- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,267.95
- Pooled USDC:
- $147,346.84
JitoSOL/USDC price stats on Solana
As of May 6, 2026, the current price of JitoSOL token on DEX Orca is $114.23. JitoSOL price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 5949 trades with trading volume of $277,232.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $890,496,431.61. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $406,430.88. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $406,430.88.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5949 in the last 24 hours, 3077 of which are buy transactions, and 2872 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $277,232.14 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 114.23, captured at 10:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $114.23 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:12:20 AM | buy | $68.63 | $114.23 | 68.63 | 114.23 | 0.6007 | 4VMs...7dQT | |
| 05/06/2026 | 10:12:20 AM | buy | $31.03 | $114.22 | 31.03 | 114.22 | 0.2717 | LvNc...mU71 | |
| 05/06/2026 | 10:12:12 AM | buy | $145.82 | $114.2 | 145.82 | 114.2 | 1.27 | 2W5P...oHCm | |
| 05/06/2026 | 10:12:11 AM | buy | $46.59 | $114.19 | 46.59 | 114.19 | 0.408 | 37B9...ctWN | |
| 05/06/2026 | 10:11:51 AM | buy | $52.92 | $114.18 | 52.92 | 114.18 | 0.4634 | 2ATU...pmtU | |
| 05/06/2026 | 10:11:50 AM | buy | $52.59 | $114.16 | 52.59 | 114.16 | 0.4606 | 4sgu...jHmi | |
| 05/06/2026 | 10:11:46 AM | buy | $48.73 | $114.15 | 48.73 | 114.15 | 0.4269 | 4WcN...RMQ5 | |
| 05/06/2026 | 10:11:44 AM | buy | $172.5 | $114.13 | 172.5 | 114.13 | 1.51 | 2QwP...NmAr | |
| 05/06/2026 | 10:11:37 AM | buy | $128.76 | $114.1 | 128.76 | 114.1 | 1.12 | yYBc...qitd | |
| 05/06/2026 | 10:11:29 AM | buy | $67.77 | $114.08 | 67.77 | 114.08 | 0.594 | 2hKA...tsSo | |
| 05/06/2026 | 10:11:27 AM | buy | $64.16 | $114.07 | 64.16 | 114.07 | 0.5624 | 45jo...RCNY | |
| 05/06/2026 | 10:11:06 AM | buy | $11.96 | $114.06 | 11.96 | 114.06 | 0.1049 | 29We...sLnr | |
| 05/06/2026 | 10:11:00 AM | buy | $51.35 | $114.06 | 51.35 | 114.06 | 0.4502 | 5KSP...p7J3 | |
| 05/06/2026 | 10:10:50 AM | buy | $33.26 | $114.05 | 33.26 | 114.05 | 0.2916 | 3bRD...qEmb | |
| 05/06/2026 | 10:10:48 AM | buy | $11.96 | $114.04 | 11.96 | 114.04 | 0.1049 | 3Xxv...XJTz | |
| 05/06/2026 | 10:10:36 AM | buy | $103.66 | $114.03 | 103.66 | 114.03 | 0.909 | 5zsd...c3bD | |
| 05/06/2026 | 10:10:32 AM | buy | $43.36 | $114.01 | 43.36 | 114.01 | 0.3803 | 5yp8...EdPa | |
| 05/06/2026 | 10:10:32 AM | buy | $49.63 | $114.02 | 49.63 | 114.02 | 0.4353 | 23Uz...PLMz | |
| 05/06/2026 | 10:10:26 AM | buy | $40.08 | $114 | 40.08 | 114 | 0.3515 | 5E6T...bDXB | |
| 05/06/2026 | 10:10:25 AM | buy | $32.16 | $113.99 | 32.16 | 113.99 | 0.2821 | 5ddd...Swq2 |