- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,514.79
- Pooled USDC:
- $99,459.03
JitoSOL/USDC price stats on Solana
As of October 18, 2026, the current price of JitoSOL token on DEX Orca is $133.21. JitoSOL price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 3762 trades with trading volume of $132,509.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,069,113,056.27. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $301,247.91. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $301,247.91.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3762 in the last 24 hours, 1949 of which are buy transactions, and 1813 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $132,509.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 133.21, captured at 3:50 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $133.21 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:49:54 PM | buy | $24.5 | $133.21 | 24.5 | 133.21 | 0.1839 | 5WWV...HdBW | |
| 10/18/2026 | 3:49:54 PM | buy | $39.64 | $133.19 | 39.64 | 133.19 | 0.2976 | 2vBj...S5Se | |
| 10/18/2026 | 3:49:51 PM | buy | $29.97 | $133.17 | 29.97 | 133.17 | 0.225 | 2fPq...ZWE7 | |
| 10/18/2026 | 3:49:07 PM | buy | $27.73 | $133.14 | 27.73 | 133.14 | 0.2083 | E1T4...memp | |
| 10/18/2026 | 3:49:04 PM | buy | $28.27 | $133.11 | 28.27 | 133.11 | 0.2124 | rhTe...L16x | |
| 10/18/2026 | 3:49:03 PM | buy | $28.27 | $133.1 | 28.27 | 133.1 | 0.2124 | 5Lg2...vkVZ | |
| 10/18/2026 | 3:48:09 PM | sell | $30.74 | $132.93 | 30.74 | 132.93 | 0.2312 | 3pd2...zfaa | |
| 10/18/2026 | 3:47:40 PM | buy | $11.23 | $133.07 | 11.23 | 133.07 | 0.08442 | 5sEB...FnTi | |
| 10/18/2026 | 3:47:35 PM | buy | $36.86 | $133.06 | 36.86 | 133.06 | 0.277 | 5nYj...g826 | |
| 10/18/2026 | 3:47:20 PM | buy | $86.95 | $133.03 | 86.95 | 133.03 | 0.6535 | 5xti...jQc9 | |
| 10/18/2026 | 3:45:21 PM | buy | $22.91 | $132.99 | 22.91 | 132.99 | 0.1723 | ZJNs...Sup2 | |
| 10/18/2026 | 3:45:21 PM | buy | $23.54 | $133 | 23.54 | 133 | 0.1769 | 2AkV...bZmb | |
| 10/18/2026 | 3:45:00 PM | sell | $0.01069 | $132.85 | 0.01069 | 132.85 | 0.0000805 | sEe1...gQ4U | |
| 10/18/2026 | 3:43:15 PM | buy | $20.79 | $132.91 | 20.79 | 132.91 | 0.1564 | 4mNU...ALyj | |
| 10/18/2026 | 3:43:20 PM | buy | $38.7 | $132.94 | 38.7 | 132.94 | 0.2911 | 2AbE...xXX8 | |
| 10/18/2026 | 3:42:24 PM | sell | $12.46 | $132.78 | 12.46 | 132.78 | 0.09386 | 4yYt...DXER | |
| 10/18/2026 | 3:43:55 PM | sell | $22.66 | $132.89 | 22.66 | 132.89 | 0.1705 | 251H...MiNw | |
| 10/18/2026 | 3:43:38 PM | buy | $29.72 | $132.99 | 29.72 | 132.99 | 0.2235 | 2ysb...GmiS | |
| 10/18/2026 | 3:43:44 PM | buy | $8.91 | $133.03 | 8.91 | 133.03 | 0.06701 | 5LBw...c4FN | |
| 10/18/2026 | 3:43:29 PM | buy | $10.68 | $132.97 | 10.68 | 132.97 | 0.08034 | 3H8a...GHy1 |