Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,286.43
- Pooled USDC:
- $137,025.67
JitoSOL/USDC price stats on Solana
As of March 20, 2026, the current price of JitoSOL token on DEX Orca is $112.83. JitoSOL price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 10718 trades with trading volume of $599,211.65. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,132,101,097.73. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $395,026.89. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $395,026.89.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10718 in the last 24 hours, 4981 of which are buy transactions, and 5737 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $599,211.65 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 112.83, captured at 5:06 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $112.83 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:37:52 PM | buy | $24.48 | $112.83 | 24.48 | 112.83 | 0.217 | 4xH6...ZVhF | |
| 03/19/2026 | 8:37:15 PM | buy | $31.23 | $112.77 | 31.23 | 112.77 | 0.2769 | 3cz3...vkzz | |
| 03/19/2026 | 8:37:13 PM | buy | $11.26 | $112.73 | 11.26 | 112.73 | 0.09991 | 4EyZ...52WB | |
| 03/19/2026 | 8:37:13 PM | buy | $84.45 | $112.74 | 84.45 | 112.74 | 0.749 | 2TFc...2FZ4 | |
| 03/19/2026 | 8:37:13 PM | buy | $14.99 | $112.75 | 14.99 | 112.75 | 0.133 | 2rRj...jgPN | |
| 03/19/2026 | 8:37:13 PM | buy | $19.82 | $112.75 | 19.82 | 112.75 | 0.1758 | 3b9s...DDph | |
| 03/19/2026 | 8:36:53 PM | buy | $47.08 | $112.72 | 47.08 | 112.72 | 0.4177 | 54EG...SFg8 | |
| 03/19/2026 | 8:35:44 PM | buy | $0.03823 | $112.72 | 0.03823 | 112.72 | 0.0003392 | 3HfS...9uK6 | |
| 03/19/2026 | 8:34:53 PM | sell | $0.6587 | $112.61 | 0.6587 | 112.61 | 0.005849 | 2iWG...diku | |
| 03/19/2026 | 8:34:17 PM | buy | $67.51 | $112.7 | 67.51 | 112.7 | 0.599 | 3XhL...wcZt | |
| 03/19/2026 | 8:34:18 PM | buy | $67.51 | $112.71 | 67.51 | 112.71 | 0.599 | 4XYG...KTJq | |
| 03/19/2026 | 8:33:51 PM | buy | $33.5 | $112.69 | 33.5 | 112.69 | 0.2973 | 36u2...ZBMF | |
| 03/19/2026 | 8:33:51 PM | buy | $50 | $112.68 | 50 | 112.68 | 0.4437 | 3XpF...PmUN | |
| 03/19/2026 | 8:33:49 PM | buy | $67.51 | $112.67 | 67.51 | 112.67 | 0.5992 | 3Kg2...PiFc | |
| 03/19/2026 | 8:33:40 PM | buy | $67.51 | $112.66 | 67.51 | 112.66 | 0.5992 | 3BFM...D2aT | |
| 03/19/2026 | 8:33:38 PM | buy | $47.08 | $112.65 | 47.08 | 112.65 | 0.418 | 4kDj...wc8t | |
| 03/19/2026 | 8:33:23 PM | buy | $12.21 | $112.64 | 12.21 | 112.64 | 0.1084 | 2WXQ...uwef | |
| 03/19/2026 | 8:32:31 PM | buy | $38.11 | $112.62 | 38.11 | 112.62 | 0.3383 | 5ciK...t83k | |
| 03/19/2026 | 8:32:31 PM | buy | $67.51 | $112.63 | 67.51 | 112.63 | 0.5994 | 3ezz...63R8 | |
| 03/19/2026 | 8:32:27 PM | buy | $3 | $112.62 | 3 | 112.62 | 0.02665 | 478m...UtFL |