WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$100.8
Price
100.8 USDC
TVL
$367,219.85
MKT CAP
$783.4M
5m
0.08%
1h
-0.10%
4h
0.07%
24h
-0.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
102K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,952.87
Pooled USDC:
$170,354.23

JitoSOL/USDC price stats on Solana

As of July 22, 2026, the current price of JitoSOL token on DEX Orca is $100.8. JitoSOL price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3622 trades with trading volume of $101,793.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $783,449,890.09. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,219.86. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,219.86.

The total transactions of JitoSOL/USDC is 3622 in the last 24 hours, 1670 of which are buy transactions, and 1952 are sales transactions.

JitoSOL/USDC pool has a trading volume of $101,793.86 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 100.8, captured at 3:48 AM UTC.

The price of converting 1 JitoSOL to USD is $100.8 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20263:46:40 AMbuy$43.02$100.843.02100.80.42683RTK...TJcb
07/22/20263:46:38 AMbuy$19.47$100.819.47100.80.19312Asr...bGks
07/22/20263:46:37 AMbuy$26.55$100.7926.55100.790.26343eNh...xpJ4
07/22/20263:46:36 AMbuy$26.55$100.7926.55100.790.26343zC3...PrL4
07/22/20263:46:32 AMbuy$20.81$100.7720.81100.770.2065Ec5b...gPTd
07/22/20263:46:18 AMbuy$42.17$100.7642.17100.760.41853mwe...ro5H
07/22/20263:46:18 AMbuy$47.88$100.7747.88100.770.4752cWn1...oEFE
07/22/20263:46:13 AMbuy$26.54$100.7526.54100.750.26343RbR...zQhT
07/22/20263:45:11 AMbuy$26.52$100.6926.52100.690.263467TX...Zdnp
07/22/20263:43:25 AMsell$8.57$100.598.57100.590.085243DhD...LsGf
07/22/20263:43:01 AMsell$5.81$100.595.81100.590.057842aUb...fYg4
07/22/20263:42:57 AMsell$1.9$100.591.9100.590.018932ti...kF8f
07/22/20263:42:57 AMsell$6.52$100.596.52100.590.064862SGH...3qrD
07/22/20263:42:53 AMsell$24.21$100.6124.21100.610.24062ExT...ESgM
07/22/20263:42:14 AMsell$2.03$100.622.03100.620.020183Ejn...t1GT
07/22/20263:41:34 AMbuy$51.08$100.7251.08100.720.5072vRXC...NVvp
07/22/20263:41:26 AMsell$0.07382$100.610.07382100.610.00073374c1a...GMcL
07/22/20263:41:18 AMbuy$14.04$100.7114.04100.710.1394PS8W...MC4Q
07/22/20263:41:19 AMbuy$24.18$100.7124.18100.710.24015kJ1...UTgf
07/22/20263:41:12 AMbuy$21.84$100.6821.84100.680.21692DY9...6BnL