WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$96.95
Price
96.95 USDC
TVL
$359,107.76
MKT CAP
$749M
5m
-0.13%
1h
0.29%
4h
0.07%
24h
1.51%
Share
TXNS
2K
Buys
1K
Sells
827
Volume
44K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,123.9
Pooled USDC:
$153,176.23

JitoSOL/USDC price stats on Solana

As of July 26, 2026, the current price of JitoSOL token on DEX Orca is $96.95. JitoSOL price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $43,846.70. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $748,979,387.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,107.76. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,107.76.

The total transactions of JitoSOL/USDC is 1871 in the last 24 hours, 1044 of which are buy transactions, and 827 are sales transactions.

JitoSOL/USDC pool has a trading volume of $43,846.70 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 96.95, captured at 9:46 AM UTC.

The price of converting 1 JitoSOL to USD is $96.95 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20269:44:56 AMsell$62.84$96.9562.8496.950.64813u7z...Mg1f
07/26/20269:42:02 AMsell$9.75$96.989.7596.980.1005NVPj...5fyx
07/26/20269:41:56 AMsell$53.57$9753.57970.552366RF...Jtpp
07/26/20269:41:52 AMsell$0.003759$96.990.00375996.990.000038753QDP...NYvo
07/26/20269:39:45 AMbuy$6.82$97.16.8297.10.070295knY...bvAv
07/26/20269:39:27 AMsell$0.01501$970.01501970.00015474QMV...7uF7
07/26/20269:38:49 AMbuy$97.59$97.0897.5997.0814FAS...VazP
07/26/20269:38:49 AMbuy$19.55$97.0719.5597.070.20145qgp...9PNb
07/26/20269:38:25 AMbuy$49.98$97.0649.9897.060.51493nRQ...fwKd
07/26/20269:38:06 AMbuy$15.38$97.0615.3897.060.158431Cc...Tauy
07/26/20269:37:59 AMbuy$447.36$97.01447.3697.014.614sYc...Jrpu
07/26/20269:37:20 AMsell$54.8$96.8954.896.890.56553X5F...FxH3
07/26/20269:37:08 AMbuy$2.25$96.992.2596.990.023215pMF...Cvkz
07/26/20269:37:04 AMbuy$592.64$96.93592.6496.936.111apw...qc6n
07/26/20269:36:46 AMsell$0.4272$96.780.427296.780.0044144GBa...CExe
07/26/20269:36:17 AMsell$0.691$96.780.69196.780.007144q5G...EF44
07/26/20269:36:12 AMsell$0.2862$96.780.286296.780.002957N3pB...nVzM
07/26/20269:35:39 AMsell$9.86$96.789.8696.780.10195N9x...pW3k
07/26/20269:26:07 AMbuy$0.1456$96.880.145696.880.0015033n54...TRUn
07/26/20269:18:17 AMbuy$46.88$96.8746.8896.870.4839T6H9...buAb