- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,939.53
- Pooled USDC:
- $186,476.79
JitoSOL/USDC price stats on Solana
As of December 15, 2025, the current price of JitoSOL token on DEX Orca is $165.14. JitoSOL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 6288 trades with trading volume of $414,475.36. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,852,827,287.43. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $506,773.15. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $506,773.15.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6288 in the last 24 hours, 3197 of which are buy transactions, and 3091 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $414,475.36 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 165.14, captured at 2:40 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $165.14 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:39:23 AM | sell | $43.84 | $165.14 | 43.84 | 165.14 | 0.2654 | 5ERW...7eF8 | |
| 12/15/2025 | 2:39:13 AM | sell | $116.07 | $165.16 | 116.07 | 165.16 | 0.7027 | 2pia...7Lh2 | |
| 12/15/2025 | 2:39:11 AM | sell | $132.39 | $165.25 | 132.39 | 165.25 | 0.8011 | 5gE5...QxX3 | |
| 12/15/2025 | 2:39:12 AM | sell | $205.59 | $165.2 | 205.59 | 165.2 | 1.24 | 4uCn...jyVF | |
| 12/15/2025 | 2:39:10 AM | sell | $231.03 | $165.3 | 231.03 | 165.3 | 1.39 | 61VF...WeZ5 | |
| 12/15/2025 | 2:39:05 AM | sell | $83.4 | $165.35 | 83.4 | 165.35 | 0.5044 | 5qW9...7jbc | |
| 12/15/2025 | 2:39:04 AM | sell | $59.73 | $165.37 | 59.73 | 165.37 | 0.3612 | 5mLy...dWa8 | |
| 12/15/2025 | 2:39:03 AM | sell | $221.33 | $165.41 | 221.33 | 165.41 | 1.33 | 2SeU...NbSL | |
| 12/15/2025 | 2:39:02 AM | sell | $3.97 | $165.44 | 3.97 | 165.44 | 0.02401 | 2nY3...g4JZ | |
| 12/15/2025 | 2:37:09 AM | sell | $114.52 | $165.46 | 114.52 | 165.46 | 0.6921 | 2eD8...Ehy7 | |
| 12/15/2025 | 2:36:49 AM | sell | $31.99 | $165.49 | 31.99 | 165.49 | 0.1932 | 5yvY...oMw4 | |
| 12/15/2025 | 2:36:49 AM | sell | $56.22 | $165.51 | 56.22 | 165.51 | 0.3396 | 5ime...P5m1 | |
| 12/15/2025 | 2:36:48 AM | sell | $24.03 | $165.52 | 24.03 | 165.52 | 0.1451 | 3bGk...7sG8 | |
| 12/15/2025 | 2:36:46 AM | sell | $34.21 | $165.53 | 34.21 | 165.53 | 0.2067 | 5beB...fEBt | |
| 12/15/2025 | 2:36:42 AM | sell | $51.13 | $165.54 | 51.13 | 165.54 | 0.3088 | 4qm7...yJrj | |
| 12/15/2025 | 2:36:38 AM | sell | $31.03 | $165.55 | 31.03 | 165.55 | 0.1874 | 3qxK...rU64 | |
| 12/15/2025 | 2:36:37 AM | sell | $67.4 | $165.56 | 67.4 | 165.56 | 0.4071 | 4HvU...vYbG | |
| 12/15/2025 | 2:36:35 AM | sell | $59.79 | $165.58 | 59.79 | 165.58 | 0.3611 | 4aH8...RUXk | |
| 12/15/2025 | 2:36:33 AM | sell | $84.6 | $165.6 | 84.6 | 165.6 | 0.5108 | 4j8k...Go7p | |
| 12/15/2025 | 2:36:30 AM | sell | $28.39 | $165.63 | 28.39 | 165.63 | 0.1714 | 4P2c...igug |