- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,095.18
- Pooled USDC:
- $168,171.85
JitoSOL/USDC price stats on Solana
As of December 17, 2025, the current price of JitoSOL token on DEX Orca is $159.67. JitoSOL price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 9368 trades with trading volume of $696,094.13. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,793,125,079.05. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $502,727.84. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $502,727.84.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9368 in the last 24 hours, 4842 of which are buy transactions, and 4526 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $696,094.13 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 159.67, captured at 6:36 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $159.67 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:35:30 AM | sell | $39.49 | $159.67 | 39.49 | 159.67 | 0.2473 | 4AqU...sHch | |
| 12/17/2025 | 6:35:29 AM | sell | $79.9 | $159.69 | 79.9 | 159.69 | 0.5003 | 5gEA...1qQb | |
| 12/17/2025 | 6:35:23 AM | sell | $0.1279 | $159.7 | 0.1279 | 159.7 | 0.0008009 | 3ZwP...yCWB | |
| 12/17/2025 | 6:35:05 AM | sell | $12.08 | $159.7 | 12.08 | 159.7 | 0.07563 | 5htA...FfjE | |
| 12/17/2025 | 6:35:04 AM | sell | $5.58 | $159.71 | 5.58 | 159.71 | 0.03495 | 3Zp7...cmG4 | |
| 12/17/2025 | 6:31:40 AM | buy | $27.22 | $159.86 | 27.22 | 159.86 | 0.1702 | 3MJG...sPqB | |
| 12/17/2025 | 6:31:39 AM | buy | $71.38 | $159.82 | 71.38 | 159.82 | 0.4466 | 2X2o...4QTs | |
| 12/17/2025 | 6:31:39 AM | buy | $99.25 | $159.84 | 99.25 | 159.84 | 0.6209 | 2Q4B...aUyF | |
| 12/17/2025 | 6:30:24 AM | sell | $31.05 | $159.66 | 31.05 | 159.66 | 0.1945 | 2VXT...vZCg | |
| 12/17/2025 | 6:27:03 AM | sell | $45.92 | $159.67 | 45.92 | 159.67 | 0.2875 | 3ECk...zRdw | |
| 12/17/2025 | 6:27:03 AM | sell | $50.87 | $159.68 | 50.87 | 159.68 | 0.3185 | 2fiD...UKxf | |
| 12/17/2025 | 6:26:45 AM | sell | $43.08 | $159.69 | 43.08 | 159.69 | 0.2697 | 2fdy...7TvJ | |
| 12/17/2025 | 6:26:40 AM | sell | $47.43 | $159.7 | 47.43 | 159.7 | 0.2969 | 5dSv...7DtC | |
| 12/17/2025 | 6:26:35 AM | sell | $32.47 | $159.72 | 32.47 | 159.72 | 0.2033 | 4MGP...2Uss | |
| 12/17/2025 | 6:26:33 AM | sell | $37.44 | $159.73 | 37.44 | 159.73 | 0.2344 | 2QbN...uKQm | |
| 12/17/2025 | 6:26:22 AM | sell | $14.02 | $159.73 | 14.02 | 159.73 | 0.08778 | 57fW...262A | |
| 12/17/2025 | 6:24:43 AM | buy | $28.54 | $159.89 | 28.54 | 159.89 | 0.1785 | 2yFG...xezq | |
| 12/17/2025 | 6:24:32 AM | buy | $52.39 | $159.87 | 52.39 | 159.87 | 0.3277 | 5gci...LGLy | |
| 12/17/2025 | 6:24:28 AM | buy | $82.41 | $159.85 | 82.41 | 159.85 | 0.5155 | 5RqD...gaGu | |
| 12/17/2025 | 6:24:16 AM | buy | $0.6945 | $159.84 | 0.6945 | 159.84 | 0.004345 | 45Ru...cbAA |