WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$97.23
Price
97.23 USDC
TVL
$365,205.98
MKT CAP
$750.2M
5m
0.07%
1h
0.51%
4h
-0.64%
24h
-1.39%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
106K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,148.42
Pooled USDC:
$156,295.62

JitoSOL/USDC price stats on Solana

As of August 14, 2026, the current price of JitoSOL token on DEX Orca is $97.23. JitoSOL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 3140 trades with trading volume of $105,523.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $750,166,996.55. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,205.98. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,205.98.

The total transactions of JitoSOL/USDC is 3140 in the last 24 hours, 2086 of which are buy transactions, and 1054 are sales transactions.

JitoSOL/USDC pool has a trading volume of $105,523.37 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 97.23, captured at 8:17 PM UTC.

The price of converting 1 JitoSOL to USD is $97.23 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20268:16:24 PMbuy$9.42$97.239.4297.230.096934yei...UMYc
08/14/20268:14:00 PMbuy$0.01726$97.240.0172697.240.00017753rB5...xL4V
08/14/20268:13:08 PMsell$5.82$97.145.8297.140.059924DFK...6x3B
08/14/20268:13:08 PMsell$6.68$97.146.6897.140.068785V1Z...AxjS
08/14/20268:13:08 PMsell$18.81$97.1418.8197.140.1936jPCw...cdmC
08/14/20268:13:03 PMsell$25.51$97.1525.5197.150.26265c8t...52Uh
08/14/20268:13:02 PMsell$58.32$97.1558.3297.150.6002w5Ww...xK8N
08/14/20268:10:47 PMsell$40.89$97.1740.8997.170.4208EkYB...NBn8
08/14/20268:10:46 PMsell$32.92$97.1832.9297.180.33874j3i...Pkx1
08/14/20268:10:46 PMsell$28.14$97.1728.1497.170.28964Pvb...EzJW
08/14/20268:10:43 PMsell$27.28$97.1827.2897.180.28072e7k...Z16j
08/14/20268:06:17 PMbuy$126.94$97.27126.9497.271.33M3d...dMgS
08/14/20268:06:14 PMbuy$38.34$97.2638.3497.260.39424jZU...AcCf
08/14/20268:05:48 PMbuy$21.39$97.2521.3997.250.2255DB...oWNp
08/14/20268:05:37 PMbuy$20.82$97.2520.8297.250.2142zhS...dEst
08/14/20268:05:33 PMbuy$21.39$97.2421.3997.240.223z6P...GkxV
08/14/20268:05:32 PMbuy$50.16$97.2450.1697.240.51583ynE...ACLd
08/14/20268:05:32 PMbuy$34.24$97.2334.2497.230.3521dHHo...g3js
08/14/20268:05:27 PMbuy$21.39$97.2221.3997.220.222vym...9Hwn
08/14/20268:05:04 PMbuy$34.23$97.2234.2397.220.3521582G...J8tD