- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,994.89
- Pooled USDC:
- $171,352.43
JitoSOL/USDC price stats on Solana
As of August 9, 2026, the current price of JitoSOL token on DEX Orca is $99.84. JitoSOL price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3000 trades with trading volume of $78,336.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $771,074,970.45. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $370,534.61. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $370,534.61.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3000 in the last 24 hours, 1553 of which are buy transactions, and 1447 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $78,336.14 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.84, captured at 7:54 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.84 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:53:32 PM | sell | $36.63 | $99.84 | 36.63 | 99.84 | 0.3669 | zUAX...rk3q | |
| 08/09/2026 | 7:53:29 PM | sell | $10.02 | $99.85 | 10.02 | 99.85 | 0.1003 | 3waM...nHDP | |
| 08/09/2026 | 7:53:24 PM | sell | $4.59 | $99.85 | 4.59 | 99.85 | 0.04599 | 4SvU...hQsG | |
| 08/09/2026 | 7:53:24 PM | sell | $21.31 | $99.85 | 21.31 | 99.85 | 0.2134 | 4Ze3...i7jS | |
| 08/09/2026 | 7:53:21 PM | sell | $20.07 | $99.86 | 20.07 | 99.86 | 0.2009 | 4aH4...XweM | |
| 08/09/2026 | 7:53:21 PM | sell | $4.18 | $99.85 | 4.18 | 99.85 | 0.04191 | CoAz...cqao | |
| 08/09/2026 | 7:53:19 PM | buy | $33.05 | $99.96 | 33.05 | 99.96 | 0.3306 | 5XDW...xyTJ | |
| 08/09/2026 | 7:53:17 PM | sell | $40.32 | $99.86 | 40.32 | 99.86 | 0.4038 | 3uQo...pnZn | |
| 08/09/2026 | 7:53:04 PM | sell | $6.32 | $99.86 | 6.32 | 99.86 | 0.06335 | 65LN...xWnu | |
| 08/09/2026 | 7:53:03 PM | sell | $7.03 | $99.87 | 7.03 | 99.87 | 0.07044 | 4xHz...j8x5 | |
| 08/09/2026 | 7:53:04 PM | sell | $15.68 | $99.86 | 15.68 | 99.86 | 0.157 | 4t7t...X8g8 | |
| 08/09/2026 | 7:53:03 PM | sell | $5.17 | $99.87 | 5.17 | 99.87 | 0.05178 | 5M6S...dnq8 | |
| 08/09/2026 | 7:52:28 PM | sell | $13.89 | $99.87 | 13.89 | 99.87 | 0.1391 | 57cW...t4oq | |
| 08/09/2026 | 7:46:44 PM | buy | $28.6 | $100 | 28.6 | 100 | 0.286 | 5kiq...RdVN | |
| 08/09/2026 | 7:46:56 PM | buy | $9.66 | $100.01 | 9.66 | 100.01 | 0.09665 | 2R1c...nAdY | |
| 08/09/2026 | 7:46:58 PM | buy | $9.25 | $100.01 | 9.25 | 100.01 | 0.09254 | 5FpG...CNSw | |
| 08/09/2026 | 7:47:08 PM | buy | $18.29 | $100.02 | 18.29 | 100.02 | 0.1828 | 2mBQ...xFuZ | |
| 08/09/2026 | 7:46:43 PM | buy | $47.76 | $99.99 | 47.76 | 99.99 | 0.4777 | 52rF...EaNh | |
| 08/09/2026 | 7:47:11 PM | buy | $9.8 | $100.02 | 9.8 | 100.02 | 0.09797 | 4HFF...1jBe | |
| 08/09/2026 | 7:46:56 PM | buy | $4.9 | $100.01 | 4.9 | 100.01 | 0.04899 | 2dLe...t2C4 |