- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,212.45
- Pooled USDC:
- $153,726.54
JitoSOL/USDC price stats on Solana
As of July 14, 2026, the current price of JitoSOL token on DEX Orca is $96.57. JitoSOL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 5281 trades with trading volume of $219,084.39. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $748,351,375.31. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,387.12. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,387.12.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5281 in the last 24 hours, 3029 of which are buy transactions, and 2252 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $219,084.39 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 96.57, captured at 3:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $96.57 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:37:33 AM | buy | $19.46 | $96.56 | 19.46 | 96.56 | 0.2016 | 3G93...DRwm | |
| 07/14/2026 | 3:37:33 AM | buy | $19.46 | $96.57 | 19.46 | 96.57 | 0.2015 | 3jCq...76FH | |
| 07/14/2026 | 3:37:32 AM | sell | $1.5 | $96.46 | 1.5 | 96.46 | 0.01555 | 3uG4...GaNb | |
| 07/14/2026 | 3:37:29 AM | sell | $3.44 | $96.46 | 3.44 | 96.46 | 0.03571 | 5umE...vg6v | |
| 07/14/2026 | 3:37:28 AM | sell | $4.49 | $96.47 | 4.49 | 96.47 | 0.04654 | 3Ejj...hMHF | |
| 07/14/2026 | 3:37:28 AM | sell | $4.99 | $96.47 | 4.99 | 96.47 | 0.05182 | 5LpZ...sAuP | |
| 07/14/2026 | 3:37:22 AM | buy | $0.05096 | $96.56 | 0.05096 | 96.56 | 0.0005277 | 5DQg...o9nk | |
| 07/14/2026 | 3:37:19 AM | buy | $25.2 | $96.56 | 25.2 | 96.56 | 0.261 | 2cBx...u7Wd | |
| 07/14/2026 | 3:37:20 AM | buy | $19.46 | $96.56 | 19.46 | 96.56 | 0.2015 | 46Hb...oVKb | |
| 07/14/2026 | 3:37:18 AM | buy | $19.46 | $96.55 | 19.46 | 96.55 | 0.2016 | 4c5T...vVSX | |
| 07/14/2026 | 3:37:18 AM | buy | $19.46 | $96.55 | 19.46 | 96.55 | 0.2015 | 2Prk...kXMC | |
| 07/14/2026 | 3:37:07 AM | buy | $19.46 | $96.54 | 19.46 | 96.54 | 0.2015 | B1bb...m6zW | |
| 07/14/2026 | 3:37:07 AM | buy | $19.46 | $96.54 | 19.46 | 96.54 | 0.2016 | 3Qc6...u4Pt | |
| 07/14/2026 | 3:37:04 AM | buy | $62.68 | $96.53 | 62.68 | 96.53 | 0.6493 | 2pQN...UcW8 | |
| 07/14/2026 | 3:37:02 AM | buy | $84.57 | $96.52 | 84.57 | 96.52 | 0.8762 | 4ayS...2qwe | |
| 07/14/2026 | 3:36:57 AM | buy | $19.45 | $96.51 | 19.45 | 96.51 | 0.2015 | 2rgC...BMi1 | |
| 07/14/2026 | 3:36:43 AM | buy | $19.45 | $96.5 | 19.45 | 96.5 | 0.2015 | HHzX...9Yc2 | |
| 07/14/2026 | 3:35:30 AM | buy | $19.45 | $96.5 | 19.45 | 96.5 | 0.2015 | 4sMo...nfgj | |
| 07/14/2026 | 3:35:29 AM | buy | $24.5 | $96.48 | 24.5 | 96.48 | 0.254 | aawJ...kLdv | |
| 07/14/2026 | 3:35:29 AM | buy | $27.68 | $96.49 | 27.68 | 96.49 | 0.2868 | 5X42...bbUs |