- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,119.02
- Pooled USDC:
- $160,634.2
JitoSOL/USDC price stats on Solana
As of August 15, 2026, the current price of JitoSOL token on DEX Orca is $97.92. JitoSOL price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2007 trades with trading volume of $58,343.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $755,783,309.28. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $368,148.44. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $368,148.44.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2007 in the last 24 hours, 1193 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $58,343.19 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.92, captured at 6:01 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.92 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:00:44 PM | buy | $9.9 | $97.92 | 9.9 | 97.92 | 0.101 | 26cx...vtaZ | |
| 08/15/2026 | 5:59:20 PM | buy | $13.29 | $97.92 | 13.29 | 97.92 | 0.1358 | ymZZ...LWV6 | |
| 08/15/2026 | 5:58:44 PM | buy | $43.55 | $97.92 | 43.55 | 97.92 | 0.4447 | 3ZSj...ZPao | |
| 08/15/2026 | 5:58:41 PM | buy | $15.63 | $97.91 | 15.63 | 97.91 | 0.1596 | 41XU...ma59 | |
| 08/15/2026 | 5:58:27 PM | buy | $15.81 | $97.91 | 15.81 | 97.91 | 0.1614 | 5v1u...kmFB | |
| 08/15/2026 | 5:58:25 PM | buy | $23.06 | $97.9 | 23.06 | 97.9 | 0.2356 | 2Tkr...M1Vp | |
| 08/15/2026 | 5:58:24 PM | buy | $22.73 | $97.9 | 22.73 | 97.9 | 0.2322 | 24zn...MAX6 | |
| 08/15/2026 | 5:55:39 PM | buy | $39.6 | $97.9 | 39.6 | 97.9 | 0.4044 | 2tR2...c2wa | |
| 08/15/2026 | 5:44:05 PM | sell | $12.96 | $97.79 | 12.96 | 97.79 | 0.1325 | 2Kci...rsxg | |
| 08/15/2026 | 5:43:20 PM | sell | $0.1173 | $97.79 | 0.1173 | 97.79 | 0.001199 | 5Uht...ZYtV | |
| 08/15/2026 | 5:38:21 PM | buy | $44.38 | $97.89 | 44.38 | 97.89 | 0.4533 | gLNY...KLX6 | |
| 08/15/2026 | 5:38:21 PM | buy | $14.14 | $97.88 | 14.14 | 97.88 | 0.1444 | 5TYu...zjVJ | |
| 08/15/2026 | 5:38:18 PM | buy | $18.66 | $97.88 | 18.66 | 97.88 | 0.1906 | 2nZL...MbfU | |
| 08/15/2026 | 5:38:18 PM | buy | $34.06 | $97.87 | 34.06 | 97.87 | 0.348 | 4G2E...CQ7u | |
| 08/15/2026 | 5:38:16 PM | buy | $23.12 | $97.87 | 23.12 | 97.87 | 0.2362 | 4Nxs...1DP1 | |
| 08/15/2026 | 5:38:16 PM | buy | $28.71 | $97.87 | 28.71 | 97.87 | 0.2934 | 3Qsr...AtVN | |
| 08/15/2026 | 5:38:14 PM | buy | $33.12 | $97.86 | 33.12 | 97.86 | 0.3384 | 67YN...sw3V | |
| 08/15/2026 | 5:38:04 PM | buy | $24.39 | $97.85 | 24.39 | 97.85 | 0.2493 | 4KJA...8sg6 | |
| 08/15/2026 | 5:37:50 PM | buy | $61.46 | $97.85 | 61.46 | 97.85 | 0.6281 | 3Xqy...TkLE | |
| 08/15/2026 | 5:35:54 PM | buy | $0.2436 | $97.84 | 0.2436 | 97.84 | 0.002489 | 4TgK...ABZ7 |