- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,066.84
- Pooled USDC:
- $174,633.96
JitoSOL/USDC price stats on Solana
As of July 15, 2026, the current price of JitoSOL token on DEX Orca is $100.17. JitoSOL price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 5418 trades with trading volume of $258,369.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $776,638,644.30. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $381,676.74. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $381,676.74.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5418 in the last 24 hours, 3214 of which are buy transactions, and 2204 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $258,369.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.17, captured at 12:58 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.17 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 12:58:23 AM | buy | $0.009929 | $100.17 | 0.009929 | 100.17 | 0.00009911 | 3CUb...61yy | |
| 07/15/2026 | 12:55:16 AM | buy | $44.39 | $100.16 | 44.39 | 100.16 | 0.4432 | 5pBT...R8WA | |
| 07/15/2026 | 12:55:15 AM | buy | $222.16 | $100.14 | 222.16 | 100.14 | 2.21 | 8CM8...Cn4h | |
| 07/15/2026 | 12:55:13 AM | buy | $11.66 | $100.11 | 11.66 | 100.11 | 0.1164 | 2Z5v...Qgo2 | |
| 07/15/2026 | 12:55:14 AM | buy | $33.04 | $100.11 | 33.04 | 100.11 | 0.33 | 4zB8...Benz | |
| 07/15/2026 | 12:55:13 AM | buy | $19.4 | $100.1 | 19.4 | 100.1 | 0.1938 | 4tAM...NTPt | |
| 07/15/2026 | 12:52:56 AM | sell | $0.01043 | $100 | 0.01043 | 100 | 0.0001042 | pYtr...GQ3d | |
| 07/15/2026 | 12:52:36 AM | sell | $4.9 | $100.01 | 4.9 | 100.01 | 0.04908 | 5XLm...wujJ | |
| 07/15/2026 | 12:52:09 AM | sell | $0.8761 | $100.01 | 0.8761 | 100.01 | 0.008759 | 2xxJ...nED5 | |
| 07/15/2026 | 12:52:02 AM | sell | $30.08 | $100.02 | 30.08 | 100.02 | 0.3008 | 4AYW...MraW | |
| 07/15/2026 | 12:52:01 AM | buy | $314.7 | $100.09 | 314.7 | 100.09 | 3.14 | 4Rg1...RAP7 | |
| 07/15/2026 | 12:52:02 AM | sell | $7.12 | $100.02 | 7.12 | 100.02 | 0.07126 | 5eya...P7Z5 | |
| 07/15/2026 | 12:50:48 AM | buy | $5.38 | $100.05 | 5.38 | 100.05 | 0.05378 | 5f9T...qApA | |
| 07/15/2026 | 12:49:55 AM | sell | $8.64 | $99.95 | 8.64 | 99.95 | 0.08645 | 2uog...Zwj7 | |
| 07/15/2026 | 12:49:50 AM | sell | $30.74 | $99.96 | 30.74 | 99.96 | 0.3075 | SGqU...wCHc | |
| 07/15/2026 | 12:49:21 AM | buy | $0.03441 | $100.07 | 0.03441 | 100.07 | 0.0003438 | 2AFY...GhFz | |
| 07/15/2026 | 12:49:18 AM | sell | $26.42 | $99.97 | 26.42 | 99.97 | 0.2642 | 4Miv...KGu7 | |
| 07/15/2026 | 12:49:13 AM | sell | $26.42 | $99.98 | 26.42 | 99.98 | 0.2642 | 3Sxa...C42p | |
| 07/15/2026 | 12:48:18 AM | sell | $4.26 | $100 | 4.26 | 100 | 0.04262 | 4mSK...w1ap | |
| 07/15/2026 | 12:48:18 AM | sell | $3.5 | $99.99 | 3.5 | 99.99 | 0.035 | 3kw7...uhkn |