- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,103.11
- Pooled USDC:
- $133,550
JitoSOL/USDC price stats on Solana
As of January 25, 2026, the current price of JitoSOL token on DEX Orca is $152.98. JitoSOL price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 8333 trades with trading volume of $346,927.26. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,759,917,718.06. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $455,285.29. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $455,285.29.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8333 in the last 24 hours, 4488 of which are buy transactions, and 3845 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $346,927.26 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 152.98, captured at 5:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $152.98 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:18:17 PM | buy | $30.86 | $153.05 | 30.86 | 153.05 | 0.2016 | YYEx...snU2 | |
| 01/25/2026 | 5:18:16 PM | buy | $220.69 | $153.02 | 220.69 | 153.02 | 1.44 | 3RKX...RC94 | |
| 01/25/2026 | 5:18:15 PM | buy | $6.08 | $152.98 | 6.08 | 152.98 | 0.03979 | 4jqS...H8YK | |
| 01/25/2026 | 5:18:15 PM | buy | $44.12 | $152.98 | 44.12 | 152.98 | 0.2884 | 2kCV...ee3S | |
| 01/25/2026 | 5:18:14 PM | buy | $49.92 | $152.96 | 49.92 | 152.96 | 0.3263 | NnaG...2Yhz | |
| 01/25/2026 | 5:18:14 PM | buy | $7.03 | $152.95 | 7.03 | 152.95 | 0.04602 | 4XPV...MsfE | |
| 01/25/2026 | 5:18:13 PM | buy | $6.92 | $152.95 | 6.92 | 152.95 | 0.04528 | 2BEg...oF98 | |
| 01/25/2026 | 5:18:10 PM | buy | $15.12 | $152.95 | 15.12 | 152.95 | 0.09887 | 4Era...zMjL | |
| 01/25/2026 | 5:18:08 PM | buy | $73.26 | $152.94 | 73.26 | 152.94 | 0.479 | 2pdF...mzXY | |
| 01/25/2026 | 5:18:08 PM | buy | $27.11 | $152.91 | 27.11 | 152.91 | 0.1773 | quj6...pyBL | |
| 01/25/2026 | 5:18:08 PM | buy | $35.62 | $152.92 | 35.62 | 152.92 | 0.2329 | k5ow...ZYzW | |
| 01/25/2026 | 5:17:54 PM | buy | $8.93 | $152.91 | 8.93 | 152.91 | 0.05842 | 1v8A...qyQo | |
| 01/25/2026 | 5:17:52 PM | buy | $30.83 | $152.9 | 30.83 | 152.9 | 0.2016 | 3sg8...kpPQ | |
| 01/25/2026 | 5:17:47 PM | buy | $21.48 | $152.89 | 21.48 | 152.89 | 0.1405 | 4jWE...6pTY | |
| 01/25/2026 | 5:17:47 PM | buy | $15.12 | $152.89 | 15.12 | 152.89 | 0.09894 | 4w2a...KGbz | |
| 01/25/2026 | 5:17:40 PM | sell | $71.31 | $152.74 | 71.31 | 152.74 | 0.4668 | 5SEF...VwZh | |
| 01/25/2026 | 5:17:30 PM | sell | $4.82 | $152.76 | 4.82 | 152.76 | 0.03157 | 49vR...Zdfe | |
| 01/25/2026 | 5:17:23 PM | sell | $12.05 | $152.76 | 12.05 | 152.76 | 0.0789 | 4wR6...3jjW | |
| 01/25/2026 | 5:17:21 PM | sell | $4.22 | $152.76 | 4.22 | 152.76 | 0.02763 | 5K4E...TwCV | |
| 01/25/2026 | 5:17:20 PM | buy | $73.24 | $152.9 | 73.24 | 152.9 | 0.479 | 57Jh...G4gg |