- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,654.2
- Pooled USDC:
- $105,285.85
JitoSOL/USDC price stats on Solana
As of April 30, 2026, the current price of JitoSOL token on DEX Orca is $105.57. JitoSOL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 5859 trades with trading volume of $271,984.96. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $861,393,075.54. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $385,503.59. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $385,503.59.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5859 in the last 24 hours, 3031 of which are buy transactions, and 2828 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $271,984.96 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.57, captured at 2:53 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.57 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:52:51 AM | sell | $0.04888 | $105.57 | 0.04888 | 105.57 | 0.0004629 | Rtyt...wi3E | |
| 04/30/2026 | 2:52:40 AM | buy | $26.78 | $105.67 | 26.78 | 105.67 | 0.2534 | Hiny...UYsN | |
| 04/30/2026 | 2:52:37 AM | buy | $50.35 | $105.66 | 50.35 | 105.66 | 0.4765 | 5Yfe...SHF3 | |
| 04/30/2026 | 2:52:37 AM | buy | $24.61 | $105.67 | 24.61 | 105.67 | 0.2329 | 5QLH...6R8x | |
| 04/30/2026 | 2:52:18 AM | buy | $0.7296 | $105.66 | 0.7296 | 105.66 | 0.006905 | g3To...GTD1 | |
| 04/30/2026 | 2:52:12 AM | buy | $44.57 | $105.63 | 44.57 | 105.63 | 0.4219 | 5Ept...ckYi | |
| 04/30/2026 | 2:52:12 AM | buy | $44.1 | $105.62 | 44.1 | 105.62 | 0.4175 | DVSq...zFsY | |
| 04/30/2026 | 2:52:12 AM | buy | $94.88 | $105.65 | 94.88 | 105.65 | 0.898 | 4pBo...Mtwi | |
| 04/30/2026 | 2:52:07 AM | buy | $1.18 | $105.62 | 1.18 | 105.62 | 0.01118 | 5EW1...hcEp | |
| 04/30/2026 | 2:52:00 AM | buy | $37.85 | $105.61 | 37.85 | 105.61 | 0.3584 | 3VoT...H2oi | |
| 04/30/2026 | 2:52:01 AM | buy | $45.9 | $105.62 | 45.9 | 105.62 | 0.4346 | 32dM...K3BH | |
| 04/30/2026 | 2:51:53 AM | sell | $0.03988 | $105.49 | 0.03988 | 105.49 | 0.000378 | 2GGS...4iGh | |
| 04/30/2026 | 2:51:48 AM | sell | $0.07068 | $105.5 | 0.07068 | 105.5 | 0.0006699 | 2ubq...3irY | |
| 04/30/2026 | 2:51:47 AM | buy | $0.3855 | $105.6 | 0.3855 | 105.6 | 0.00365 | 26rw...6g6z | |
| 04/30/2026 | 2:51:38 AM | buy | $0.4513 | $105.6 | 0.4513 | 105.6 | 0.004274 | 3JMu...rj5q | |
| 04/30/2026 | 2:51:23 AM | buy | $0.008765 | $105.61 | 0.008765 | 105.61 | 0.00008298 | 2hW2...FxbX | |
| 04/30/2026 | 2:51:00 AM | buy | $49.74 | $105.59 | 49.74 | 105.59 | 0.471 | 3QnL...BU4j | |
| 04/30/2026 | 2:51:00 AM | buy | $52.81 | $105.6 | 52.81 | 105.6 | 0.5001 | 4PEC...WjTm | |
| 04/30/2026 | 2:50:48 AM | buy | $49.73 | $105.58 | 49.73 | 105.58 | 0.471 | 4zo2...oDQT | |
| 04/30/2026 | 2:50:29 AM | buy | $47.02 | $105.57 | 47.02 | 105.57 | 0.4454 | 48KQ...1Wdn |