- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,480.61
- Pooled USDC:
- $120,117.31
JitoSOL/USDC price stats on Solana
As of April 19, 2026, the current price of JitoSOL token on DEX Orca is $108.75. JitoSOL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4826 trades with trading volume of $237,712.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $933,413,748.28. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,892.64. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,892.64.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4826 in the last 24 hours, 2229 of which are buy transactions, and 2597 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $237,712.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.75, captured at 7:43 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.75 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:42:38 PM | sell | $0.002778 | $108.75 | 0.002778 | 108.75 | 0.00002554 | 3jEm...goZa | |
| 04/19/2026 | 7:42:22 PM | buy | $42.88 | $108.86 | 42.88 | 108.86 | 0.3939 | 45b6...Y3ff | |
| 04/19/2026 | 7:42:04 PM | buy | $35.31 | $108.85 | 35.31 | 108.85 | 0.3243 | 4Naz...w2aD | |
| 04/19/2026 | 7:42:03 PM | buy | $38.03 | $108.84 | 38.03 | 108.84 | 0.3494 | Tgzp...vhA4 | |
| 04/19/2026 | 7:41:54 PM | buy | $18.68 | $108.84 | 18.68 | 108.84 | 0.1716 | 3Y9K...UTph | |
| 04/19/2026 | 7:41:46 PM | buy | $22.66 | $108.83 | 22.66 | 108.83 | 0.2082 | 2ZSd...hqsf | |
| 04/19/2026 | 7:41:42 PM | buy | $37.05 | $108.83 | 37.05 | 108.83 | 0.3405 | 49fB...XD7F | |
| 04/19/2026 | 7:41:42 PM | buy | $56.96 | $108.82 | 56.96 | 108.82 | 0.5234 | DLiq...DYWz | |
| 04/19/2026 | 7:41:36 PM | buy | $37.05 | $108.81 | 37.05 | 108.81 | 0.3405 | 5xiX...HahW | |
| 04/19/2026 | 7:41:29 PM | buy | $7.02 | $108.8 | 7.02 | 108.8 | 0.06459 | 2DUn...Z1fG | |
| 04/19/2026 | 7:41:28 PM | buy | $14.68 | $108.8 | 14.68 | 108.8 | 0.1349 | 3iny...kEwk | |
| 04/19/2026 | 7:41:23 PM | buy | $22.38 | $108.8 | 22.38 | 108.8 | 0.2057 | 2QRH...zSEP | |
| 04/19/2026 | 7:40:01 PM | buy | $17.28 | $108.79 | 17.28 | 108.79 | 0.1588 | UPFm...o5Ca | |
| 04/19/2026 | 7:34:21 PM | sell | $42.67 | $108.7 | 42.67 | 108.7 | 0.3925 | 42UN...EJdM | |
| 04/19/2026 | 7:34:21 PM | sell | $68.27 | $108.69 | 68.27 | 108.69 | 0.6281 | 2Eai...1x4B | |
| 04/19/2026 | 7:34:19 PM | sell | $20.91 | $108.71 | 20.91 | 108.71 | 0.1923 | 5eew...krS3 | |
| 04/19/2026 | 7:34:16 PM | sell | $57.44 | $108.71 | 57.44 | 108.71 | 0.5283 | 2P8b...tfep | |
| 04/19/2026 | 7:34:11 PM | sell | $46.52 | $108.73 | 46.52 | 108.73 | 0.4279 | 2hM9...pZ3A | |
| 04/19/2026 | 7:34:09 PM | sell | $54.74 | $108.74 | 54.74 | 108.74 | 0.5034 | 4fc8...QuSK | |
| 04/19/2026 | 7:34:05 PM | sell | $64.93 | $108.77 | 64.93 | 108.77 | 0.5969 | 3uYN...SYK7 |