- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,591.68
- Pooled USDC:
- $93,018.5
JitoSOL/USDC price stats on Solana
As of March 29, 2026, the current price of JitoSOL token on DEX Orca is $103.83. JitoSOL price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 4396 trades with trading volume of $173,119.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,009,960,942.57. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,134.57. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,134.57.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4396 in the last 24 hours, 2487 of which are buy transactions, and 1909 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $173,119.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 103.83, captured at 3:59 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $103.83 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:55:30 PM | buy | $0.08172 | $103.83 | 0.08172 | 103.83 | 0.000787 | 45T5...MqVL | |
| 03/29/2026 | 3:54:37 PM | buy | $61.37 | $103.83 | 61.37 | 103.83 | 0.591 | 8uPS...9vnA | |
| 03/29/2026 | 3:54:28 PM | buy | $16.35 | $103.82 | 16.35 | 103.82 | 0.1575 | 51QF...Rtrb | |
| 03/29/2026 | 3:54:27 PM | buy | $61.36 | $103.81 | 61.36 | 103.81 | 0.591 | 2z29...WBSa | |
| 03/29/2026 | 3:54:23 PM | buy | $61.35 | $103.8 | 61.35 | 103.8 | 0.591 | 4t6A...9WZ2 | |
| 03/29/2026 | 3:53:53 PM | buy | $104.9 | $103.78 | 104.9 | 103.78 | 1.01 | 2DH9...Hp9d | |
| 03/29/2026 | 3:53:53 PM | buy | $80.14 | $103.76 | 80.14 | 103.76 | 0.7723 | 4EUx...fqXL | |
| 03/29/2026 | 3:53:52 PM | buy | $30.95 | $103.74 | 30.95 | 103.74 | 0.2983 | 5fjb...AfKS | |
| 03/29/2026 | 3:53:51 PM | buy | $100 | $103.73 | 100 | 103.73 | 0.9639 | 4Zkb...BXwn | |
| 03/29/2026 | 3:53:49 PM | buy | $23.8 | $103.72 | 23.8 | 103.72 | 0.2294 | 42Lb...tGCX | |
| 03/29/2026 | 3:53:48 PM | buy | $36.09 | $103.71 | 36.09 | 103.71 | 0.3479 | Zqf7...bt2D | |
| 03/29/2026 | 3:53:48 PM | buy | $30.94 | $103.7 | 30.94 | 103.7 | 0.2984 | 5iG7...YupS | |
| 03/29/2026 | 3:53:47 PM | buy | $36.08 | $103.7 | 36.08 | 103.7 | 0.3479 | 4tnU...NrvY | |
| 03/29/2026 | 3:53:43 PM | buy | $34.31 | $103.69 | 34.31 | 103.69 | 0.3309 | 62C1...wzbS | |
| 03/29/2026 | 3:53:42 PM | buy | $32.67 | $103.68 | 32.67 | 103.68 | 0.3151 | 4xky...vzLG | |
| 03/29/2026 | 3:53:37 PM | buy | $191.74 | $103.66 | 191.74 | 103.66 | 1.84 | 22Pz...FK5c | |
| 03/29/2026 | 3:53:36 PM | buy | $30.92 | $103.63 | 30.92 | 103.63 | 0.2983 | 5U9j...A7HF | |
| 03/29/2026 | 3:50:57 PM | sell | $22.61 | $103.53 | 22.61 | 103.53 | 0.2184 | 5ns2...68SD | |
| 03/29/2026 | 3:50:49 PM | sell | $23.99 | $103.53 | 23.99 | 103.53 | 0.2317 | 4PCo...Z6jz | |
| 03/29/2026 | 3:49:44 PM | buy | $0.06775 | $103.64 | 0.06775 | 103.64 | 0.0006537 | 3Ty8...a7eW |