- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,404.84
- Pooled USDC:
- $122,295.89
JitoSOL/USDC price stats on Solana
As of May 23, 2026, the current price of JitoSOL token on DEX Orca is $109.71. JitoSOL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 6614 trades with trading volume of $341,655.89. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $844,903,918.42. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $386,152.55. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $386,152.55.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6614 in the last 24 hours, 3713 of which are buy transactions, and 2901 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $341,655.89 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.71, captured at 11:32 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.71 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:31:28 PM | buy | $60.2 | $109.71 | 60.2 | 109.71 | 0.5487 | 23YU...wq9x | |
| 05/23/2026 | 11:31:27 PM | buy | $83.35 | $109.7 | 83.35 | 109.7 | 0.7598 | 3ALA...mQWk | |
| 05/23/2026 | 11:31:26 PM | buy | $124.56 | $109.65 | 124.56 | 109.65 | 1.13 | 5shF...4JGL | |
| 05/23/2026 | 11:31:26 PM | buy | $123.47 | $109.68 | 123.47 | 109.68 | 1.12 | 3SV2...bAPX | |
| 05/23/2026 | 11:30:59 PM | buy | $49.03 | $109.63 | 49.03 | 109.63 | 0.4472 | 24ZX...J5zA | |
| 05/23/2026 | 11:30:57 PM | buy | $19.05 | $109.63 | 19.05 | 109.63 | 0.1737 | 2rcW...Pmmb | |
| 05/23/2026 | 11:30:46 PM | buy | $0.009919 | $109.63 | 0.009919 | 109.63 | 0.00009047 | dZZ5...oMef | |
| 05/23/2026 | 11:30:43 PM | buy | $0.009919 | $109.63 | 0.009919 | 109.63 | 0.00009047 | TjAE...eNbg | |
| 05/23/2026 | 11:29:30 PM | sell | $0.9594 | $109.51 | 0.9594 | 109.51 | 0.00876 | 3xv9...DfC3 | |
| 05/23/2026 | 11:28:45 PM | sell | $30.57 | $109.52 | 30.57 | 109.52 | 0.2791 | 4aVV...iGK9 | |
| 05/23/2026 | 11:27:09 PM | buy | $1 | $109.63 | 1 | 109.63 | 0.009121 | 2ri9...qyxK | |
| 05/23/2026 | 11:25:50 PM | sell | $29.15 | $109.52 | 29.15 | 109.52 | 0.2661 | 2EDq...xgEj | |
| 05/23/2026 | 11:25:32 PM | sell | $32.57 | $109.53 | 32.57 | 109.53 | 0.2973 | 4MWx...2pUn | |
| 05/23/2026 | 11:25:22 PM | sell | $41.13 | $109.54 | 41.13 | 109.54 | 0.3755 | TU9r...q1Ju | |
| 05/23/2026 | 11:25:20 PM | sell | $43.35 | $109.55 | 43.35 | 109.55 | 0.3957 | 66DA...xDZH | |
| 05/23/2026 | 11:25:13 PM | sell | $46.41 | $109.56 | 46.41 | 109.56 | 0.4236 | 9Ybp...K58a | |
| 05/23/2026 | 11:25:12 PM | sell | $51.82 | $109.57 | 51.82 | 109.57 | 0.4729 | 564D...fzd8 | |
| 05/23/2026 | 11:25:10 PM | sell | $45.51 | $109.58 | 45.51 | 109.58 | 0.4153 | 5WKk...4815 | |
| 05/23/2026 | 11:23:44 PM | sell | $1.39 | $109.58 | 1.39 | 109.58 | 0.01273 | 4pWS...CU7s | |
| 05/23/2026 | 11:23:32 PM | sell | $1.39 | $109.58 | 1.39 | 109.58 | 0.01276 | TJfg...ZZgm |