- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,346.98
- Pooled USDC:
- $116,805.25
JitoSOL/USDC price stats on Solana
As of October 13, 2026, the current price of JitoSOL token on DEX Orca is $141.24. JitoSOL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 6320 trades with trading volume of $237,312.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,130,768,796.63. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $307,054.05. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $307,054.05.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6320 in the last 24 hours, 3224 of which are buy transactions, and 3096 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $237,312.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 141.24, captured at 7:16 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $141.24 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 7:15:04 AM | buy | $22.53 | $141.24 | 22.53 | 141.24 | 0.1595 | 419g...xfu2 | |
| 10/13/2026 | 7:14:50 AM | buy | $30 | $141.23 | 30 | 141.23 | 0.2124 | 3g3p...LnTP | |
| 10/13/2026 | 7:13:59 AM | buy | $46.96 | $141.21 | 46.96 | 141.21 | 0.3325 | 3jJK...cAd3 | |
| 10/13/2026 | 7:13:49 AM | buy | $60.4 | $141.19 | 60.4 | 141.19 | 0.4278 | 3XTT...F8i1 | |
| 10/13/2026 | 7:09:58 AM | buy | $21.37 | $141.18 | 21.37 | 141.18 | 0.1513 | 53yH...hWmE | |
| 10/13/2026 | 7:09:52 AM | buy | $28.49 | $141.17 | 28.49 | 141.17 | 0.2018 | 5ApY...BDbv | |
| 10/13/2026 | 7:09:46 AM | buy | $61.68 | $141.13 | 61.68 | 141.13 | 0.437 | 3Vd6...Jkn7 | |
| 10/13/2026 | 7:09:46 AM | buy | $30.81 | $141.15 | 30.81 | 141.15 | 0.2183 | wq1R...JfSG | |
| 10/13/2026 | 7:09:24 AM | buy | $43.63 | $141.1 | 43.63 | 141.1 | 0.3092 | 3HpX...YTfz | |
| 10/13/2026 | 7:09:25 AM | buy | $30.8 | $141.11 | 30.8 | 141.11 | 0.2183 | 2v9g...tFch | |
| 10/13/2026 | 7:09:23 AM | buy | $30.71 | $141.09 | 30.71 | 141.09 | 0.2177 | 5ksK...6BZo | |
| 10/13/2026 | 7:09:12 AM | buy | $30.79 | $141.06 | 30.79 | 141.06 | 0.2183 | 3vSr...Lo4r | |
| 10/13/2026 | 7:09:12 AM | buy | $30.79 | $141.05 | 30.79 | 141.05 | 0.2183 | 3tHD...BNzk | |
| 10/13/2026 | 7:09:12 AM | buy | $40.8 | $141.07 | 40.8 | 141.07 | 0.2892 | 5Yzo...Xb4W | |
| 10/13/2026 | 7:08:21 AM | buy | $26.22 | $141.04 | 26.22 | 141.04 | 0.1859 | 5eyj...48QE | |
| 10/13/2026 | 7:08:20 AM | buy | $21.61 | $141.02 | 21.61 | 141.02 | 0.1532 | 4LJs...DrzU | |
| 10/13/2026 | 7:08:20 AM | buy | $25.16 | $141.03 | 25.16 | 141.03 | 0.1784 | 4VWw...so6p | |
| 10/13/2026 | 7:08:19 AM | buy | $25.16 | $141.01 | 25.16 | 141.01 | 0.1784 | 57aF...iC2Z | |
| 10/13/2026 | 7:08:11 AM | buy | $11.14 | $140.99 | 11.14 | 140.99 | 0.07902 | 4bb4...AtbZ | |
| 10/13/2026 | 7:08:11 AM | buy | $47.96 | $141 | 47.96 | 141 | 0.3401 | 3kGC...8KfG |