- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,191.14
- Pooled USDC:
- $146,610.37
JitoSOL/USDC price stats on Solana
As of July 25, 2026, the current price of JitoSOL token on DEX Orca is $95.55. JitoSOL price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 3183 trades with trading volume of $94,259.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $743,232,049.95. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $355,980.24. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $355,980.24.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3183 in the last 24 hours, 1753 of which are buy transactions, and 1430 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $94,259.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.55, captured at 5:42 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.55 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:42:28 AM | sell | $10.07 | $95.55 | 10.07 | 95.55 | 0.1054 | 2UoL...xHmG | |
| 07/25/2026 | 5:42:26 AM | sell | $20.76 | $95.55 | 20.76 | 95.55 | 0.2172 | 5MoB...aziA | |
| 07/25/2026 | 5:42:10 AM | sell | $18.58 | $95.56 | 18.58 | 95.56 | 0.1944 | 2MZf...Kckc | |
| 07/25/2026 | 5:42:07 AM | sell | $23.44 | $95.57 | 23.44 | 95.57 | 0.2453 | 5SEK...GzLd | |
| 07/25/2026 | 5:42:04 AM | sell | $0.02362 | $95.57 | 0.02362 | 95.57 | 0.0002472 | 4Czg...WBNV | |
| 07/25/2026 | 5:41:44 AM | sell | $0.02181 | $95.57 | 0.02181 | 95.57 | 0.0002282 | 3qqy...htqh | |
| 07/25/2026 | 5:41:19 AM | sell | $0.1671 | $95.57 | 0.1671 | 95.57 | 0.001748 | 4cf5...6qX2 | |
| 07/25/2026 | 5:39:40 AM | sell | $58.92 | $95.59 | 58.92 | 95.59 | 0.6163 | 3iZh...spfV | |
| 07/25/2026 | 5:39:32 AM | sell | $0.9478 | $95.59 | 0.9478 | 95.59 | 0.009915 | 2miX...bDjd | |
| 07/25/2026 | 5:37:48 AM | sell | $20.76 | $95.62 | 20.76 | 95.62 | 0.2171 | 4UYR...Q2dy | |
| 07/25/2026 | 5:37:30 AM | sell | $36.33 | $95.64 | 36.33 | 95.64 | 0.3799 | 2n14...ybhG | |
| 07/25/2026 | 5:36:12 AM | buy | $0.04107 | $95.74 | 0.04107 | 95.74 | 0.000429 | 39Q3...2eyk | |
| 07/25/2026 | 5:35:57 AM | buy | $0.07317 | $95.74 | 0.07317 | 95.74 | 0.0007642 | 2vek...E8Wa | |
| 07/25/2026 | 5:35:21 AM | sell | $2.11 | $95.64 | 2.11 | 95.64 | 0.02211 | 4yC2...WigN | |
| 07/25/2026 | 5:35:14 AM | sell | $45.49 | $95.66 | 45.49 | 95.66 | 0.4756 | 4B29...dX6b | |
| 07/25/2026 | 5:34:58 AM | sell | $55.27 | $95.67 | 55.27 | 95.67 | 0.5777 | 5dCi...Nrtj | |
| 07/25/2026 | 5:34:46 AM | sell | $57.42 | $95.68 | 57.42 | 95.68 | 0.6 | 5dCX...QZap | |
| 07/25/2026 | 5:33:14 AM | sell | $14.05 | $95.72 | 14.05 | 95.72 | 0.1468 | 5icP...RjRn | |
| 07/25/2026 | 5:28:41 AM | sell | $23.72 | $95.75 | 23.72 | 95.75 | 0.2477 | 4J9S...yTE1 | |
| 07/25/2026 | 5:28:40 AM | sell | $23.72 | $95.75 | 23.72 | 95.75 | 0.2477 | zfiZ...bipB |