- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,465.61
- Pooled USDC:
- $118,914.22
JitoSOL/USDC price stats on Solana
As of April 20, 2026, the current price of JitoSOL token on DEX Orca is $108.69. JitoSOL price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 5581 trades with trading volume of $289,522.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $933,044,487.36. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $386,914.04. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $386,914.04.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5581 in the last 24 hours, 2866 of which are buy transactions, and 2715 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $289,522.44 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.69, captured at 11:37 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.69 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:36:44 PM | buy | $3.9 | $108.69 | 3.9 | 108.69 | 0.0359 | 61TL...FHcJ | |
| 04/20/2026 | 11:36:26 PM | buy | $33.67 | $108.69 | 33.67 | 108.69 | 0.3097 | 5oTf...ZYqZ | |
| 04/20/2026 | 11:31:35 PM | sell | $34.59 | $108.58 | 34.59 | 108.58 | 0.3185 | Yp5h...54kx | |
| 04/20/2026 | 11:28:41 PM | sell | $18.94 | $108.58 | 18.94 | 108.58 | 0.1744 | CFkQ...5rsp | |
| 04/20/2026 | 11:28:37 PM | sell | $30.14 | $108.59 | 30.14 | 108.59 | 0.2776 | 3jD1...2bjd | |
| 04/20/2026 | 11:28:33 PM | sell | $43.26 | $108.6 | 43.26 | 108.6 | 0.3983 | AzFe...DmAv | |
| 04/20/2026 | 11:28:33 PM | sell | $8.59 | $108.61 | 8.59 | 108.61 | 0.07909 | 3Uj4...uMB7 | |
| 04/20/2026 | 11:28:33 PM | sell | $36.58 | $108.6 | 36.58 | 108.6 | 0.3368 | 2Dt2...n2t5 | |
| 04/20/2026 | 11:28:20 PM | sell | $264.26 | $108.64 | 264.26 | 108.64 | 2.43 | 4rYH...BcUx | |
| 04/20/2026 | 11:28:18 PM | sell | $37.92 | $108.67 | 37.92 | 108.67 | 0.349 | 3d9o...adCZ | |
| 04/20/2026 | 11:28:13 PM | sell | $16.5 | $108.68 | 16.5 | 108.68 | 0.1518 | 2Gzg...R9v5 | |
| 04/20/2026 | 11:28:02 PM | sell | $50.8 | $108.68 | 50.8 | 108.68 | 0.4673 | 497s...qx7N | |
| 04/20/2026 | 11:27:27 PM | sell | $4.71 | $108.69 | 4.71 | 108.69 | 0.04336 | 4bp5...AHXC | |
| 04/20/2026 | 11:27:14 PM | sell | $5.86 | $108.69 | 5.86 | 108.69 | 0.05391 | 26K2...UneS | |
| 04/20/2026 | 11:27:12 PM | sell | $5.77 | $108.71 | 5.77 | 108.71 | 0.05309 | 3JBx...Cryp | |
| 04/20/2026 | 11:27:12 PM | sell | $70.42 | $108.7 | 70.42 | 108.7 | 0.6478 | hkDH...LY2P | |
| 04/20/2026 | 11:27:08 PM | sell | $52.13 | $108.71 | 52.13 | 108.71 | 0.4795 | 48nc...yHJg | |
| 04/20/2026 | 11:21:30 PM | buy | $72.63 | $108.82 | 72.63 | 108.82 | 0.6674 | 4EEq...Bzbt | |
| 04/20/2026 | 11:21:08 PM | buy | $81.42 | $108.8 | 81.42 | 108.8 | 0.7483 | n3KQ...yXJE | |
| 04/20/2026 | 11:21:08 PM | buy | $28.87 | $108.79 | 28.87 | 108.79 | 0.2654 | agg4...Cfdo |