- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 834.96
- Pooled USDC:
- $284,817.15
JitoSOL/USDC price stats on Solana
As of August 25, 2026, the current price of JitoSOL token on DEX Orca is $131.9. JitoSOL price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 17817 trades with trading volume of $956,644.94. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,019,373,039.35. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $394,949.87. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $394,949.87.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 17817 in the last 24 hours, 9741 of which are buy transactions, and 8076 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $956,644.94 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 131.9, captured at 3:47 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $131.9 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:47:26 AM | sell | $19.98 | $131.9 | 19.98 | 131.9 | 0.1514 | 4W6t...pfH4 | |
| 08/25/2026 | 3:47:21 AM | sell | $35.81 | $131.9 | 35.81 | 131.9 | 0.2715 | Q6rc...KUPQ | |
| 08/25/2026 | 3:47:20 AM | sell | $35.19 | $131.92 | 35.19 | 131.92 | 0.2668 | 64ib...wgEX | |
| 08/25/2026 | 3:47:20 AM | sell | $34.99 | $131.93 | 34.99 | 131.93 | 0.2652 | 4JH1...D313 | |
| 08/25/2026 | 3:46:48 AM | buy | $99.26 | $132.01 | 99.26 | 132.01 | 0.7519 | 2sZZ...Vg2j | |
| 08/25/2026 | 3:46:48 AM | buy | $113.33 | $132.05 | 113.33 | 132.05 | 0.8582 | 27vq...oBmv | |
| 08/25/2026 | 3:46:44 AM | buy | $48.75 | $131.99 | 48.75 | 131.99 | 0.3693 | z5yq...eiNa | |
| 08/25/2026 | 3:46:42 AM | buy | $54.71 | $131.97 | 54.71 | 131.97 | 0.4145 | 4mCQ...RtKL | |
| 08/25/2026 | 3:46:39 AM | buy | $57.52 | $131.96 | 57.52 | 131.96 | 0.4359 | 3p8w...ZATH | |
| 08/25/2026 | 3:46:35 AM | sell | $1.82 | $131.8 | 1.82 | 131.8 | 0.01386 | 2iFV...5JKM | |
| 08/25/2026 | 3:46:33 AM | buy | $36.06 | $131.91 | 36.06 | 131.91 | 0.2734 | 5V5t...aqTX | |
| 08/25/2026 | 3:46:33 AM | buy | $37.63 | $131.92 | 37.63 | 131.92 | 0.2852 | 2x22...3yH8 | |
| 08/25/2026 | 3:46:32 AM | buy | $10.48 | $131.9 | 10.48 | 131.9 | 0.07952 | 3mHe...cP2v | |
| 08/25/2026 | 3:46:31 AM | buy | $62.64 | $131.87 | 62.64 | 131.87 | 0.4749 | Y5ob...5zgN | |
| 08/25/2026 | 3:46:30 AM | buy | $70.74 | $131.85 | 70.74 | 131.85 | 0.5365 | 5GV3...z41P | |
| 08/25/2026 | 3:46:27 AM | buy | $22.99 | $131.84 | 22.99 | 131.84 | 0.1744 | 3GCH...3LS2 | |
| 08/25/2026 | 3:46:26 AM | buy | $22.99 | $131.83 | 22.99 | 131.83 | 0.1744 | VeEC...8hBk | |
| 08/25/2026 | 3:46:24 AM | buy | $168.21 | $131.78 | 168.21 | 131.78 | 1.27 | 3xJf...kXk9 | |
| 08/25/2026 | 3:46:07 AM | sell | $1.46 | $131.62 | 1.46 | 131.62 | 0.01111 | 2VMH...SRVT | |
| 08/25/2026 | 3:45:59 AM | buy | $15.14 | $131.75 | 15.14 | 131.75 | 0.1149 | 3L9H...XQ4n |