- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,281.77
- Pooled USDC:
- $147,472.89
JitoSOL/USDC price stats on Solana
As of August 2, 2026, the current price of JitoSOL token on DEX Orca is $94.88. JitoSOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2305 trades with trading volume of $78,940.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $729,333,684.02. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,977.19. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,977.19.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2305 in the last 24 hours, 1311 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $78,940.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.88, captured at 7:33 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.88 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:32:54 AM | buy | $0.4113 | $94.88 | 0.4113 | 94.88 | 0.004334 | nRx7...snD2 | |
| 08/02/2026 | 7:32:49 AM | buy | $573.61 | $94.78 | 573.61 | 94.78 | 6.05 | 66YG...yiYp | |
| 08/02/2026 | 7:32:49 AM | sell | $1,040.7 | $94.73 | 1,040.7 | 94.73 | 10.98 | 2Rwp...c2wF | |
| 08/02/2026 | 7:32:49 AM | buy | $205.22 | $94.85 | 205.22 | 94.85 | 2.16 | 646E...SE6F | |
| 08/02/2026 | 7:23:52 AM | buy | $4.75 | $94.91 | 4.75 | 94.91 | 0.05013 | 3u1P...Sagq | |
| 08/02/2026 | 7:22:26 AM | buy | $6.82 | $94.91 | 6.82 | 94.91 | 0.07194 | 47KX...eEJf | |
| 08/02/2026 | 7:22:20 AM | buy | $15 | $94.91 | 15 | 94.91 | 0.158 | 4AdT...minZ | |
| 08/02/2026 | 7:22:17 AM | buy | $2.71 | $94.91 | 2.71 | 94.91 | 0.0286 | 62MY...W3iD | |
| 08/02/2026 | 7:18:59 AM | buy | $0.08491 | $94.88 | 0.08491 | 94.88 | 0.0008949 | 5CHf...Xese | |
| 08/02/2026 | 7:12:51 AM | sell | $49.96 | $94.78 | 49.96 | 94.78 | 0.5271 | 5tn7...94yz | |
| 08/02/2026 | 7:02:33 AM | sell | $100 | $94.8 | 100 | 94.8 | 1.05 | 5rce...hKDw | |
| 08/02/2026 | 6:54:19 AM | sell | $1.93 | $94.82 | 1.93 | 94.82 | 0.02042 | 3CWs...pF8W | |
| 08/02/2026 | 6:53:20 AM | sell | $14.45 | $94.82 | 14.45 | 94.82 | 0.1524 | RCF7...1exd | |
| 08/02/2026 | 6:52:37 AM | sell | $17.88 | $94.83 | 17.88 | 94.83 | 0.1886 | 3EmU...KXnH | |
| 08/02/2026 | 6:52:36 AM | sell | $21.27 | $94.83 | 21.27 | 94.83 | 0.2243 | 6W1B...Vv9G | |
| 08/02/2026 | 6:52:24 AM | sell | $24.27 | $94.84 | 24.27 | 94.84 | 0.2559 | 5K2D...zS4F | |
| 08/02/2026 | 6:52:22 AM | sell | $7.52 | $94.85 | 7.52 | 94.85 | 0.07932 | 2Dnw...Mv56 | |
| 08/02/2026 | 6:52:20 AM | sell | $7.86 | $94.85 | 7.86 | 94.85 | 0.08286 | 2vay...rg8F | |
| 08/02/2026 | 6:52:03 AM | sell | $27.19 | $94.86 | 27.19 | 94.86 | 0.2867 | 3BwK...zrxu | |
| 08/02/2026 | 6:52:03 AM | sell | $30.64 | $94.85 | 30.64 | 94.85 | 0.323 | 2qaz...RLeB |