- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,568.51
- Pooled USDC:
- $76,434.52
JitoSOL/USDC price stats on Solana
As of February 13, 2026, the current price of JitoSOL token on DEX Orca is $100.83. JitoSOL price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 11648 trades with trading volume of $751,820.27. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,069,778,312.12. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $335,424.43. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $335,424.43.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11648 in the last 24 hours, 5941 of which are buy transactions, and 5707 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $751,820.27 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.83, captured at 11:22 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.83 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:22:16 AM | sell | $55.32 | $100.83 | 55.32 | 100.83 | 0.5486 | 3DPk...yHFx | |
| 02/13/2026 | 11:22:15 AM | sell | $51.61 | $100.84 | 51.61 | 100.84 | 0.5118 | 2Tci...eF98 | |
| 02/13/2026 | 11:22:14 AM | sell | $46.03 | $100.85 | 46.03 | 100.85 | 0.4564 | 5zu3...Ge8g | |
| 02/13/2026 | 11:22:12 AM | sell | $32.01 | $100.87 | 32.01 | 100.87 | 0.3174 | 7BRe...E4Wr | |
| 02/13/2026 | 11:22:12 AM | sell | $60.71 | $100.86 | 60.71 | 100.86 | 0.6019 | 31T2...MsuW | |
| 02/13/2026 | 11:22:12 AM | sell | $16.01 | $100.88 | 16.01 | 100.88 | 0.1587 | 59uZ...wfTV | |
| 02/13/2026 | 11:22:10 AM | sell | $43.68 | $100.91 | 43.68 | 100.91 | 0.4328 | 5X2G...VyZs | |
| 02/13/2026 | 11:22:11 AM | sell | $57.41 | $100.89 | 57.41 | 100.89 | 0.569 | 5X4m...j8kE | |
| 02/13/2026 | 11:22:11 AM | sell | $40.95 | $100.88 | 40.95 | 100.88 | 0.4059 | 5L1X...rXAJ | |
| 02/13/2026 | 11:22:10 AM | sell | $66.52 | $100.92 | 66.52 | 100.92 | 0.6591 | 2KFt...ZXpw | |
| 02/13/2026 | 11:22:10 AM | sell | $17.73 | $100.93 | 17.73 | 100.93 | 0.1757 | 7F1S...Qttf | |
| 02/13/2026 | 11:21:38 AM | buy | $61.73 | $101.02 | 61.73 | 101.02 | 0.611 | 43s8...7EP5 | |
| 02/13/2026 | 11:21:17 AM | buy | $166.91 | $101 | 166.91 | 101 | 1.65 | 2MQm...apyN | |
| 02/13/2026 | 11:20:08 AM | buy | $31.25 | $100.96 | 31.25 | 100.96 | 0.3095 | 4Sep...wr8t | |
| 02/13/2026 | 11:20:08 AM | buy | $65.71 | $100.97 | 65.71 | 100.97 | 0.6507 | 53Yp...pAwb | |
| 02/13/2026 | 11:19:34 AM | sell | $68.46 | $100.86 | 68.46 | 100.86 | 0.6787 | tsr6...ELQQ | |
| 02/13/2026 | 11:19:25 AM | sell | $0.563 | $100.87 | 0.563 | 100.87 | 0.005581 | 2iBZ...FZL5 | |
| 02/13/2026 | 11:19:17 AM | buy | $49.1 | $100.97 | 49.1 | 100.97 | 0.4863 | 5wZW...B37p | |
| 02/13/2026 | 11:19:13 AM | buy | $34.45 | $100.96 | 34.45 | 100.96 | 0.3412 | VWN6...FsXu | |
| 02/13/2026 | 11:19:09 AM | buy | $38.72 | $100.93 | 38.72 | 100.93 | 0.3836 | ZuWb...1NQF |