WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$104.54
Price
104.54 USDC
TVL
$361,315.92
MKT CAP
$811M
5m
0.04%
1h
0.23%
4h
0.81%
24h
3.94%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
505K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,719.58
Pooled USDC:
$181,548.4

JitoSOL/USDC price stats on Solana

As of July 3, 2026, the current price of JitoSOL token on DEX Orca is $104.54. JitoSOL price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 10062 trades with trading volume of $504,541.43. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $811,021,489.76. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,315.92. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,315.92.

The total transactions of JitoSOL/USDC is 10062 in the last 24 hours, 5053 of which are buy transactions, and 5009 are sales transactions.

JitoSOL/USDC pool has a trading volume of $504,541.43 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 104.54, captured at 8:19 AM UTC.

The price of converting 1 JitoSOL to USD is $104.54 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/20268:18:30 AMbuy$0.004061$104.540.004061104.540.000038843ttJ...wNFh
07/03/20268:17:57 AMsell$127.62$104.42127.62104.421.2257jA...Q3JZ
07/03/20268:17:56 AMsell$65.55$104.4465.55104.440.62762PqX...tFkA
07/03/20268:17:56 AMsell$25.89$104.4525.89104.450.2479MmTU...RbEn
07/03/20268:17:37 AMbuy$35.3$104.5535.3104.550.33765fJJ...rHuC
07/03/20268:17:34 AMbuy$24.35$104.5524.35104.550.23295KCc...C5GL
07/03/20268:16:39 AMsell$0.04615$104.440.04615104.440.00044185ESB...8w3W
07/03/20268:16:39 AMbuy$21.99$104.5421.99104.540.21033Jjv...NuC1
07/03/20268:16:22 AMbuy$49.13$104.5349.13104.530.46992FLx...rdvJ
07/03/20268:16:23 AMbuy$28.8$104.5428.8104.540.27542s5t...FDEg
07/03/20268:13:27 AMbuy$24.97$104.5224.97104.520.2389rmzZ...EWRf
07/03/20268:13:15 AMbuy$59.78$104.5159.78104.510.5724W69...C2YP
07/03/20268:13:12 AMbuy$24.97$104.524.97104.50.23892WXX...x6vX
07/03/20268:13:10 AMbuy$37.97$104.537.97104.50.3634TJJG...dxoK
07/03/20268:12:34 AMbuy$0.5458$104.490.5458104.490.0052232C5d...p955
07/03/20268:11:40 AMsell$0.9263$104.390.9263104.390.0088745VxN...AMAw
07/03/20268:10:05 AMbuy$23.52$104.4923.52104.490.22512qyD...uonY
07/03/20268:10:03 AMbuy$27.38$104.4827.38104.480.2623Xsn...ZTbS
07/03/20268:09:59 AMbuy$18.64$104.4718.64104.470.17855noR...7dXc
07/03/20268:09:59 AMbuy$22.81$104.4822.81104.480.2183uaZc...1bST