- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,655.62
- Pooled USDC:
- $188,091.64
JitoSOL/USDC price stats on Solana
As of July 3, 2026, the current price of JitoSOL token on DEX Orca is $105.97. JitoSOL price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 6748 trades with trading volume of $289,418.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $822,340,245.28. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,549.07. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,549.07.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6748 in the last 24 hours, 3466 of which are buy transactions, and 3282 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $289,418.14 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.97, captured at 10:50 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.97 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:50:02 PM | buy | $1.59 | $105.97 | 1.59 | 105.97 | 0.01506 | 4xrW...EdnR | |
| 07/03/2026 | 10:49:15 PM | sell | $45.93 | $105.87 | 45.93 | 105.87 | 0.4338 | 5bLu...jUet | |
| 07/03/2026 | 10:48:58 PM | sell | $0.9439 | $105.88 | 0.9439 | 105.88 | 0.008915 | 3g2x...D92G | |
| 07/03/2026 | 10:48:10 PM | sell | $30.5 | $105.88 | 30.5 | 105.88 | 0.288 | 2h3b...xDSj | |
| 07/03/2026 | 10:48:08 PM | sell | $30.5 | $105.89 | 30.5 | 105.89 | 0.288 | 5B3i...j6Vm | |
| 07/03/2026 | 10:48:09 PM | sell | $30.5 | $105.89 | 30.5 | 105.89 | 0.288 | 2Fjs...RhWg | |
| 07/03/2026 | 10:48:05 PM | sell | $74.34 | $105.9 | 74.34 | 105.9 | 0.702 | 3MBz...LC5j | |
| 07/03/2026 | 10:48:05 PM | sell | $36.1 | $105.92 | 36.1 | 105.92 | 0.3408 | 3KkK...g4iH | |
| 07/03/2026 | 10:48:04 PM | sell | $5.36 | $105.92 | 5.36 | 105.92 | 0.05062 | 2dDA...rbnj | |
| 07/03/2026 | 10:47:59 PM | sell | $0.411 | $105.92 | 0.411 | 105.92 | 0.00388 | E2No...d2cA | |
| 07/03/2026 | 10:47:54 PM | sell | $30.5 | $105.92 | 30.5 | 105.92 | 0.2879 | oRRQ...uZAg | |
| 07/03/2026 | 10:47:52 PM | sell | $30.5 | $105.93 | 30.5 | 105.93 | 0.2879 | kEYm...ZXdq | |
| 07/03/2026 | 10:47:49 PM | sell | $30.5 | $105.94 | 30.5 | 105.94 | 0.2879 | 3nb1...evvM | |
| 07/03/2026 | 10:47:47 PM | sell | $30.5 | $105.94 | 30.5 | 105.94 | 0.2879 | 3JuA...Yaf4 | |
| 07/03/2026 | 10:47:45 PM | sell | $6.72 | $105.95 | 6.72 | 105.95 | 0.06351 | MYXf...uKSk | |
| 07/03/2026 | 10:47:43 PM | sell | $4.46 | $105.95 | 4.46 | 105.95 | 0.0421 | 59QM...hyX5 | |
| 07/03/2026 | 10:47:42 PM | sell | $30.5 | $105.95 | 30.5 | 105.95 | 0.2878 | 5Emk...zZpA | |
| 07/03/2026 | 10:47:31 PM | sell | $30.5 | $105.96 | 30.5 | 105.96 | 0.2878 | 4SaD...zMHL | |
| 07/03/2026 | 10:47:31 PM | sell | $20 | $105.96 | 20 | 105.96 | 0.1887 | 4rTx...d9Lh | |
| 07/03/2026 | 10:47:19 PM | sell | $30.5 | $105.97 | 30.5 | 105.97 | 0.2878 | 3nob...RhT8 |