WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$113.35
Price
113.35 USDC
TVL
$396,205
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
178K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,286.43
Pooled USDC:
$137,025.67

JitoSOL/USDC price stats on Solana

As of March 20, 2026, the current price of JitoSOL token on DEX Orca is $113.35. JitoSOL price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 3179 trades with trading volume of $177,825.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,137,270,632.00. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $396,205.00. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $396,205.00.

The total transactions of JitoSOL/USDC is 3179 in the last 24 hours, 1591 of which are buy transactions, and 1588 are sales transactions.

JitoSOL/USDC pool has a trading volume of $177,825.38 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 113.35, captured at 7:00 PM UTC.

The price of converting 1 JitoSOL to USD is $113.35 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20264:15:12 AMsell$27.87$113.6227.87113.620.2453
6zCAH...HcDg
4Lty...uVCq
03/20/20264:52:02 AMbuy$73.89$112.9173.89112.910.6544
A3vFk...a7WH
3yjV...4uUn
03/20/20264:52:02 AMbuy$73.89$112.973.89112.90.6545
A3vFk...a7WH
3ZzU...SqU2
03/20/20269:09:32 AMsell$11.23$113.511.23113.50.09899
moat5...2nXH
42Q7...AEJv
03/19/202611:07:34 PMsell$52.92$112.9352.92112.930.4686
H35S8...TcK3
49mi...AKwQ
03/20/20261:16:01 PMbuy$71.62$113.1371.62113.130.633
avg1t...ZuME
4ao9...t524
03/20/20262:01:36 PMsell$103.16$112.35103.16112.350.9182
7VnVR...VYNc
4ApN...T6Np
03/20/20261:31:36 PMsell$288.02$112.81288.02112.812.55
2b4Nh...yJ23
5Fyt...zBbP
03/20/20261:01:51 PMbuy$0.08795$113.080.08795113.080.0007778
9dbtm...qNy6
2dqN...MXAY
03/20/20261:58:06 AMsell$0.008595$113.390.008595113.390.00007579
28jdN...yyn9
pidB...VdUg
03/20/20262:42:47 PMsell$16.03$113.3516.03113.350.1414
6zCAH...HcDg
3qDn...DCtN
03/20/202610:18:20 AMsell$54.58$112.6354.58112.630.4846
CodeP...QVzd
28wF...xKdU
03/20/20264:40:58 AMbuy$26.04$112.7426.04112.740.2309
8oKVw...FkSw
3RWe...cmCj
03/20/20264:03:28 AMbuy$27$113.5527113.550.2377
91iTF...iCAp
5BzR...jFeR
03/20/20268:54:07 AMsell$0.1024$113.790.1024113.790.0009
8Ybdr...wbQg
48as...ambE
03/20/20265:28:18 AMsell$6.2$112.996.2112.990.05488
8oKVw...FkSw
97Ea...EUk3
03/20/20267:08:18 AMbuy$159.25$112.46159.25112.461.41
nika6...BMzo
3RGK...J1Aa
03/20/202612:07:50 PMsell$35.97$113.3535.97113.350.3173
91iTF...iCAp
2r8g...y3VA
03/20/20262:09:56 PMbuy$49.94$112.6249.94112.620.4434
gasTz...RpnB
2yoD...xRXY
03/20/20266:26:53 AMsell$48.58$112.848.58112.80.4306
AgmLJ...zN51
3xMg...4tD7