Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,714.75
- Pooled USDC:
- $146,089.46
JitoSOL/USDC price stats on Solana
As of August 31, 2026, the current price of JitoSOL token on DEX Orca is $134.42. JitoSOL price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 11184 trades with trading volume of $481,609.99. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,041,557,151.64. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $376,600.70. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $376,600.70.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11184 in the last 24 hours, 5722 of which are buy transactions, and 5462 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $481,609.99 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 134.42, captured at 8:42 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $134.42 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:38:31 PM | sell | $23.44 | $134.42 | 23.44 | 134.42 | 0.1743 | 2n1a...Zvfj | |
| 08/31/2026 | 8:38:19 PM | sell | $59.74 | $134.44 | 59.74 | 134.44 | 0.4443 | jzR6...Xdaw | |
| 08/31/2026 | 8:38:10 PM | sell | $45.32 | $134.46 | 45.32 | 134.46 | 0.337 | 3HMp...FKHK | |
| 08/31/2026 | 8:38:10 PM | sell | $31.23 | $134.47 | 31.23 | 134.47 | 0.2323 | jHGM...5cah | |
| 08/31/2026 | 8:38:07 PM | sell | $29.59 | $134.48 | 29.59 | 134.48 | 0.22 | 3ASs...NaoN | |
| 08/31/2026 | 8:38:06 PM | sell | $31.23 | $134.49 | 31.23 | 134.49 | 0.2322 | m24k...jpME | |
| 08/31/2026 | 8:38:03 PM | sell | $22.66 | $134.5 | 22.66 | 134.5 | 0.1684 | Tk82...eNjT | |
| 08/31/2026 | 8:37:54 PM | sell | $22.66 | $134.51 | 22.66 | 134.51 | 0.1684 | 3Z8i...Fm3x | |
| 08/31/2026 | 8:37:52 PM | sell | $31.19 | $134.53 | 31.19 | 134.53 | 0.2319 | 5gnn...qf8J | |
| 08/31/2026 | 8:37:52 PM | sell | $29.59 | $134.52 | 29.59 | 134.52 | 0.2199 | 2p6J...xtgi | |
| 08/31/2026 | 8:37:09 PM | sell | $49.16 | $134.54 | 49.16 | 134.54 | 0.3654 | 38JQ...Lnjj | |
| 08/31/2026 | 8:37:00 PM | sell | $46.14 | $134.56 | 46.14 | 134.56 | 0.3429 | 2cyz...NCEU | |
| 08/31/2026 | 8:36:57 PM | sell | $10.21 | $134.57 | 10.21 | 134.57 | 0.07592 | 2pEQ...XZQS | |
| 08/31/2026 | 8:36:50 PM | sell | $29.59 | $134.58 | 29.59 | 134.58 | 0.2198 | 4A4b...Hooq | |
| 08/31/2026 | 8:36:44 PM | sell | $22.66 | $134.58 | 22.66 | 134.58 | 0.1683 | 5PCG...9fCH | |
| 08/31/2026 | 8:36:23 PM | sell | $59.74 | $134.6 | 59.74 | 134.6 | 0.4438 | 5qir...SutA | |
| 08/31/2026 | 8:36:21 PM | sell | $27.78 | $134.61 | 27.78 | 134.61 | 0.2063 | 3GaT...Wzo7 | |
| 08/31/2026 | 8:36:21 PM | sell | $25.05 | $134.62 | 25.05 | 134.62 | 0.1861 | 4BFg...ehh1 | |
| 08/31/2026 | 8:36:18 PM | sell | $64.62 | $134.64 | 64.62 | 134.64 | 0.4799 | 365P...n9Cb | |
| 08/31/2026 | 8:35:07 PM | sell | $22.41 | $134.65 | 22.41 | 134.65 | 0.1664 | 3ZBz...hNSQ |