWKv | |
| 07/20/2026 | 12:10:33 AM | sell | $3.92 | $99.04 | 3.92 | 99.04 | 0.03963 | 35RB...HnkM | |
| 07/20/2026 | 12:10:33 AM | sell | $3.12 | $99.04 | 3.12 | 99.04 | 0.03158 | 5xqg...aK4i | |
| 07/20/2026 | 12:10:32 AM | sell | $5.51 | $99.05 | 5.51 | 99.05 | 0.05567 | 3izL...kc2p | |
| 07/20/2026 | 12:10:32 AM | sell | $1.35 | $99.04 | 1.35 | 99.04 | 0.01371 | 5kcf...SKBb | |
| 07/20/2026 | 12:10:31 AM | buy | $22 | $99.14 | 22 | 99.14 | 0.2219 | 5M1M...W6p3 | |
| 07/20/2026 | 12:10:31 AM | sell | $1.96 | $99.04 | 1.96 | 99.04 | 0.01981 | 4DSH...EorX | |
| 07/20/2026 | 12:10:32 AM | sell | $7.96 | $99.04 | 7.96 | 99.04 | 0.0804 | 3ab1...4rW1 | |
| 07/20/2026 | 12:10:32 AM | sell | $11.51 | $99.04 | 11.51 | 99.04 | 0.1162 | 3gNr...TA7Q | |
| 07/20/2026 | 12:10:30 AM | sell | $3.45 | $99.04 | 3.45 | 99.04 | 0.03486 | 3ro4...VfUJ | |
| 07/20/2026 | 12:10:27 AM | buy | $49.99 | $99.14 | 49.99 | 99.14 | 0.5043 | mgnZ...gXHL | |
| 07/20/2026 | 12:10:25 AM | buy | $55.08 | $99.01 | 55.08 | 99.01 | 0.5563 | 2Vkp...b5Kf | |
| 07/20/2026 | 12:10:25 AM | buy | $29.79 | $99.01 | 29.79 | 99.01 | 0.3008 | 5qvP...xwPV | |
| 07/20/2026 | 12:10:24 AM | buy | $133.85 | $98.99 | 133.85 | 98.99 | 1.35 | 2tqN...JaRc | |
| 07/20/2026 | 12:10:24 AM | buy | $42.78 | $98.97 | 42.78 | 98.97 | 0.4322 | 769H...CsjY | |
| 07/20/2026 | 12:10:24 AM | buy | $68.18 | $98.96 | 68.18 | 98.96 | 0.6889 | tfy3...9HaE | |
| 07/20/2026 | 12:10:24 AM | buy | $63.85 | $98.95 | 63.85 | 98.95 | 0.6452 | 4k3G...YUd1 |