- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,458.11
- Pooled USDC:
- $171,620.95
JitoSOL/USDC price stats on Solana
As of September 21, 2026, the current price of JitoSOL token on DEX Orca is $146.1. JitoSOL price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 10334 trades with trading volume of $400,980.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,162,633,158.59. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $384,652.80. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $384,652.80.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10334 in the last 24 hours, 5562 of which are buy transactions, and 4772 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $400,980.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 146.1, captured at 6:27 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $146.1 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:20:24 AM | sell | $17.54 | $146.1 | 17.54 | 146.1 | 0.12 | 2113...UiYi | |
| 09/21/2026 | 6:20:21 AM | sell | $42.55 | $146.11 | 42.55 | 146.11 | 0.2912 | 3wXc...3pYK | |
| 09/21/2026 | 6:20:20 AM | sell | $14.55 | $146.12 | 14.55 | 146.12 | 0.09959 | 4g4w...mzNx | |
| 09/21/2026 | 6:20:19 AM | sell | $43.59 | $146.13 | 43.59 | 146.13 | 0.2983 | 51WG...vcad | |
| 09/21/2026 | 6:20:17 AM | sell | $43.59 | $146.14 | 43.59 | 146.14 | 0.2982 | 59xT...ZCFj | |
| 09/21/2026 | 6:20:15 AM | sell | $41.47 | $146.16 | 41.47 | 146.16 | 0.2837 | 2xm8...DSi2 | |
| 09/21/2026 | 6:20:15 AM | sell | $0.1123 | $146.17 | 0.1123 | 146.17 | 0.0007686 | 5fa4...CVij | |
| 09/21/2026 | 6:19:57 AM | buy | $31.92 | $146.31 | 31.92 | 146.31 | 0.2182 | H2pf...A9Yv | |
| 09/21/2026 | 6:19:56 AM | buy | $26.97 | $146.3 | 26.97 | 146.3 | 0.1843 | 5Rpc...YimN | |
| 09/21/2026 | 6:19:46 AM | buy | $26.97 | $146.29 | 26.97 | 146.29 | 0.1843 | 4K5z...8Jab | |
| 09/21/2026 | 6:19:45 AM | buy | $9.8 | $146.28 | 9.8 | 146.28 | 0.06699 | 4Y3i...5bWX | |
| 09/21/2026 | 6:19:45 AM | buy | $62.5 | $146.27 | 62.5 | 146.27 | 0.4273 | 2Z2o...gra6 | |
| 09/21/2026 | 6:19:44 AM | sell | $0.02 | $146.1 | 0.02 | 146.1 | 0.0001368 | HAyj...bhtA | |
| 09/21/2026 | 6:19:45 AM | buy | $26.21 | $146.25 | 26.21 | 146.25 | 0.1792 | 5FTs...EJTs | |
| 09/21/2026 | 6:19:36 AM | sell | $26.7 | $146.1 | 26.7 | 146.1 | 0.1827 | 5Gqi...LFZS | |
| 09/21/2026 | 6:19:21 AM | buy | $26.96 | $146.25 | 26.96 | 146.25 | 0.1843 | 3oaL...CMbZ | |
| 09/21/2026 | 6:19:20 AM | buy | $30.74 | $146.24 | 30.74 | 146.24 | 0.2102 | 2zYL...XFAj | |
| 09/21/2026 | 6:19:19 AM | buy | $48.86 | $146.23 | 48.86 | 146.23 | 0.3341 | 4hG3...wQq3 | |
| 09/21/2026 | 6:19:17 AM | buy | $43.8 | $146.21 | 43.8 | 146.21 | 0.2995 | 2iMf...Rq1k | |
| 09/21/2026 | 6:19:10 AM | buy | $55.31 | $146.19 | 55.31 | 146.19 | 0.3783 | cN9u...DhNL |