- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,037.38
- Pooled USDC:
- $30,997.54
JitoSOL/USDC price stats on Solana
As of November 13, 2026, the current price of JitoSOL token on DEX Orca is $105.44. JitoSOL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 3186 trades with trading volume of $116,848.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $820,887,893.35. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $245,836.93. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $245,836.93.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3186 in the last 24 hours, 1582 of which are buy transactions, and 1604 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $116,848.98 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.44, captured at 7:25 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.44 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:22:05 AM | sell | $16.1 | $105.46 | 16.1 | 105.46 | 0.1527 | mJtd...hAfa | |
| 11/13/2026 | 7:22:06 AM | sell | $32.21 | $105.44 | 32.21 | 105.44 | 0.3055 | 2td3...nZDp | |
| 11/13/2026 | 7:21:26 AM | buy | $18.72 | $105.57 | 18.72 | 105.57 | 0.1773 | 3ecD...1TKC | |
| 11/13/2026 | 7:21:25 AM | buy | $20.44 | $105.56 | 20.44 | 105.56 | 0.1936 | 49UV...SdnR | |
| 11/13/2026 | 7:20:36 AM | buy | $26.42 | $105.53 | 26.42 | 105.53 | 0.2503 | 4QnC...GZfM | |
| 11/13/2026 | 7:20:36 AM | buy | $14.82 | $105.53 | 14.82 | 105.53 | 0.1404 | 2Npy...2dLk | |
| 11/13/2026 | 7:20:30 AM | buy | $48.32 | $105.49 | 48.32 | 105.49 | 0.458 | ZHBi...Cu1L | |
| 11/13/2026 | 7:20:22 AM | buy | $24.15 | $105.44 | 24.15 | 105.44 | 0.229 | pNat...JEGc | |
| 11/13/2026 | 7:20:16 AM | buy | $17.88 | $105.4 | 17.88 | 105.4 | 0.1697 | 639u...GQot | |
| 11/13/2026 | 7:20:14 AM | buy | $20.48 | $105.4 | 20.48 | 105.4 | 0.1943 | 5hFD...dLmd | |
| 11/13/2026 | 7:18:53 AM | sell | $23.63 | $105.26 | 23.63 | 105.26 | 0.2244 | 34ay...f8o2 | |
| 11/13/2026 | 7:18:11 AM | buy | $42.3 | $105.39 | 42.3 | 105.39 | 0.4013 | 35YE...VjwE | |
| 11/13/2026 | 7:18:02 AM | buy | $24.13 | $105.37 | 24.13 | 105.37 | 0.229 | 5yKv...5Njf | |
| 11/13/2026 | 7:18:00 AM | buy | $17.55 | $105.34 | 17.55 | 105.34 | 0.1666 | 36zw...ms2c | |
| 11/13/2026 | 7:17:52 AM | buy | $24.12 | $105.32 | 24.12 | 105.32 | 0.229 | WGqx...xrKb | |
| 11/13/2026 | 7:17:49 AM | buy | $39.62 | $105.28 | 39.62 | 105.28 | 0.3763 | 5AQF...3tvm | |
| 11/13/2026 | 7:17:31 AM | sell | $23.61 | $105.2 | 23.61 | 105.2 | 0.2244 | 39Uk...qiJc | |
| 11/13/2026 | 7:16:38 AM | sell | $23.62 | $105.23 | 23.62 | 105.23 | 0.2245 | 2PK7...qPfz | |
| 11/13/2026 | 7:16:38 AM | sell | $23.62 | $105.24 | 23.62 | 105.24 | 0.2245 | 2Wp2...nxiU | |
| 11/13/2026 | 7:15:40 AM | buy | $21.43 | $105.35 | 21.43 | 105.35 | 0.2034 | 4DuU...8K7u |