- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,199.69
- Pooled USDC:
- $130,200.6
JitoSOL/USDC price stats on Solana
As of June 26, 2026, the current price of JitoSOL token on DEX Orca is $93.17. JitoSOL price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 18431 trades with trading volume of $710,350.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $712,481,805.06. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $335,152.19. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $335,152.19.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 18431 in the last 24 hours, 9096 of which are buy transactions, and 9335 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $710,350.14 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 93.17, captured at 5:58 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.17 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:54:56 PM | sell | $16.63 | $93.31 | 16.63 | 93.31 | 0.1782 | 58UQ...onEN | |
| 06/26/2026 | 5:55:08 PM | sell | $27.48 | $93.24 | 27.48 | 93.24 | 0.2947 | yAQF...43k3 | |
| 06/26/2026 | 5:55:09 PM | sell | $20.97 | $93.22 | 20.97 | 93.22 | 0.225 | 3ffa...Cf4h | |
| 06/26/2026 | 5:55:09 PM | sell | $20.97 | $93.22 | 20.97 | 93.22 | 0.225 | 5jiS...D2Zr | |
| 06/26/2026 | 5:55:09 PM | sell | $50.63 | $93.21 | 50.63 | 93.21 | 0.5431 | 4Aj3...ea5L | |
| 06/26/2026 | 5:55:06 PM | sell | $0.7245 | $93.25 | 0.7245 | 93.25 | 0.007769 | 4tcQ...umyY | |
| 06/26/2026 | 5:55:01 PM | sell | $20.97 | $93.29 | 20.97 | 93.29 | 0.2248 | 5LPE...xCxp | |
| 06/26/2026 | 5:55:12 PM | sell | $121.57 | $93.17 | 121.57 | 93.17 | 1.3 | 5Dq5...ziPk | |
| 06/26/2026 | 5:54:40 PM | buy | $16.04 | $93.41 | 16.04 | 93.41 | 0.1718 | Y63b...pXCt | |
| 06/26/2026 | 5:54:38 PM | buy | $31.3 | $93.38 | 31.3 | 93.38 | 0.3352 | d7hr...425x | |
| 06/26/2026 | 5:54:38 PM | buy | $31.3 | $93.39 | 31.3 | 93.39 | 0.3352 | 56pw...EgsG | |
| 06/26/2026 | 5:54:35 PM | buy | $248.75 | $93.31 | 248.75 | 93.31 | 2.66 | 3y7M...ZxiJ | |
| 06/26/2026 | 5:54:35 PM | buy | $31.28 | $93.28 | 31.28 | 93.28 | 0.3353 | 4gQT...MuQJ | |
| 06/26/2026 | 5:54:39 PM | buy | $82.36 | $93.4 | 82.36 | 93.4 | 0.8817 | 3crQ...LqJn | |
| 06/26/2026 | 5:54:39 PM | buy | $2.74 | $93.39 | 2.74 | 93.39 | 0.02938 | 4GLE...z6yx | |
| 06/26/2026 | 5:54:38 PM | buy | $27.59 | $93.34 | 27.59 | 93.34 | 0.2956 | 2Vbq...6ro4 | |
| 06/26/2026 | 5:54:38 PM | buy | $141 | $93.36 | 141 | 93.36 | 1.51 | 2sWy...Mpjf | |
| 06/26/2026 | 5:54:26 PM | buy | $24.4 | $93.24 | 24.4 | 93.24 | 0.2616 | 33PJ...uhyX | |
| 06/26/2026 | 5:54:22 PM | buy | $29.91 | $93.24 | 29.91 | 93.24 | 0.3208 | 48KF...1eeb | |
| 06/26/2026 | 5:54:12 PM | buy | $31.25 | $93.22 | 31.25 | 93.22 | 0.3352 | 62hL...WgkV |