Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 879.35
- Pooled USDC:
- $279,230.65
JitoSOL/USDC price stats on Solana
As of August 25, 2026, the current price of JitoSOL token on DEX Orca is $129.1. JitoSOL price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 18632 trades with trading volume of $1,018,247.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $997,897,244.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $392,759.32. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $392,759.32.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 18632 in the last 24 hours, 10107 of which are buy transactions, and 8525 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,018,247.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 129.1, captured at 9:58 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.1 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:57:44 AM | sell | $22.41 | $129.1 | 22.41 | 129.1 | 0.1735 | fJxL...3BS6 | |
| 08/25/2026 | 9:57:40 AM | sell | $24.48 | $129.11 | 24.48 | 129.11 | 0.1896 | 2D6G...KKZV | |
| 08/25/2026 | 9:57:39 AM | sell | $43.29 | $129.12 | 43.29 | 129.12 | 0.3353 | 5EK7...tW2F | |
| 08/25/2026 | 9:57:38 AM | sell | $34.29 | $129.13 | 34.29 | 129.13 | 0.2655 | 62FE...RUFZ | |
| 08/25/2026 | 9:57:34 AM | sell | $26.51 | $129.15 | 26.51 | 129.15 | 0.2053 | 5NL8...5adA | |
| 08/25/2026 | 9:57:34 AM | sell | $43.3 | $129.14 | 43.3 | 129.14 | 0.3353 | XcuG...vUGz | |
| 08/25/2026 | 9:57:30 AM | sell | $15.34 | $129.15 | 15.34 | 129.15 | 0.1188 | 2Hce...FTEN | |
| 08/25/2026 | 9:57:30 AM | sell | $23.48 | $129.16 | 23.48 | 129.16 | 0.1818 | 2xuQ...JHFZ | |
| 08/25/2026 | 9:57:29 AM | sell | $20 | $129.17 | 20 | 129.17 | 0.1548 | srpP...GrGN | |
| 08/25/2026 | 9:57:29 AM | sell | $25.51 | $129.18 | 25.51 | 129.18 | 0.1975 | 4dHb...L2aT | |
| 08/25/2026 | 9:57:29 AM | sell | $25.52 | $129.19 | 25.52 | 129.19 | 0.1975 | 3TYb...HkL8 | |
| 08/25/2026 | 9:57:29 AM | sell | $25.51 | $129.17 | 25.51 | 129.17 | 0.1975 | 3unq...BZnz | |
| 08/25/2026 | 9:57:27 AM | sell | $25.51 | $129.21 | 25.51 | 129.21 | 0.1975 | 2Eac...CUMo | |
| 08/25/2026 | 9:57:27 AM | sell | $49.6 | $129.2 | 49.6 | 129.2 | 0.3839 | 3vR7...NF7q | |
| 08/25/2026 | 9:57:27 AM | sell | $0.09964 | $129.21 | 0.09964 | 129.21 | 0.0007711 | 3E7T...HQjB | |
| 08/25/2026 | 9:57:21 AM | sell | $25.51 | $129.22 | 25.51 | 129.22 | 0.1974 | 3Ah4...VJsG | |
| 08/25/2026 | 9:57:18 AM | sell | $70.84 | $129.23 | 70.84 | 129.23 | 0.5481 | 5Mrk...MewS | |
| 08/25/2026 | 9:57:18 AM | sell | $19.16 | $129.24 | 19.16 | 129.24 | 0.1482 | 5vA6...3j8A | |
| 08/25/2026 | 9:57:15 AM | sell | $34.2 | $129.28 | 34.2 | 129.28 | 0.2645 | Fvss...3P26 | |
| 08/25/2026 | 9:57:15 AM | sell | $95.57 | $129.26 | 95.57 | 129.26 | 0.7393 | 4Ndi...3Sze |