- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 650.64
- Pooled USDC:
- $88,020.05
JitoSOL/USDC price stats on Solana
As of August 27, 2026, the current price of JitoSOL token on DEX Orca is $142.39. JitoSOL price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 16284 trades with trading volume of $723,773.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,102,395,516.12. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $180,669.36. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $180,669.36.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 16284 in the last 24 hours, 8426 of which are buy transactions, and 7858 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $723,773.64 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 142.39, captured at 11:36 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $142.39 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 11:36:28 PM | buy | $22.25 | $142.39 | 22.25 | 142.39 | 0.1563 | 34mF...zChj | |
| 08/27/2026 | 11:36:27 PM | buy | $4.87 | $142.38 | 4.87 | 142.38 | 0.03424 | Gr2w...1nxC | |
| 08/27/2026 | 11:36:26 PM | buy | $15.86 | $142.37 | 15.86 | 142.37 | 0.1113 | 2Eyj...N1kS | |
| 08/27/2026 | 11:36:19 PM | buy | $4.8 | $142.36 | 4.8 | 142.36 | 0.03371 | 4Ver...xN7s | |
| 08/27/2026 | 11:35:44 PM | sell | $44.18 | $142.24 | 44.18 | 142.24 | 0.3106 | E9sG...tJvn | |
| 08/27/2026 | 11:35:33 PM | sell | $25.51 | $142.27 | 25.51 | 142.27 | 0.1793 | 3Y2g...nnj6 | |
| 08/27/2026 | 11:33:39 PM | sell | $16.72 | $142.29 | 16.72 | 142.29 | 0.1175 | 4vSf...F9Di | |
| 08/27/2026 | 11:33:39 PM | sell | $7.63 | $142.28 | 7.63 | 142.28 | 0.05362 | 63dN...xM6N | |
| 08/27/2026 | 11:33:33 PM | sell | $9.75 | $142.3 | 9.75 | 142.3 | 0.06856 | 4kDF...Rxw3 | |
| 08/27/2026 | 11:33:26 PM | sell | $15.18 | $142.31 | 15.18 | 142.31 | 0.1066 | 4yZx...68km | |
| 08/27/2026 | 11:33:22 PM | sell | $37.15 | $142.38 | 37.15 | 142.38 | 0.2609 | h7BS...7Fes | |
| 08/27/2026 | 11:33:22 PM | sell | $60 | $142.34 | 60 | 142.34 | 0.4215 | bj5N...d9aJ | |
| 08/27/2026 | 11:33:17 PM | sell | $7.33 | $142.4 | 7.33 | 142.4 | 0.05153 | 3Xm2...ejrW | |
| 08/27/2026 | 11:31:23 PM | buy | $30.89 | $142.53 | 30.89 | 142.53 | 0.2167 | 5yJa...FkGh | |
| 08/27/2026 | 11:31:08 PM | sell | $15.18 | $142.38 | 15.18 | 142.38 | 0.1066 | 5ApZ...ui7y | |
| 08/27/2026 | 11:31:05 PM | sell | $19.8 | $142.39 | 19.8 | 142.39 | 0.139 | 5pgp...6o4V | |
| 08/27/2026 | 11:30:52 PM | sell | $20.6 | $142.41 | 20.6 | 142.41 | 0.1446 | GWFU...EwMu | |
| 08/27/2026 | 11:30:47 PM | sell | $20.6 | $142.43 | 20.6 | 142.43 | 0.1446 | Xttr...UUws | |
| 08/27/2026 | 11:30:43 PM | sell | $19.8 | $142.46 | 19.8 | 142.46 | 0.139 | 4XwY...e25M | |
| 08/27/2026 | 11:30:43 PM | sell | $20.6 | $142.45 | 20.6 | 142.45 | 0.1446 | 2nSu...kCVn |