WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$97.46
Price
97.46 USDC
TVL
$367,172.65
MKT CAP
$752.3M
5m
-0.00%
1h
-0.02%
4h
0.09%
24h
-0.23%
Share
TXNS
1K
Buys
726
Sells
750
Volume
27K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,140.49
Pooled USDC:
$158,542.95

JitoSOL/USDC price stats on Solana

As of August 16, 2026, the current price of JitoSOL token on DEX Orca is $97.46. JitoSOL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $27,301.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $752,346,359.69. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,172.65. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,172.65.

The total transactions of JitoSOL/USDC is 1476 in the last 24 hours, 726 of which are buy transactions, and 750 are sales transactions.

JitoSOL/USDC pool has a trading volume of $27,301.48 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 97.46, captured at 2:46 PM UTC.

The price of converting 1 JitoSOL to USD is $97.46 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20262:45:25 PMsell$0.004057$97.460.00405797.460.0000416267ir...deUD
08/16/20262:43:00 PMsell$0.00171$97.440.0017197.440.000017544j8L...K6LS
08/16/20262:42:51 PMsell$0.001097$97.430.00109797.430.000011255s92...efaq
08/16/20262:42:42 PMsell$0.001585$97.420.00158597.420.000016265nTs...xP4U
08/16/20262:41:29 PMbuy$0.01456$97.570.0145697.570.00014923pay...u81W
08/16/20262:40:54 PMbuy$0.01349$97.560.0134997.560.00013823Kpt...SgQV
08/16/20262:40:05 PMbuy$0.01123$97.560.0112397.560.00011512uoZ...PiMq
08/16/20262:39:56 PMsell$8.21$97.468.2197.460.0842331w8...jEQu
08/16/20262:39:48 PMbuy$0.009906$97.560.00990697.560.00010155Lsk...hHYG
08/16/20262:39:40 PMbuy$48.5$97.5648.597.560.4972392d...JRB5
08/16/20262:39:25 PMbuy$40.67$97.5540.6797.550.4169vcPx...JeLc
08/16/20262:39:23 PMbuy$0.00968$97.550.0096897.550.000099223xD8...sUKQ
08/16/20262:38:52 PMbuy$0.008935$97.550.00893597.550.000091584m8D...KjbM
08/16/20262:38:03 PMbuy$0.1204$97.540.120497.540.0012342j55...3zab
08/16/20262:37:40 PMbuy$19.47$97.5419.4797.540.19962dxd...RR9t
08/16/20262:37:33 PMbuy$24.75$97.5424.7597.540.25373rZh...6i7c
08/16/20262:37:31 PMbuy$26.75$97.5326.7597.530.2742126R...GCGh
08/16/20262:37:24 PMbuy$9.9$97.539.997.530.10155yEh...2VF2
08/16/20262:37:21 PMbuy$3.9$97.533.997.530.039982Ts4...6xsM
08/16/20262:37:20 PMbuy$9.9$97.529.997.520.10155fq5...JR38