- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,358.78
- Pooled USDC:
- $175,924.96
JitoSOL/USDC price stats on Solana
As of September 24, 2026, the current price of JitoSOL token on DEX Orca is $152.18. JitoSOL price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 8274 trades with trading volume of $326,758.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,211,966,424.46. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $382,713.75. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $382,713.75.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8274 in the last 24 hours, 4407 of which are buy transactions, and 3867 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $326,758.06 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 152.18, captured at 8:20 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $152.18 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:19:26 PM | sell | $0.2803 | $152.18 | 0.2803 | 152.18 | 0.001841 | 5Bae...quk3 | |
| 09/24/2026 | 8:19:09 PM | sell | $2.77 | $152.18 | 2.77 | 152.18 | 0.01824 | 2cnW...sXor | |
| 09/24/2026 | 8:19:07 PM | buy | $1.52 | $152.34 | 1.52 | 152.34 | 0.01001 | dswC...xvoo | |
| 09/24/2026 | 8:18:56 PM | sell | $0.2741 | $152.18 | 0.2741 | 152.18 | 0.001801 | 4ek6...1ZVw | |
| 09/24/2026 | 8:17:58 PM | buy | $33.93 | $152.33 | 33.93 | 152.33 | 0.2227 | 4VJs...DXVu | |
| 09/24/2026 | 8:17:16 PM | buy | $17.43 | $152.32 | 17.43 | 152.32 | 0.1144 | 4K88...Q8Jz | |
| 09/24/2026 | 8:17:13 PM | buy | $33.92 | $152.3 | 33.92 | 152.3 | 0.2227 | 3xYt...dqX9 | |
| 09/24/2026 | 8:17:07 PM | sell | $0.2757 | $152.15 | 0.2757 | 152.15 | 0.001812 | 26Q4...pwyz | |
| 09/24/2026 | 8:16:48 PM | sell | $38.6 | $152.12 | 38.6 | 152.12 | 0.2537 | 4SYn...WFkn | |
| 09/24/2026 | 8:15:34 PM | sell | $0.2744 | $152.15 | 0.2744 | 152.15 | 0.001803 | 4u9a...xp7h | |
| 09/24/2026 | 8:15:32 PM | sell | $26.17 | $152.15 | 26.17 | 152.15 | 0.172 | 5cpJ...zGSL | |
| 09/24/2026 | 8:14:59 PM | sell | $0.275 | $152.16 | 0.275 | 152.16 | 0.001807 | 3bHM...AQVf | |
| 09/24/2026 | 8:14:54 PM | sell | $25.16 | $152.16 | 25.16 | 152.16 | 0.1653 | 5Men...NMui | |
| 09/24/2026 | 8:14:54 PM | sell | $13.57 | $152.18 | 13.57 | 152.18 | 0.08918 | 4XLJ...T67L | |
| 09/24/2026 | 8:14:54 PM | sell | $50.33 | $152.17 | 50.33 | 152.17 | 0.3307 | 5sWB...zzDa | |
| 09/24/2026 | 8:14:49 PM | sell | $9.29 | $152.19 | 9.29 | 152.19 | 0.06108 | 4ysj...ZdCk | |
| 09/24/2026 | 8:14:48 PM | sell | $20.86 | $152.2 | 20.86 | 152.2 | 0.137 | 4BQi...SMY6 | |
| 09/24/2026 | 8:14:48 PM | sell | $47.81 | $152.21 | 47.81 | 152.21 | 0.3141 | 5x2H...qDch | |
| 09/24/2026 | 8:14:45 PM | sell | $19.62 | $152.23 | 19.62 | 152.23 | 0.1288 | Rz3C...iUp9 | |
| 09/24/2026 | 8:14:38 PM | sell | $56.06 | $152.24 | 56.06 | 152.24 | 0.3682 | gH2R...C5cu |