WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$103.7
Price
103.7 USDC
TVL
$370,587.23
MKT CAP
$789.3M
5m
0.10%
1h
0.03%
4h
0.37%
24h
-4.21%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
442K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,663.53
Pooled USDC:
$94,371.91

JitoSOL/USDC price stats on Solana

As of May 28, 2026, the current price of JitoSOL token on DEX Orca is $103.7. JitoSOL price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 8846 trades with trading volume of $442,387.88. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $789,258,897.96. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $370,587.24. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $370,587.24.

The total transactions of JitoSOL/USDC is 8846 in the last 24 hours, 4480 of which are buy transactions, and 4366 are sales transactions.

JitoSOL/USDC pool has a trading volume of $442,387.88 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 103.7, captured at 3:41 PM UTC.

The price of converting 1 JitoSOL to USD is $103.7 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20263:41:09 PMbuy$47.61$103.747.61103.70.45915U1p...dqec
05/28/20263:40:43 PMbuy$64.04$103.6964.04103.690.61764roA...MtJm
05/28/20263:40:31 PMbuy$0.1448$103.680.1448103.680.0013975mGA...PSmF
05/28/20263:40:02 PMsell$35.31$103.5835.31103.580.340964pV...KpYm
05/28/20263:39:43 PMsell$43.65$103.5943.65103.590.42145vUk...85D1
05/28/20263:39:42 PMsell$39.25$103.639.25103.60.37883GHA...ceLU
05/28/20263:39:42 PMsell$86.03$103.6186.03103.610.8303XeMc...pXip
05/28/20263:39:41 PMsell$57.52$103.6257.52103.620.5551KYgA...812j
05/28/20263:39:37 PMsell$36.85$103.6336.85103.630.35562f1V...jaGp
05/28/20263:39:30 PMsell$92.51$103.6592.51103.650.89254Q5N...WLXr
05/28/20263:39:29 PMsell$80.83$103.6780.83103.670.7797MEvB...k1u7
05/28/20263:38:49 PMbuy$36.27$103.7836.27103.780.34953oLm...axjk
05/28/20263:38:46 PMbuy$28.38$103.7728.38103.770.27345DLK...U1JF
05/28/20263:38:45 PMbuy$78.6$103.7678.6103.760.757537Bv...DqoT
05/28/20263:37:14 PMbuy$36.73$103.7336.73103.730.3542MoX...qrf1
05/28/20263:37:15 PMbuy$49.71$103.7449.71103.740.479162pL...Loqc
05/28/20263:37:11 PMbuy$48.59$103.7348.59103.730.4684fH7u...g8ga
05/28/20263:37:05 PMbuy$57.98$103.7157.98103.710.5592oiC...sqLR
05/28/20263:37:05 PMbuy$39.36$103.739.36103.70.37954oHd...iJqF
05/28/20263:37:05 PMbuy$33.25$103.733.25103.70.3206dgq9...ULw9