- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,446.35
- Pooled USDC:
- $108,593.92
JitoSOL/USDC price stats on Solana
As of October 17, 2026, the current price of JitoSOL token on DEX Orca is $136.79. JitoSOL price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 4988 trades with trading volume of $174,184.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,097,843,293.96. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $306,454.22. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $306,454.22.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4988 in the last 24 hours, 2543 of which are buy transactions, and 2445 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $174,184.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 136.79, captured at 4:39 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.79 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 4:38:02 AM | buy | $34.23 | $136.79 | 34.23 | 136.79 | 0.2502 | 3DAj...pw76 | |
| 10/17/2026 | 4:38:01 AM | buy | $23.57 | $136.78 | 23.57 | 136.78 | 0.1723 | 2ByA...XXdo | |
| 10/17/2026 | 4:37:43 AM | buy | $23.57 | $136.77 | 23.57 | 136.77 | 0.1723 | 2HkU...JGgy | |
| 10/17/2026 | 4:37:37 AM | buy | $3.01 | $136.77 | 3.01 | 136.77 | 0.02206 | 3opv...FvH1 | |
| 10/17/2026 | 4:37:09 AM | buy | $23.56 | $136.75 | 23.56 | 136.75 | 0.1723 | 3Ma1...ahBL | |
| 10/17/2026 | 4:37:08 AM | buy | $24.39 | $136.74 | 24.39 | 136.74 | 0.1783 | 5vcK...6ZCM | |
| 10/17/2026 | 4:34:42 AM | buy | $24.37 | $136.65 | 24.37 | 136.65 | 0.1783 | 4aSm...XMmF | |
| 10/17/2026 | 4:34:40 AM | buy | $0.01572 | $136.64 | 0.01572 | 136.64 | 0.000115 | 47SH...smSc | |
| 10/17/2026 | 4:34:40 AM | buy | $24.37 | $136.63 | 24.37 | 136.63 | 0.1783 | ZLqA...kBJc | |
| 10/17/2026 | 4:34:33 AM | buy | $45.17 | $136.6 | 45.17 | 136.6 | 0.3307 | 38sh...8pDn | |
| 10/17/2026 | 4:34:18 AM | buy | $19.32 | $136.58 | 19.32 | 136.58 | 0.1414 | 2RHL...LW75 | |
| 10/17/2026 | 4:30:51 AM | sell | $35 | $136.47 | 35 | 136.47 | 0.2564 | 4PAd...LTAG | |
| 10/17/2026 | 4:18:08 AM | sell | $100.87 | $136.49 | 100.87 | 136.49 | 0.739 | 3TqZ...sQm2 | |
| 10/17/2026 | 4:17:29 AM | sell | $19.5 | $136.55 | 19.5 | 136.55 | 0.1428 | 49n8...WVbG | |
| 10/17/2026 | 4:17:29 AM | sell | $41.5 | $136.54 | 41.5 | 136.54 | 0.3039 | 3WBz...vvDK | |
| 10/17/2026 | 4:17:28 AM | sell | $27.49 | $136.56 | 27.49 | 136.56 | 0.2013 | 65o3...Eidz | |
| 10/17/2026 | 4:17:28 AM | sell | $15.69 | $136.57 | 15.69 | 136.57 | 0.1148 | DPm1...6TKL | |
| 10/17/2026 | 4:15:36 AM | sell | $13.97 | $136.58 | 13.97 | 136.58 | 0.1023 | 2MYG...SvHD | |
| 10/17/2026 | 4:15:31 AM | sell | $54.11 | $136.59 | 54.11 | 136.59 | 0.3961 | 39rZ...Ufnu | |
| 10/17/2026 | 4:15:12 AM | sell | $23.1 | $136.62 | 23.1 | 136.62 | 0.1691 | 21oL...MWpP |