- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,747.61
- Pooled USDC:
- $140,399.04
JitoSOL/USDC price stats on Solana
As of September 9, 2026, the current price of JitoSOL token on DEX Orca is $133.06. JitoSOL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 8039 trades with trading volume of $373,519.01. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,050,385,339.09. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $372,950.74. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $372,950.74.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8039 in the last 24 hours, 4101 of which are buy transactions, and 3938 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $373,519.01 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 133.06, captured at 8:10 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $133.06 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:10:21 PM | buy | $34.88 | $133.06 | 34.88 | 133.06 | 0.2621 | 5j6H...Fw1U | |
| 09/09/2026 | 8:10:05 PM | buy | $33.83 | $133.05 | 33.83 | 133.05 | 0.2543 | 5d7G...PU29 | |
| 09/09/2026 | 8:10:02 PM | buy | $23.54 | $133.04 | 23.54 | 133.04 | 0.1769 | 5HPH...EMt1 | |
| 09/09/2026 | 8:09:38 PM | buy | $96.27 | $133.02 | 96.27 | 133.02 | 0.7237 | 2cG2...cx1Z | |
| 09/09/2026 | 8:08:30 PM | buy | $9.61 | $133 | 9.61 | 133 | 0.07225 | 3Egp...i4fj | |
| 09/09/2026 | 8:08:29 PM | buy | $24.33 | $133 | 24.33 | 133 | 0.1829 | 5xZE...aUoG | |
| 09/09/2026 | 8:08:29 PM | buy | $5.31 | $133 | 5.31 | 133 | 0.03995 | 5zVv...m3qe | |
| 09/09/2026 | 8:08:28 PM | buy | $4.44 | $132.99 | 4.44 | 132.99 | 0.03343 | 9o4n...AhRk | |
| 09/09/2026 | 8:08:28 PM | buy | $5.06 | $132.99 | 5.06 | 132.99 | 0.0381 | 35Xn...8dEw | |
| 09/09/2026 | 8:08:22 PM | buy | $23.53 | $132.98 | 23.53 | 132.98 | 0.1769 | WvLY...Utb8 | |
| 09/09/2026 | 8:08:21 PM | buy | $51.82 | $132.97 | 51.82 | 132.97 | 0.3897 | 34so...D9am | |
| 09/09/2026 | 8:07:36 PM | buy | $13.08 | $132.96 | 13.08 | 132.96 | 0.09838 | 5HUE...JcfG | |
| 09/09/2026 | 8:07:27 PM | buy | $9.44 | $132.95 | 9.44 | 132.95 | 0.07105 | 4LhX...eecv | |
| 09/09/2026 | 8:07:25 PM | buy | $1,385 | $132.71 | 1,385 | 132.71 | 10.43 | yEvB...HLeN | |
| 09/09/2026 | 8:06:00 PM | buy | $16.78 | $133.04 | 16.78 | 133.04 | 0.1261 | 56FJ...2rEM | |
| 09/09/2026 | 8:05:59 PM | buy | $22.96 | $133.03 | 22.96 | 133.03 | 0.1726 | 4hnQ...pEAr | |
| 09/09/2026 | 8:05:59 PM | buy | $29.97 | $133.02 | 29.97 | 133.02 | 0.2252 | 3NRE...f9ve | |
| 09/09/2026 | 8:05:59 PM | buy | $23.54 | $133.02 | 23.54 | 133.02 | 0.1769 | 4YtN...Emhz | |
| 09/09/2026 | 8:05:59 PM | buy | $23.54 | $133.01 | 23.54 | 133.01 | 0.1769 | 2Wmk...s1Y9 | |
| 09/09/2026 | 8:05:58 PM | buy | $23.6 | $133 | 23.6 | 133 | 0.1774 | 5bfF...REw3 |