- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,409.77
- Pooled USDC:
- $111,122.27
JitoSOL/USDC price stats on Solana
As of October 15, 2026, the current price of JitoSOL token on DEX Orca is $138.21. JitoSOL price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 10337 trades with trading volume of $370,641.89. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,108,337,236.57. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $305,969.43. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $305,969.43.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 10337 in the last 24 hours, 5168 of which are buy transactions, and 5169 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $370,641.89 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 138.21, captured at 6:52 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $138.21 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:50:27 PM | buy | $21.08 | $138.2 | 21.08 | 138.2 | 0.1525 | AatV...jPro | |
| 10/15/2026 | 6:50:28 PM | buy | $30 | $138.21 | 30 | 138.21 | 0.217 | yPz7...xdbv | |
| 10/15/2026 | 6:50:25 PM | buy | $21.46 | $138.19 | 21.46 | 138.19 | 0.1553 | 348g...VqPB | |
| 10/15/2026 | 6:50:15 PM | buy | $21.08 | $138.18 | 21.08 | 138.18 | 0.1525 | 3Lq5...P1TW | |
| 10/15/2026 | 6:50:14 PM | buy | $12.7 | $138.17 | 12.7 | 138.17 | 0.09193 | 3JbK...nH7x | |
| 10/15/2026 | 6:49:06 PM | buy | $23.49 | $138.14 | 23.49 | 138.14 | 0.17 | 5G7R...Gg1k | |
| 10/15/2026 | 6:48:37 PM | buy | $30 | $138.12 | 30 | 138.12 | 0.2171 | 32JG...HmTb | |
| 10/15/2026 | 6:48:32 PM | buy | $31.74 | $138.11 | 31.74 | 138.11 | 0.2298 | 4QZ9...yDyZ | |
| 10/15/2026 | 6:48:11 PM | buy | $23.15 | $138.08 | 23.15 | 138.08 | 0.1676 | 4Lji...doFb | |
| 10/15/2026 | 6:48:11 PM | buy | $28.56 | $138.09 | 28.56 | 138.09 | 0.2068 | 3LdN...X3Zy | |
| 10/15/2026 | 6:48:09 PM | buy | $37.45 | $138.07 | 37.45 | 138.07 | 0.2713 | 32K2...5tAu | |
| 10/15/2026 | 6:47:06 PM | sell | $26.78 | $137.94 | 26.78 | 137.94 | 0.1941 | CkGL...c2dx | |
| 10/15/2026 | 6:47:03 PM | sell | $37.07 | $137.95 | 37.07 | 137.95 | 0.2687 | cSzc...p43u | |
| 10/15/2026 | 6:47:03 PM | sell | $30 | $137.97 | 30 | 137.97 | 0.2174 | LhLK...ft45 | |
| 10/15/2026 | 6:46:22 PM | sell | $29.04 | $137.98 | 29.04 | 137.98 | 0.2104 | 58FJ...vUxQ | |
| 10/15/2026 | 6:46:21 PM | sell | $37.08 | $137.99 | 37.08 | 137.99 | 0.2687 | 4hu4...VPqm | |
| 10/15/2026 | 6:46:21 PM | sell | $36.02 | $138.01 | 36.02 | 138.01 | 0.261 | 2HFL...4pPx | |
| 10/15/2026 | 6:45:49 PM | sell | $30 | $138.04 | 30 | 138.04 | 0.2173 | 52DJ...fUJq | |
| 10/15/2026 | 6:45:49 PM | sell | $29.97 | $138.03 | 29.97 | 138.03 | 0.2171 | 5eBm...MNCx | |
| 10/15/2026 | 6:45:04 PM | buy | $32.43 | $138.19 | 32.43 | 138.19 | 0.2346 | uDRM...qe8B |