- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 3,209.38
- Pooled USDC:
- $51,448.83
JitoSOL/USDC price stats on Solana
As of June 3, 2026, the current price of JitoSOL token on DEX Orca is $94.65. JitoSOL price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 13114 trades with trading volume of $708,858.78. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $721,950,612.28. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $355,227.15. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $355,227.15.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 13114 in the last 24 hours, 6816 of which are buy transactions, and 6298 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $708,858.78 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.65, captured at 4:56 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.65 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:55:53 AM | buy | $35.22 | $94.66 | 35.22 | 94.66 | 0.3721 | 432n...tJYM | |
| 06/03/2026 | 4:55:53 AM | buy | $17.88 | $94.65 | 17.88 | 94.65 | 0.1889 | WeTg...5Xc1 | |
| 06/03/2026 | 4:55:52 AM | buy | $43.16 | $94.64 | 43.16 | 94.64 | 0.456 | 4Uvv...42XU | |
| 06/03/2026 | 4:55:51 AM | buy | $43.16 | $94.62 | 43.16 | 94.62 | 0.4562 | 43cN...5UUP | |
| 06/03/2026 | 4:55:51 AM | buy | $43.16 | $94.63 | 43.16 | 94.63 | 0.4561 | 4kJy...aJLR | |
| 06/03/2026 | 4:55:33 AM | buy | $0.01446 | $94.61 | 0.01446 | 94.61 | 0.0001528 | dTyi...WoU6 | |
| 06/03/2026 | 4:55:20 AM | buy | $0.01548 | $94.61 | 0.01548 | 94.61 | 0.0001636 | 2jNG...nzQ6 | |
| 06/03/2026 | 4:55:19 AM | buy | $47.42 | $94.6 | 47.42 | 94.6 | 0.5012 | 34YZ...bibw | |
| 06/03/2026 | 4:55:12 AM | sell | $0.08853 | $94.49 | 0.08853 | 94.49 | 0.0009368 | 45QL...zgnu | |
| 06/03/2026 | 4:54:56 AM | buy | $43.16 | $94.56 | 43.16 | 94.56 | 0.4564 | 5Fp5...wStn | |
| 06/03/2026 | 4:54:56 AM | buy | $94.63 | $94.58 | 94.63 | 94.58 | 1 | 5VWP...B3pF | |
| 06/03/2026 | 4:54:54 AM | buy | $26.36 | $94.54 | 26.36 | 94.54 | 0.2788 | 3CAy...3oov | |
| 06/03/2026 | 4:54:51 AM | buy | $8.09 | $94.54 | 8.09 | 94.54 | 0.08563 | 5gVQ...ADSL | |
| 06/03/2026 | 4:54:48 AM | buy | $68.35 | $94.52 | 68.35 | 94.52 | 0.7231 | 5Bd5...JacW | |
| 06/03/2026 | 4:54:48 AM | buy | $32.42 | $94.53 | 32.42 | 94.53 | 0.343 | r1z8...MApt | |
| 06/03/2026 | 4:54:41 AM | buy | $57.01 | $94.45 | 57.01 | 94.45 | 0.6036 | 2e3g...FTpk | |
| 06/03/2026 | 4:54:42 AM | buy | $33.67 | $94.46 | 33.67 | 94.46 | 0.3564 | 4Ls6...mVQ8 | |
| 06/03/2026 | 4:54:17 AM | sell | $0.08849 | $94.35 | 0.08849 | 94.35 | 0.0009379 | 3fKy...fZ9n | |
| 06/03/2026 | 4:53:59 AM | buy | $0.0148 | $94.44 | 0.0148 | 94.44 | 0.0001567 | 2abt...cbsM | |
| 06/03/2026 | 4:53:58 AM | sell | $71.79 | $94.35 | 71.79 | 94.35 | 0.7608 | 3fSt...4fwZ |