WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$97.66
Price
97.66 USDC
TVL
$367,593.06
MKT CAP
$753.8M
5m
0%
1h
0.12%
4h
-0.12%
24h
0.34%
Share
TXNS
2K
Buys
878
Sells
829
Volume
39K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,132.7
Pooled USDC:
$159,296.82

JitoSOL/USDC price stats on Solana

As of August 16, 2026, the current price of JitoSOL token on DEX Orca is $97.66. JitoSOL price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $38,708.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $753,779,575.86. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,593.06. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,593.06.

The total transactions of JitoSOL/USDC is 1707 in the last 24 hours, 878 of which are buy transactions, and 829 are sales transactions.

JitoSOL/USDC pool has a trading volume of $38,708.19 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 97.66, captured at 8:16 AM UTC.

The price of converting 1 JitoSOL to USD is $97.66 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20267:58:06 AMbuy$21.86$97.6721.8697.670.2238
DmQSn...ygQ4
fakE...io6H
08/16/20267:58:06 AMbuy$27.14$97.6727.1497.670.2779
Uohg5...f8iu
3s9o...9CYi
08/16/20267:58:06 AMbuy$21.86$97.6621.8697.660.2239
Uohg5...f8iu
gWJq...RzJU
08/16/20267:58:06 AMbuy$23.37$97.6623.3797.660.2393
Uohg5...f8iu
453a...2cox
08/16/20267:54:09 AMsell$7.69$97.567.6997.560.07886
prUWZ...9bmv
5ZED...YTYp
08/16/20267:30:46 AMbuy$1.45$97.661.4597.660.01484
GoGoG...yoLD
5QVA...uAFV
08/16/20267:24:14 AMbuy$0.2321$97.660.232197.660.002377
DpNhu...tLEY
3N2Y...NdpL
08/16/20267:20:43 AMbuy$30.36$97.6530.3697.650.3108
4jjEX...betE
4ALs...w6Jd
08/16/20267:20:37 AMbuy$24.75$97.6424.7597.640.2534
AgmLJ...zN51
MuT9...QTcn
08/16/20267:20:37 AMbuy$9.9$97.649.997.640.1013
AgmLJ...zN51
5drf...yk1A
08/16/20267:20:38 AMbuy$24.64$97.6424.6497.640.2524
Menux...LzG6
4BW8...Wf8t
08/16/20267:20:35 AMbuy$30.57$97.6330.5797.630.3131
BstWR...apTB
5J2k...QU1b
08/16/20267:18:00 AMbuy$22.07$97.6222.0797.620.226
AgmLJ...zN51
3iyF...72Kd
08/16/20267:18:01 AMbuy$9.36$97.639.3697.630.09587
AgmLJ...zN51
33EU...hYrZ
08/16/20267:17:21 AMbuy$0.07499$97.620.0749997.620.0007681
BZSTE...qJ5s
3Es4...UHd6
08/16/20267:13:55 AMbuy$0.1368$97.620.136897.620.001401
3B6Yr...PuAs
3jZR...jSSs
08/16/20267:13:34 AMbuy$16.62$97.6216.6297.620.1703
4eJbB...itkk
bbyf...DpB5
08/16/20267:13:33 AMbuy$16.4$97.6216.497.620.1679
BaLkL...2HpM
5SjY...T4UH
08/16/20267:13:29 AMbuy$39.68$97.6139.6897.610.4065
ELZo6...Td5Q
f7Ss...D5d5
08/16/20267:12:48 AMbuy$4.11$97.614.1197.610.04212
9Mn7d...6KJE
3MQB...P2Mj