- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,371.22
- Pooled USDC:
- $117,697.21
JitoSOL/USDC price stats on Solana
As of March 23, 2026, the current price of JitoSOL token on DEX Orca is $109.23. JitoSOL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 7027 trades with trading volume of $328,019.41. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,096,910,349.32. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $376,728.89. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $376,728.89.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7027 in the last 24 hours, 3700 of which are buy transactions, and 3327 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $328,019.41 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.23, captured at 2:01 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.23 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2:01:27 AM | buy | $3 | $109.23 | 3 | 109.23 | 0.02748 | 2phP...HRhz | |
| 03/23/2026 | 2:01:21 AM | buy | $32.96 | $109.23 | 32.96 | 109.23 | 0.3017 | 5gUq...RSTy | |
| 03/23/2026 | 1:59:57 AM | sell | $261.81 | $109.15 | 261.81 | 109.15 | 2.39 | 3uMX...RXoE | |
| 03/23/2026 | 1:57:24 AM | sell | $48.52 | $109.18 | 48.52 | 109.18 | 0.4443 | 2jhZ...S99c | |
| 03/23/2026 | 1:57:23 AM | sell | $48.52 | $109.2 | 48.52 | 109.2 | 0.4443 | 4FCt...S8vt | |
| 03/23/2026 | 1:57:18 AM | sell | $48.53 | $109.21 | 48.53 | 109.21 | 0.4443 | 5ksB...ejL8 | |
| 03/23/2026 | 1:56:41 AM | buy | $63.29 | $109.31 | 63.29 | 109.31 | 0.5789 | 3AoP...oiWX | |
| 03/23/2026 | 1:56:10 AM | sell | $17.76 | $109.2 | 17.76 | 109.2 | 0.1626 | 437o...T4Jw | |
| 03/23/2026 | 1:56:06 AM | sell | $61.97 | $109.21 | 61.97 | 109.21 | 0.5674 | 2UYQ...654r | |
| 03/23/2026 | 1:54:58 AM | sell | $59.19 | $109.22 | 59.19 | 109.22 | 0.5419 | 5zcB...Cfqc | |
| 03/23/2026 | 1:54:49 AM | sell | $42.86 | $109.23 | 42.86 | 109.23 | 0.3923 | 7cAg...UxC2 | |
| 03/23/2026 | 1:54:45 AM | sell | $59.2 | $109.24 | 59.2 | 109.24 | 0.5419 | 667k...wcet | |
| 03/23/2026 | 1:54:44 AM | sell | $66.89 | $109.26 | 66.89 | 109.26 | 0.6122 | opt9...FNzt | |
| 03/23/2026 | 1:54:44 AM | sell | $42.87 | $109.27 | 42.87 | 109.27 | 0.3923 | NF7p...mVGS | |
| 03/23/2026 | 1:54:39 AM | sell | $42.88 | $109.28 | 42.88 | 109.28 | 0.3923 | 46Qf...SG3q | |
| 03/23/2026 | 1:54:39 AM | sell | $13.05 | $109.33 | 13.05 | 109.33 | 0.1193 | q44i...xnMJ | |
| 03/23/2026 | 1:54:39 AM | sell | $171.89 | $109.3 | 171.89 | 109.3 | 1.57 | 4yra...TZVd | |
| 03/23/2026 | 1:54:35 AM | sell | $42.9 | $109.33 | 42.9 | 109.33 | 0.3923 | 32y8...eMSG | |
| 03/23/2026 | 1:54:19 AM | buy | $33.02 | $109.44 | 33.02 | 109.44 | 0.3017 | 2FiZ...a1bC | |
| 03/23/2026 | 1:54:02 AM | buy | $29.41 | $109.44 | 29.41 | 109.44 | 0.2687 | 5nxd...6MYr |