- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,562.63
- Pooled USDC:
- $114,482.21
JitoSOL/USDC price stats on Solana
As of May 5, 2026, the current price of JitoSOL token on DEX Orca is $107.68. JitoSOL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $40,476.53. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $842,938,502.78. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $390,444.43. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $390,444.43.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 997 in the last 24 hours, 494 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $40,476.53 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.68, captured at 1:18 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.68 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:13:32 AM | buy | $72.2 | $107.68 | 72.2 | 107.68 | 0.6705 | 3Ebg...eAjJ | |
| 05/05/2026 | 1:13:31 AM | buy | $25.27 | $107.67 | 25.27 | 107.67 | 0.2347 | 5YQz...oRzT | |
| 05/05/2026 | 1:13:25 AM | buy | $26.05 | $107.67 | 26.05 | 107.67 | 0.2419 | 3hMs...8VEe | |
| 05/05/2026 | 1:13:11 AM | buy | $8.77 | $107.66 | 8.77 | 107.66 | 0.08147 | ydJt...NNwg | |
| 05/05/2026 | 1:10:43 AM | buy | $42.19 | $107.66 | 42.19 | 107.66 | 0.3919 | 38ZK...5CT5 | |
| 05/05/2026 | 1:10:44 AM | buy | $12.11 | $107.66 | 12.11 | 107.66 | 0.1125 | 4WG5...5DpG | |
| 05/05/2026 | 1:10:40 AM | buy | $8.5 | $107.65 | 8.5 | 107.65 | 0.07895 | 3mGB...9a7k | |
| 05/05/2026 | 1:10:10 AM | buy | $22.71 | $107.65 | 22.71 | 107.65 | 0.211 | f5ee...uVmy | |
| 05/05/2026 | 1:10:10 AM | buy | $51.25 | $107.64 | 51.25 | 107.64 | 0.4761 | 5x7L...rJAC | |
| 05/05/2026 | 1:10:07 AM | buy | $27.33 | $107.63 | 27.33 | 107.63 | 0.2539 | 64x6...RxMv | |
| 05/05/2026 | 1:10:07 AM | buy | $12.24 | $107.63 | 12.24 | 107.63 | 0.1137 | 5jgB...LRKK | |
| 05/05/2026 | 1:10:07 AM | buy | $12.24 | $107.63 | 12.24 | 107.63 | 0.1137 | 2HdD...stZy | |
| 05/05/2026 | 1:10:07 AM | buy | $18.18 | $107.64 | 18.18 | 107.64 | 0.1689 | vAKQ...LNKT | |
| 05/05/2026 | 1:09:52 AM | buy | $14.44 | $107.62 | 14.44 | 107.62 | 0.1342 | 255b...R98g | |
| 05/05/2026 | 1:09:52 AM | buy | $12.33 | $107.62 | 12.33 | 107.62 | 0.1145 | 4UHA...tvWS | |
| 05/05/2026 | 1:09:25 AM | buy | $0.03509 | $107.62 | 0.03509 | 107.62 | 0.000326 | 5MUp...rNrb | |
| 05/05/2026 | 1:08:57 AM | buy | $18.39 | $107.62 | 18.39 | 107.62 | 0.1709 | 3wo8...PUwB | |
| 05/05/2026 | 1:08:35 AM | buy | $18.89 | $107.61 | 18.89 | 107.61 | 0.1755 | 4iqZ...yKtr | |
| 05/05/2026 | 1:08:22 AM | buy | $33.7 | $107.61 | 33.7 | 107.61 | 0.3131 | 65JU...3pgd | |
| 05/05/2026 | 1:08:17 AM | buy | $40.09 | $107.6 | 40.09 | 107.6 | 0.3726 | 4cdo...GoRJ |