WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$105.6
Price
105.6 USDC
TVL
$379,089.44
MKT CAP
$926.4M
5m
-0.10%
1h
-0.18%
4h
-0.11%
24h
1.42%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
295K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,578.59
Pooled USDC:
$106,778.43

JitoSOL/USDC price stats on Solana

As of April 10, 2026, the current price of JitoSOL token on DEX Orca is $105.6. JitoSOL price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 5884 trades with trading volume of $295,328.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $926,403,868.92. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $379,089.44. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $379,089.44.

The total transactions of JitoSOL/USDC is 5884 in the last 24 hours, 3268 of which are buy transactions, and 2616 are sales transactions.

JitoSOL/USDC pool has a trading volume of $295,328.91 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 105.6, captured at 4:20 AM UTC.

The price of converting 1 JitoSOL to USD is $105.6 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/20264:19:00 AMsell$17.44$105.617.44105.60.16523RB5...s5Fp
04/10/20264:16:34 AMbuy$35.21$105.735.21105.70.3331y2fA...XVAo
04/10/20264:16:34 AMbuy$35.21$105.735.21105.70.3331mRH5...3Cpr
04/10/20264:16:33 AMbuy$35.21$105.6835.21105.680.33313mLE...e5z4
04/10/20264:16:33 AMbuy$32.68$105.6932.68105.690.30922Fji...F6zW
04/10/20264:16:33 AMbuy$33.44$105.6733.44105.670.31643dix...bzVc
04/10/20264:16:33 AMbuy$32.68$105.6632.68105.660.30924Fax...QArJ
04/10/20264:16:33 AMbuy$33.44$105.6733.44105.670.3164Sctu...PBNp
04/10/20264:16:33 AMbuy$33.44$105.6533.44105.650.31653wkE...HpPq
04/10/20264:16:32 AMbuy$33.43$105.6533.43105.650.31642cK2...f53A
04/10/20264:10:37 AMbuy$0.001232$105.680.001232105.680.00001165Hp13...JEgj
04/10/20264:10:36 AMbuy$55.62$105.6455.62105.640.52653ad6...w52P
04/10/20264:10:35 AMbuy$56.66$105.6356.66105.630.53642KG3...Zunz
04/10/20264:10:32 AMbuy$50.3$105.6250.3105.620.47632HJc...ZKfQ
04/10/20264:10:32 AMbuy$35.37$105.6135.37105.610.334957Ni...7cUQ
04/10/20264:10:30 AMbuy$25.48$105.625.48105.60.24122TrA...P9Uq
04/10/20264:10:26 AMbuy$0.001278$105.630.001278105.630.000012093YzB...WLzk
04/10/20264:10:01 AMbuy$0.2521$105.60.2521105.60.0023875hHe...TXVn
04/10/20264:10:01 AMbuy$10.13$105.610.13105.60.095993jtb...Zsn5
04/10/20264:09:49 AMbuy$0.009919$105.60.009919105.60.000093922XFh...FqEp