- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,216.4
- Pooled USDC:
- $120,553.24
JitoSOL/USDC price stats on Solana
As of February 26, 2026, the current price of JitoSOL token on DEX Orca is $110.7. JitoSOL price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 11061 trades with trading volume of $941,453.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,116,057,867.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $365,912.45. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $365,912.45.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11061 in the last 24 hours, 5489 of which are buy transactions, and 5572 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $941,453.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.7, captured at 1:31 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.7 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:30:40 PM | sell | $162.57 | $110.7 | 162.57 | 110.7 | 1.46 | 3KMd...eE1z | |
| 02/26/2026 | 1:30:39 PM | sell | $55.43 | $110.72 | 55.43 | 110.72 | 0.5006 | 5vtw...ij12 | |
| 02/26/2026 | 1:30:32 PM | sell | $119.87 | $110.73 | 119.87 | 110.73 | 1.08 | 29by...U9Xz | |
| 02/26/2026 | 1:30:06 PM | sell | $130.87 | $110.76 | 130.87 | 110.76 | 1.18 | 2jHo...YM2A | |
| 02/26/2026 | 1:30:05 PM | sell | $173.23 | $110.79 | 173.23 | 110.79 | 1.56 | 4fBC...m7uj | |
| 02/26/2026 | 1:30:04 PM | sell | $126.09 | $110.81 | 126.09 | 110.81 | 1.13 | 3PQh...BhZb | |
| 02/26/2026 | 1:30:03 PM | sell | $25.11 | $110.83 | 25.11 | 110.83 | 0.2266 | 5APS...nd1L | |
| 02/26/2026 | 1:29:51 PM | buy | $12.67 | $110.94 | 12.67 | 110.94 | 0.1142 | wUD6...cSy6 | |
| 02/26/2026 | 1:29:41 PM | sell | $0.02801 | $110.83 | 0.02801 | 110.83 | 0.0002527 | VFiH...cYmc | |
| 02/26/2026 | 1:27:21 PM | buy | $42.02 | $110.89 | 42.02 | 110.89 | 0.3789 | 3JWG...gyFJ | |
| 02/26/2026 | 1:27:21 PM | buy | $230.83 | $110.92 | 230.83 | 110.92 | 2.08 | 5g3Y...bm2Z | |
| 02/26/2026 | 1:26:40 PM | buy | $187.46 | $110.87 | 187.46 | 110.87 | 1.69 | DF54...Thoq | |
| 02/26/2026 | 1:26:30 PM | buy | $59.25 | $110.85 | 59.25 | 110.85 | 0.5345 | 3NfG...3DMT | |
| 02/26/2026 | 1:26:29 PM | buy | $19.72 | $110.84 | 19.72 | 110.84 | 0.1779 | 428f...Hc6x | |
| 02/26/2026 | 1:26:26 PM | buy | $181.02 | $110.82 | 181.02 | 110.82 | 1.63 | 5UUk...8THj | |
| 02/26/2026 | 1:26:24 PM | buy | $174.37 | $110.79 | 174.37 | 110.79 | 1.57 | 3zP1...5xTa | |
| 02/26/2026 | 1:26:18 PM | buy | $175.79 | $110.75 | 175.79 | 110.75 | 1.58 | 4MgQ...qHuK | |
| 02/26/2026 | 1:25:43 PM | sell | $108.35 | $110.64 | 108.35 | 110.64 | 0.9793 | 27Ae...DsPC | |
| 02/26/2026 | 1:25:42 PM | sell | $41.21 | $110.65 | 41.21 | 110.65 | 0.3724 | 37Am...by7X | |
| 02/26/2026 | 1:25:42 PM | sell | $14.99 | $110.66 | 14.99 | 110.66 | 0.1354 | 4Bdy...d6aj |