- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,617.99
- Pooled USDC:
- $98,718.03
JitoSOL/USDC price stats on Solana
As of May 31, 2026, the current price of JitoSOL token on DEX Orca is $104.82. JitoSOL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3238 trades with trading volume of $128,966.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $795,465,425.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $373,159.78. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $373,159.78.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3238 in the last 24 hours, 1760 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $128,966.76 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.82, captured at 5:46 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.82 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:46:33 PM | buy | $0.01011 | $104.82 | 0.01011 | 104.82 | 0.00009651 | V6NS...DbHY | |
| 05/31/2026 | 5:46:32 PM | buy | $0.01011 | $104.82 | 0.01011 | 104.82 | 0.00009651 | 4VHr...A1n9 | |
| 05/31/2026 | 5:46:32 PM | buy | $0.01011 | $104.82 | 0.01011 | 104.82 | 0.00009651 | 4m45...xiHV | |
| 05/31/2026 | 5:46:31 PM | buy | $0.09919 | $104.81 | 0.09919 | 104.81 | 0.0009462 | 4s9m...e3AB | |
| 05/31/2026 | 5:46:24 PM | buy | $0.09919 | $104.81 | 0.09919 | 104.81 | 0.0009462 | 22Ef...T4BB | |
| 05/31/2026 | 5:45:52 PM | buy | $1.81 | $104.81 | 1.81 | 104.81 | 0.01732 | 2gfV...p4GQ | |
| 05/31/2026 | 5:45:51 PM | buy | $1.76 | $104.81 | 1.76 | 104.81 | 0.01684 | 2rfC...VgpY | |
| 05/31/2026 | 5:45:48 PM | buy | $1.82 | $104.81 | 1.82 | 104.81 | 0.01739 | 5XDF...zgy9 | |
| 05/31/2026 | 5:39:11 PM | buy | $43.58 | $104.81 | 43.58 | 104.81 | 0.4158 | 3B6s...q7Rq | |
| 05/31/2026 | 5:39:09 PM | buy | $24.17 | $104.8 | 24.17 | 104.8 | 0.2306 | 3ZVP...fJbC | |
| 05/31/2026 | 5:38:19 PM | buy | $18.07 | $104.8 | 18.07 | 104.8 | 0.1724 | 3aW7...EaNS | |
| 05/31/2026 | 5:38:07 PM | buy | $62.46 | $104.79 | 62.46 | 104.79 | 0.596 | C9kL...MvP9 | |
| 05/31/2026 | 5:37:40 PM | buy | $29.06 | $104.78 | 29.06 | 104.78 | 0.2773 | nAT3...5TVm | |
| 05/31/2026 | 5:37:38 PM | buy | $45.45 | $104.77 | 45.45 | 104.77 | 0.4337 | 55Xw...jd72 | |
| 05/31/2026 | 5:37:33 PM | buy | $22.9 | $104.77 | 22.9 | 104.77 | 0.2185 | 3axh...BaaF | |
| 05/31/2026 | 5:37:29 PM | buy | $46.48 | $104.76 | 46.48 | 104.76 | 0.4436 | 2K34...UmUM | |
| 05/31/2026 | 5:37:19 PM | buy | $4.45 | $104.75 | 4.45 | 104.75 | 0.04248 | 2LFv...Kz8a | |
| 05/31/2026 | 5:36:33 PM | buy | $74.61 | $104.75 | 74.61 | 104.75 | 0.7123 | 4qkL...8M1a | |
| 05/31/2026 | 5:33:11 PM | buy | $0.08762 | $104.74 | 0.08762 | 104.74 | 0.0008365 | 4gDF...C65c | |
| 05/31/2026 | 5:33:04 PM | buy | $1.71 | $104.74 | 1.71 | 104.74 | 0.0164 | g7qM...d93h |