- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,648.85
- Pooled USDC:
- $153,543.1
JitoSOL/USDC price stats on Solana
As of August 28, 2026, the current price of JitoSOL token on DEX Orca is $137.56. JitoSOL price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 15378 trades with trading volume of $697,072.77. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,065,022,253.86. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $380,368.96. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $380,368.96.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 15378 in the last 24 hours, 7963 of which are buy transactions, and 7415 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $697,072.77 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 137.56, captured at 9:00 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $137.56 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:59:24 AM | sell | $41.03 | $137.56 | 41.03 | 137.56 | 0.2982 | 3xDi...C3xh | |
| 08/28/2026 | 8:59:00 AM | sell | $15.32 | $137.57 | 15.32 | 137.57 | 0.1113 | tfZ7...iKtc | |
| 08/28/2026 | 8:58:23 AM | buy | $0.3731 | $137.71 | 0.3731 | 137.71 | 0.002709 | 55oF...xXLk | |
| 08/28/2026 | 8:58:15 AM | buy | $9.8 | $137.71 | 9.8 | 137.71 | 0.07116 | pRB6...9z32 | |
| 08/28/2026 | 8:58:06 AM | buy | $172.99 | $137.68 | 172.99 | 137.68 | 1.25 | 4ZxT...wWxD | |
| 08/28/2026 | 8:55:54 AM | sell | $8.49 | $137.64 | 8.49 | 137.64 | 0.0617 | 4BsQ...5BNz | |
| 08/28/2026 | 8:55:54 AM | sell | $14.45 | $137.65 | 14.45 | 137.65 | 0.1049 | 4viD...WfER | |
| 08/28/2026 | 8:55:30 AM | sell | $40.81 | $137.78 | 40.81 | 137.78 | 0.2962 | 3PFE...bhqg | |
| 08/28/2026 | 8:55:30 AM | sell | $69.07 | $137.76 | 69.07 | 137.76 | 0.5013 | 2jun...ncji | |
| 08/28/2026 | 8:55:11 AM | buy | $0.1239 | $137.92 | 0.1239 | 137.92 | 0.0008989 | LvGq...HBUQ | |
| 08/28/2026 | 8:54:36 AM | buy | $24.44 | $137.86 | 24.44 | 137.86 | 0.1772 | 5qP4...ETFx | |
| 08/28/2026 | 8:52:55 AM | buy | $9.62 | $137.8 | 9.62 | 137.8 | 0.06986 | 2Vv1...HYAa | |
| 08/28/2026 | 8:52:52 AM | buy | $19.9 | $137.79 | 19.9 | 137.79 | 0.1444 | 2RST...E5Xv | |
| 08/28/2026 | 8:51:50 AM | buy | $152.34 | $137.75 | 152.34 | 137.75 | 1.1 | Qc8v...qu9N | |
| 08/28/2026 | 8:51:50 AM | buy | $49.13 | $137.78 | 49.13 | 137.78 | 0.3565 | 5vFN...iXKD | |
| 08/28/2026 | 8:51:49 AM | buy | $36.83 | $137.71 | 36.83 | 137.71 | 0.2674 | 5i7e...jKkq | |
| 08/28/2026 | 8:51:40 AM | buy | $49.56 | $137.7 | 49.56 | 137.7 | 0.3599 | 3DXs...AzhE | |
| 08/28/2026 | 8:51:39 AM | buy | $23.34 | $137.68 | 23.34 | 137.68 | 0.1695 | 4GeP...uoh8 | |
| 08/28/2026 | 8:51:34 AM | buy | $17.46 | $137.68 | 17.46 | 137.68 | 0.1268 | 5PdT...bPUF | |
| 08/28/2026 | 8:51:28 AM | buy | $25.46 | $137.67 | 25.46 | 137.67 | 0.1849 | 5KDo...YC23 |