WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$166.36
Price
166.36 USDC
TVL
$521,794.17
MKT CAP
$1.89B
5m
-0.03%
1h
0.19%
4h
0.85%
24h
-4.33%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
599K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,037.39
Pooled USDC:
$182,846.09

JitoSOL/USDC price stats on Solana

As of December 6, 2025, the current price of JitoSOL token on DEX Orca is $166.36. JitoSOL price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 8669 trades with trading volume of $599,416.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,887,328,267.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $521,794.18. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $521,794.18.

The total transactions of JitoSOL/USDC is 8669 in the last 24 hours, 4213 of which are buy transactions, and 4456 are sales transactions.

JitoSOL/USDC pool has a trading volume of $599,416.32 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 166.36, captured at 12:50 AM UTC.

The price of converting 1 JitoSOL to USD is $166.36 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/06/202512:49:37 AMsell$80.15$166.3680.15166.360.481834zo...ESkX
12/06/202512:49:24 AMsell$47.76$166.3847.76166.380.28722Dp...VZcX
12/06/202512:49:18 AMsell$65.41$166.3965.41166.390.39314XS9...Fojd
12/06/202512:48:41 AMsell$46.54$166.4146.54166.410.27973ATQ...ftWM
12/06/202512:48:41 AMbuy$101.43$166.57101.43166.570.60895bbk...1FRd
12/06/202512:48:28 AMsell$80.17$166.480.17166.40.48184v5F...Z7xD
12/06/202512:48:25 AMsell$56.74$166.4256.74166.420.34093nk2...4J2R
12/06/202512:48:22 AMsell$0.1311$166.430.1311166.430.0007878Jc9J...6CAR
12/06/202512:48:22 AMsell$0.1311$166.430.1311166.430.00078784yWf...r7oJ
12/06/202512:48:19 AMsell$49.93$166.4449.93166.440.3xJCL...Hu8a
12/06/202512:48:18 AMsell$0.131$166.440.131166.440.0007873BaF...RJ9a
12/06/202512:47:42 AMsell$85.04$166.4685.04166.460.51094Sdg...fNcp
12/06/202512:47:42 AMsell$8.57$166.478.57166.470.051492TdM...iy8U
12/06/202512:47:41 AMsell$50.98$166.4850.98166.480.30622ffn...wjab
12/06/202512:47:40 AMsell$3.31$166.493.31166.490.019923K4...Dsrn
12/06/202512:47:34 AMsell$2.34$166.492.34166.490.01408tNBw...65pD
12/06/202512:47:22 AMsell$3.31$166.493.31166.490.01994tmS...LyB1
12/06/202512:46:51 AMsell$0.2671$166.490.2671166.490.0016044tTb...DdFk
12/06/202512:46:24 AMsell$33.99$166.533.99166.50.20415kVj...Wcr8
12/06/202512:46:22 AMsell$54.79$166.5154.79166.510.3292X8T...oY9v