- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,371.2
- Pooled USDC:
- $232,246.92
JitoSOL/USDC price stats on Solana
As of August 21, 2026, the current price of JitoSOL token on DEX Orca is $114.29. JitoSOL price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 10442 trades with trading volume of $489,171.96. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $882,582,887.96. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $388,975.54. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $388,975.54.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10442 in the last 24 hours, 6285 of which are buy transactions, and 4157 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $489,171.96 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 114.29, captured at 12:58 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $114.29 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:57:43 AM | buy | $54.16 | $114.29 | 54.16 | 114.29 | 0.4738 | 3m4B...M73x | |
| 08/21/2026 | 12:57:40 AM | buy | $162.52 | $114.27 | 162.52 | 114.27 | 1.42 | 5i1J...qgRW | |
| 08/21/2026 | 12:57:40 AM | buy | $164.5 | $114.24 | 164.5 | 114.24 | 1.43 | mQ78...6GeX | |
| 08/21/2026 | 12:57:40 AM | buy | $87 | $114.21 | 87 | 114.21 | 0.7617 | 59pF...gsaK | |
| 08/21/2026 | 12:57:37 AM | buy | $134.94 | $114.18 | 134.94 | 114.18 | 1.18 | 5tw2...cZVh | |
| 08/21/2026 | 12:57:36 AM | buy | $86.93 | $114.14 | 86.93 | 114.14 | 0.7615 | 24Tu...4pQj | |
| 08/21/2026 | 12:57:36 AM | buy | $86.93 | $114.16 | 86.93 | 114.16 | 0.7615 | qGKT...vXfG | |
| 08/21/2026 | 12:56:20 AM | buy | $3 | $114.14 | 3 | 114.14 | 0.02628 | 2TVv...T2d4 | |
| 08/21/2026 | 12:56:18 AM | buy | $1.45 | $114.13 | 1.45 | 114.13 | 0.0127 | 2hJ3...KN6S | |
| 08/21/2026 | 12:56:17 AM | buy | $2.5 | $114.13 | 2.5 | 114.13 | 0.0219 | 257T...Jo78 | |
| 08/21/2026 | 12:56:18 AM | buy | $39.63 | $114.13 | 39.63 | 114.13 | 0.3472 | 3inN...jFkC | |
| 08/21/2026 | 12:56:17 AM | buy | $43.32 | $114.12 | 43.32 | 114.12 | 0.3796 | 2zsv...yKrr | |
| 08/21/2026 | 12:56:17 AM | buy | $61.34 | $114.11 | 61.34 | 114.11 | 0.5376 | praD...E6b4 | |
| 08/21/2026 | 12:56:16 AM | buy | $43.32 | $114.1 | 43.32 | 114.1 | 0.3796 | 3b1p...jFvj | |
| 08/21/2026 | 12:56:14 AM | buy | $2.93 | $114.09 | 2.93 | 114.09 | 0.02569 | 38Mj...xcFh | |
| 08/21/2026 | 12:56:14 AM | buy | $43.31 | $114.09 | 43.31 | 114.09 | 0.3796 | 3aFS...MpPo | |
| 08/21/2026 | 12:56:08 AM | sell | $53.04 | $113.98 | 53.04 | 113.98 | 0.4653 | 5UPn...YhbK | |
| 08/21/2026 | 12:56:08 AM | sell | $30.57 | $113.98 | 30.57 | 113.98 | 0.2682 | 3Ffq...qEKo | |
| 08/21/2026 | 12:56:08 AM | sell | $67.91 | $114 | 67.91 | 114 | 0.5957 | 3GcQ...WeC8 | |
| 08/21/2026 | 12:56:07 AM | sell | $35.89 | $114.01 | 35.89 | 114.01 | 0.3148 | 2CdA...cHxo |