WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$92.01
Price
92.01 USDC
TVL
$346,491.06
MKT CAP
$703.2M
5m
-0.11%
1h
0.47%
4h
0.03%
24h
-2.14%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
424K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,358.78
Pooled USDC:
$129,447.16

JitoSOL/USDC price stats on Solana

As of June 18, 2026, the current price of JitoSOL token on DEX Orca is $92.01. JitoSOL price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 9228 trades with trading volume of $423,526.67. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $703,239,871.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $346,491.06. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $346,491.06.

The total transactions of JitoSOL/USDC is 9228 in the last 24 hours, 4774 of which are buy transactions, and 4454 are sales transactions.

JitoSOL/USDC pool has a trading volume of $423,526.67 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 92.01, captured at 8:01 AM UTC.

The price of converting 1 JitoSOL to USD is $92.01 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20268:01:02 AMsell$27.93$92.0227.9392.020.30355Lov...n6cs
06/18/20268:01:02 AMsell$17.42$92.0217.4292.020.189345eA...boAx
06/18/20268:01:02 AMsell$19.9$92.0119.992.010.21635zqh...mqwY
06/18/20268:00:41 AMsell$36.78$92.0336.7892.030.399625QH...WGKP
06/18/20268:00:18 AMbuy$11.51$92.1311.5192.130.124948wP...35NE
06/18/20268:00:00 AMbuy$12.03$92.1212.0392.120.13062TRA...tq54
06/18/20268:00:00 AMbuy$50.21$92.1250.2192.120.5455y9b...CjxN
06/18/20267:59:25 AMbuy$41.13$92.141.1392.10.4465k2iw...ebKQ
06/18/20267:59:14 AMbuy$17.58$92.117.5892.10.19092Ld1...dUyz
06/18/20267:59:14 AMbuy$12.03$92.0912.0392.090.130635Vu...gM7w
06/18/20267:58:47 AMbuy$0.07168$92.090.0716892.090.00077833H88...y4sU
06/18/20267:58:44 AMbuy$0.07172$92.090.0717292.090.00077873iEu...rVLb
06/18/20267:58:06 AMbuy$0.07168$92.090.0716892.090.0007783292P...Vopr
06/18/20267:58:04 AMbuy$0.07168$92.090.0716892.090.000778353EL...MCz9
06/18/20267:58:01 AMbuy$0.07172$92.090.0717292.090.00077873xcE...Vdyf
06/18/20267:57:52 AMbuy$0.07168$92.090.0716892.090.00077833wrz...aeVx
06/18/20267:57:35 AMbuy$0.0717$92.090.071792.090.0007786y1GM...81Ze
06/18/20267:57:33 AMbuy$0.0717$92.090.071792.090.00077862dVM...5dcr
06/18/20267:57:32 AMbuy$37.07$92.0837.0792.080.40252LWv...VdWb
06/18/20267:57:32 AMbuy$9.99$92.099.9992.090.10843grk...VtCR