- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,223.58
- Pooled USDC:
- $125,117.57
JitoSOL/USDC price stats on Solana
As of January 31, 2026, the current price of JitoSOL token on DEX Orca is $148.4. JitoSOL price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 11430 trades with trading volume of $879,999.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,676,276,789.81. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $455,102.02. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $455,102.02.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11430 in the last 24 hours, 6067 of which are buy transactions, and 5363 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $879,999.19 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 148.4, captured at 5:21 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $148.4 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:20:31 AM | sell | $47.31 | $148.4 | 47.31 | 148.4 | 0.3188 | 3aZX...mpmS | |
| 01/31/2026 | 5:20:30 AM | sell | $28.25 | $148.41 | 28.25 | 148.41 | 0.1903 | 5R6j...XLHH | |
| 01/31/2026 | 5:17:15 AM | sell | $50.45 | $148.42 | 50.45 | 148.42 | 0.3399 | 4awd...LmUu | |
| 01/31/2026 | 5:17:14 AM | sell | $200.05 | $148.45 | 200.05 | 148.45 | 1.34 | ZFCs...yhmM | |
| 01/31/2026 | 5:16:45 AM | buy | $0.009919 | $148.62 | 0.009919 | 148.62 | 0.00006673 | 5nCe...eV5t | |
| 01/31/2026 | 5:15:41 AM | buy | $104.56 | $148.61 | 104.56 | 148.61 | 0.7036 | 5cGY...2CNo | |
| 01/31/2026 | 5:15:04 AM | buy | $0.1091 | $148.59 | 0.1091 | 148.59 | 0.0007342 | 2oVd...sswb | |
| 01/31/2026 | 5:14:56 AM | buy | $0.1 | $148.59 | 0.1 | 148.59 | 0.0006729 | 2Q1W...48e5 | |
| 01/31/2026 | 5:14:05 AM | buy | $76.21 | $148.58 | 76.21 | 148.58 | 0.5129 | 5sVb...F9HS | |
| 01/31/2026 | 5:14:02 AM | buy | $29.53 | $148.56 | 29.53 | 148.56 | 0.1987 | 5TmM...AmaG | |
| 01/31/2026 | 5:14:02 AM | buy | $35.43 | $148.57 | 35.43 | 148.57 | 0.2385 | 3BXP...Zb8D | |
| 01/31/2026 | 5:14:00 AM | buy | $47.24 | $148.55 | 47.24 | 148.55 | 0.318 | 2Vvy...mPb5 | |
| 01/31/2026 | 5:13:57 AM | buy | $4.13 | $148.55 | 4.13 | 148.55 | 0.02785 | 3Ejz...6f9b | |
| 01/31/2026 | 5:13:48 AM | buy | $0.09595 | $148.55 | 0.09595 | 148.55 | 0.0006459 | 2vHh...JVwt | |
| 01/31/2026 | 5:13:42 AM | buy | $24.61 | $148.54 | 24.61 | 148.54 | 0.1657 | 2XMA...jwDJ | |
| 01/31/2026 | 5:13:25 AM | buy | $32.81 | $148.52 | 32.81 | 148.52 | 0.2209 | 5Sz4...N3Gt | |
| 01/31/2026 | 5:13:13 AM | buy | $27.67 | $148.52 | 27.67 | 148.52 | 0.1863 | 4SGp...xRVX | |
| 01/31/2026 | 5:13:10 AM | buy | $36.65 | $148.51 | 36.65 | 148.51 | 0.2468 | 3Ct8...Xny8 | |
| 01/31/2026 | 5:12:56 AM | buy | $18.11 | $148.5 | 18.11 | 148.5 | 0.1219 | 5hTR...Aku9 | |
| 01/31/2026 | 5:12:27 AM | buy | $28.13 | $148.5 | 28.13 | 148.5 | 0.1894 | 4b5F...6Gqt |