- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,113.4
- Pooled USDC:
- $161,872.21
JitoSOL/USDC price stats on Solana
As of May 8, 2026, the current price of JitoSOL token on DEX Orca is $117.87. JitoSOL price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 6713 trades with trading volume of $346,454.43. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $912,942,509.33. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $410,992.18. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $410,992.18.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6713 in the last 24 hours, 3690 of which are buy transactions, and 3023 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $346,454.43 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 117.87, captured at 6:42 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $117.87 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:41:36 PM | sell | $113.99 | $117.87 | 113.99 | 117.87 | 0.967 | 2fMg...yGq2 | |
| 05/08/2026 | 6:41:31 PM | sell | $45.75 | $117.89 | 45.75 | 117.89 | 0.3881 | 2Ktt...q6h1 | |
| 05/08/2026 | 6:41:30 PM | sell | $54.33 | $117.91 | 54.33 | 117.91 | 0.4607 | 4LqN...WMAm | |
| 05/08/2026 | 6:41:27 PM | sell | $46.87 | $117.92 | 46.87 | 117.92 | 0.3975 | d31u...S42b | |
| 05/08/2026 | 6:41:07 PM | sell | $144.8 | $117.95 | 144.8 | 117.95 | 1.22 | 3jEo...WmLQ | |
| 05/08/2026 | 6:41:00 PM | sell | $144.85 | $117.99 | 144.85 | 117.99 | 1.22 | 25Bz...kfA8 | |
| 05/08/2026 | 6:40:52 PM | sell | $45.63 | $118.01 | 45.63 | 118.01 | 0.3867 | e2MM...yxHH | |
| 05/08/2026 | 6:40:29 PM | buy | $28 | $118.13 | 28 | 118.13 | 0.237 | 5LJ9...shhD | |
| 05/08/2026 | 6:40:23 PM | buy | $3.84 | $118.13 | 3.84 | 118.13 | 0.03258 | tFjz...LaS4 | |
| 05/08/2026 | 6:39:58 PM | buy | $42.37 | $118.11 | 42.37 | 118.11 | 0.3587 | 4Sbo...g4QA | |
| 05/08/2026 | 6:39:59 PM | buy | $54.78 | $118.12 | 54.78 | 118.12 | 0.4637 | 2SEJ...YKHE | |
| 05/08/2026 | 6:39:54 PM | buy | $50.18 | $118.09 | 50.18 | 118.09 | 0.4249 | LL58...UwFt | |
| 05/08/2026 | 6:39:53 PM | buy | $59.12 | $118.08 | 59.12 | 118.08 | 0.5006 | HUfc...kDUA | |
| 05/08/2026 | 6:39:34 PM | buy | $118.56 | $118.06 | 118.56 | 118.06 | 1 | 4hiR...12WY | |
| 05/08/2026 | 6:39:33 PM | buy | $111.27 | $118.02 | 111.27 | 118.02 | 0.9427 | 3MJP...ikCo | |
| 05/08/2026 | 6:38:56 PM | buy | $20 | $118 | 20 | 118 | 0.1694 | YyUp...jCP7 | |
| 05/08/2026 | 6:38:56 PM | buy | $20 | $117.99 | 20 | 117.99 | 0.1694 | 33gQ...GLcX | |
| 05/08/2026 | 6:38:56 PM | buy | $20 | $118.01 | 20 | 118.01 | 0.1694 | 52ub...iKXV | |
| 05/08/2026 | 6:37:48 PM | sell | $29.36 | $117.88 | 29.36 | 117.88 | 0.249 | 3Xg4...QL9W | |
| 05/08/2026 | 6:37:46 PM | sell | $58.33 | $117.89 | 58.33 | 117.89 | 0.4948 | 5rDW...ZkXk |