Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,502.97
- Pooled USDC:
- $111,415.87
JitoSOL/USDC price stats on Solana
As of May 23, 2026, the current price of JitoSOL token on DEX Orca is $106.17. JitoSOL price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 6943 trades with trading volume of $336,999.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $817,610,294.95. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $377,157.79. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $377,157.79.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6943 in the last 24 hours, 3426 of which are buy transactions, and 3517 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $336,999.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.17, captured at 7:47 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.17 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:47:16 AM | buy | $35.75 | $106.25 | 35.75 | 106.25 | 0.3365 | 2k1Q...1mtE | |
| 05/23/2026 | 7:47:16 AM | buy | $117.73 | $106.23 | 117.73 | 106.23 | 1.1 | 114R...GyDA | |
| 05/23/2026 | 7:47:16 AM | buy | $57.21 | $106.24 | 57.21 | 106.24 | 0.5384 | 31UJ...UYWu | |
| 05/23/2026 | 7:47:14 AM | buy | $1.22 | $106.21 | 1.22 | 106.21 | 0.01149 | 4uVh...gLj6 | |
| 05/23/2026 | 7:47:13 AM | buy | $64.67 | $106.2 | 64.67 | 106.2 | 0.609 | 3jEM...4h2m | |
| 05/23/2026 | 7:47:13 AM | sell | $4.5 | $106.09 | 4.5 | 106.09 | 0.04244 | 4krc...FHMq | |
| 05/23/2026 | 7:47:13 AM | buy | $35.73 | $106.19 | 35.73 | 106.19 | 0.3365 | 453Y...9VNA | |
| 05/23/2026 | 7:47:13 AM | buy | $35.74 | $106.21 | 35.74 | 106.21 | 0.3365 | 4PYd...ToWs | |
| 05/23/2026 | 7:47:11 AM | buy | $57.18 | $106.18 | 57.18 | 106.18 | 0.5385 | 4mbn...pb9N | |
| 05/23/2026 | 7:47:11 AM | buy | $57.17 | $106.17 | 57.17 | 106.17 | 0.5385 | 3VQn...Mm7k | |
| 05/23/2026 | 7:47:10 AM | buy | $1.87 | $106.16 | 1.87 | 106.16 | 0.01769 | 4saq...LWHk | |
| 05/23/2026 | 7:47:09 AM | buy | $0.6 | $106.15 | 0.6 | 106.15 | 0.005652 | 67Dw...PCEA | |
| 05/23/2026 | 7:47:09 AM | buy | $0.293 | $106.15 | 0.293 | 106.15 | 0.00276 | 2TKe...zu52 | |
| 05/23/2026 | 7:47:09 AM | buy | $1.23 | $106.15 | 1.23 | 106.15 | 0.01161 | uxFc...i2Du | |
| 05/23/2026 | 7:47:09 AM | buy | $57.16 | $106.15 | 57.16 | 106.15 | 0.5384 | 56gL...Y3Uz | |
| 05/23/2026 | 7:47:08 AM | buy | $64.63 | $106.14 | 64.63 | 106.14 | 0.6089 | 3teg...Kxu8 | |
| 05/23/2026 | 7:47:07 AM | buy | $1.5 | $106.13 | 1.5 | 106.13 | 0.01414 | 31Sw...5FXw | |
| 05/23/2026 | 7:47:03 AM | buy | $147.99 | $106.12 | 147.99 | 106.12 | 1.39 | DejM...hyRG | |
| 05/23/2026 | 7:47:00 AM | buy | $136.11 | $106.04 | 136.11 | 106.04 | 1.28 | fyKY...gUb2 | |
| 05/23/2026 | 7:47:00 AM | buy | $77.36 | $106.09 | 77.36 | 106.09 | 0.7292 | 2FHi...UqxN |