- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,745.35
- Pooled USDC:
- $136,812.5
JitoSOL/USDC price stats on Solana
As of September 13, 2026, the current price of JitoSOL token on DEX Orca is $132.39. JitoSOL price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2684 trades with trading volume of $131,214.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,045,575,138.32. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,883.75. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,883.75.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2684 in the last 24 hours, 1456 of which are buy transactions, and 1228 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $131,214.40 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 132.39, captured at 4:20 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.39 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:19:49 AM | buy | $6.66 | $132.39 | 6.66 | 132.39 | 0.0503 | 5rcv...vU18 | |
| 09/13/2026 | 4:19:48 AM | buy | $34.43 | $132.38 | 34.43 | 132.38 | 0.2601 | 4vTY...JRGM | |
| 09/13/2026 | 4:19:42 AM | buy | $22.83 | $132.37 | 22.83 | 132.37 | 0.1725 | 2UP7...jJGR | |
| 09/13/2026 | 4:18:50 AM | buy | $4.76 | $132.36 | 4.76 | 132.36 | 0.03595 | 5b1Y...LJxD | |
| 09/13/2026 | 4:18:48 AM | buy | $2.19 | $132.36 | 2.19 | 132.36 | 0.0166 | 4CiV...3uZa | |
| 09/13/2026 | 4:18:48 AM | buy | $20.91 | $132.36 | 20.91 | 132.36 | 0.158 | 5hUh...4h1Y | |
| 09/13/2026 | 4:18:15 AM | buy | $34.46 | $132.35 | 34.46 | 132.35 | 0.2604 | 3F9d...N6vd | |
| 09/13/2026 | 4:18:12 AM | buy | $23.19 | $132.34 | 23.19 | 132.34 | 0.1752 | 4mmF...V2uU | |
| 09/13/2026 | 4:18:11 AM | buy | $23.2 | $132.33 | 23.2 | 132.33 | 0.1753 | 5K9w...ek3Z | |
| 09/13/2026 | 4:17:50 AM | buy | $8.16 | $132.32 | 8.16 | 132.32 | 0.06172 | 39Yy...z1E7 | |
| 09/13/2026 | 4:17:49 AM | buy | $9.8 | $132.32 | 9.8 | 132.32 | 0.07406 | 2HbF...9EHL | |
| 09/13/2026 | 4:17:48 AM | buy | $33.32 | $132.31 | 33.32 | 132.31 | 0.2518 | 3iXE...4GPD | |
| 09/13/2026 | 4:17:48 AM | buy | $3.34 | $132.3 | 3.34 | 132.3 | 0.0253 | 61Wz...cG7C | |
| 09/13/2026 | 4:16:29 AM | buy | $9.14 | $132.3 | 9.14 | 132.3 | 0.0691 | 49ZJ...We8V | |
| 09/13/2026 | 4:16:29 AM | buy | $6.13 | $132.3 | 6.13 | 132.3 | 0.04638 | 21ky...z8xZ | |
| 09/13/2026 | 4:16:24 AM | buy | $6.8 | $132.3 | 6.8 | 132.3 | 0.05141 | 2dNu...9LsN | |
| 09/13/2026 | 4:16:24 AM | buy | $23.19 | $132.29 | 23.19 | 132.29 | 0.1753 | 2ziL...tXMR | |
| 09/13/2026 | 4:14:02 AM | sell | $33.54 | $132.16 | 33.54 | 132.16 | 0.2538 | 9AFe...CixU | |
| 09/13/2026 | 4:14:00 AM | sell | $18.23 | $132.17 | 18.23 | 132.17 | 0.1379 | 4Ftm...fEhd | |
| 09/13/2026 | 4:13:59 AM | buy | $0.1563 | $132.31 | 0.1563 | 132.31 | 0.001182 | 3g6j...KDVb |