- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,313.04
- Pooled USDC:
- $134,083.89
JitoSOL/USDC price stats on Solana
As of June 20, 2026, the current price of JitoSOL token on DEX Orca is $93.05. JitoSOL price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 5959 trades with trading volume of $214,970.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $712,030,223.83. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $349,329.67. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $349,329.67.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5959 in the last 24 hours, 3010 of which are buy transactions, and 2949 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $214,970.32 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 93.05, captured at 10:04 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.05 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:03:28 PM | buy | $55.21 | $93.05 | 55.21 | 93.05 | 0.5933 | GR8P...WK6v | |
| 06/20/2026 | 10:03:27 PM | buy | $16.78 | $93.03 | 16.78 | 93.03 | 0.1803 | 23uK...xyqk | |
| 06/20/2026 | 10:03:27 PM | buy | $55.2 | $93.04 | 55.2 | 93.04 | 0.5933 | 2NmC...bpGa | |
| 06/20/2026 | 10:03:25 PM | buy | $203.12 | $93.01 | 203.12 | 93.01 | 2.18 | 2vgg...cgBf | |
| 06/20/2026 | 10:00:05 PM | sell | $40.9 | $92.9 | 40.9 | 92.9 | 0.4402 | 4L8L...ZaYG | |
| 06/20/2026 | 9:59:33 PM | sell | $21.52 | $92.91 | 21.52 | 92.91 | 0.2316 | 52pW...GAGc | |
| 06/20/2026 | 9:59:09 PM | buy | $42.51 | $93 | 42.51 | 93 | 0.4571 | 4HyM...Cr2e | |
| 06/20/2026 | 9:59:02 PM | buy | $10.45 | $92.99 | 10.45 | 92.99 | 0.1123 | 25Lk...gPJo | |
| 06/20/2026 | 9:59:01 PM | buy | $2.82 | $92.99 | 2.82 | 92.99 | 0.03041 | 4RtA...dvpm | |
| 06/20/2026 | 9:59:01 PM | buy | $42.5 | $92.99 | 42.5 | 92.99 | 0.4571 | 4zh9...cobz | |
| 06/20/2026 | 9:59:01 PM | buy | $42.5 | $92.98 | 42.5 | 92.98 | 0.4571 | JFsH...vMgq | |
| 06/20/2026 | 9:58:59 PM | buy | $19.76 | $92.96 | 19.76 | 92.96 | 0.2125 | XwSX...jzvc | |
| 06/20/2026 | 9:58:59 PM | buy | $42.5 | $92.97 | 42.5 | 92.97 | 0.4571 | 4oAL...xunR | |
| 06/20/2026 | 9:58:59 PM | buy | $19.76 | $92.96 | 19.76 | 92.96 | 0.2125 | 5Ff9...c1KQ | |
| 06/20/2026 | 9:58:47 PM | buy | $42.49 | $92.95 | 42.49 | 92.95 | 0.4571 | 36k6...UXkh | |
| 06/20/2026 | 9:58:47 PM | buy | $18.26 | $92.94 | 18.26 | 92.94 | 0.1965 | 3rxh...fZkt | |
| 06/20/2026 | 9:58:46 PM | buy | $42.48 | $92.94 | 42.48 | 92.94 | 0.4571 | 4iuE...PJy8 | |
| 06/20/2026 | 9:58:43 PM | buy | $22.8 | $92.93 | 22.8 | 92.93 | 0.2453 | 4puf...ajBW | |
| 06/20/2026 | 9:58:22 PM | buy | $57.17 | $92.91 | 57.17 | 92.91 | 0.6153 | 2RGH...GBin | |
| 06/20/2026 | 9:58:20 PM | buy | $42.47 | $92.9 | 42.47 | 92.9 | 0.4571 | 5wYK...94eN |