- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,874.07
- Pooled USDC:
- $164,113.1
JitoSOL/USDC price stats on Solana
As of July 2, 2026, the current price of JitoSOL token on DEX Orca is $100.63. JitoSOL price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 11119 trades with trading volume of $573,790.41. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $779,234,135.63. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $352,716.55. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $352,716.55.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11119 in the last 24 hours, 5986 of which are buy transactions, and 5133 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $573,790.41 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 100.63, captured at 4:34 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.63 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:33:02 AM | buy | $32.88 | $100.63 | 32.88 | 100.63 | 0.3267 | 4z1k...bcvB | |
| 07/02/2026 | 4:32:58 AM | buy | $65.6 | $100.62 | 65.6 | 100.62 | 0.6519 | y5RA...CWoW | |
| 07/02/2026 | 4:32:53 AM | buy | $29.01 | $100.61 | 29.01 | 100.61 | 0.2883 | 33FF...m9wf | |
| 07/02/2026 | 4:32:13 AM | sell | $29.57 | $100.51 | 29.57 | 100.51 | 0.2942 | 4uxW...7TFM | |
| 07/02/2026 | 4:32:13 AM | sell | $20.43 | $100.52 | 20.43 | 100.52 | 0.2032 | 5bRP...btqm | |
| 07/02/2026 | 4:32:11 AM | sell | $46.28 | $100.53 | 46.28 | 100.53 | 0.4603 | 3A4J...fDzZ | |
| 07/02/2026 | 4:32:12 AM | sell | $22.74 | $100.52 | 22.74 | 100.52 | 0.2262 | 2jHe...JpM7 | |
| 07/02/2026 | 4:31:58 AM | sell | $68.4 | $100.54 | 68.4 | 100.54 | 0.6802 | qXsz...ko4R | |
| 07/02/2026 | 4:31:49 AM | buy | $0.003593 | $100.66 | 0.003593 | 100.66 | 0.00003569 | 3drE...NBDh | |
| 07/02/2026 | 4:31:41 AM | sell | $27.19 | $100.56 | 27.19 | 100.56 | 0.2704 | rWox...4m7x | |
| 07/02/2026 | 4:31:41 AM | sell | $41.25 | $100.55 | 41.25 | 100.55 | 0.4102 | 2Nsx...SHoY | |
| 07/02/2026 | 4:31:16 AM | buy | $0.003647 | $100.67 | 0.003647 | 100.67 | 0.00003622 | dxaP...bmsf | |
| 07/02/2026 | 4:30:28 AM | sell | $39.39 | $100.57 | 39.39 | 100.57 | 0.3916 | 2bFe...X79C | |
| 07/02/2026 | 4:30:22 AM | sell | $140.09 | $100.59 | 140.09 | 100.59 | 1.39 | 58rG...U2sn | |
| 07/02/2026 | 4:30:21 AM | sell | $98.58 | $100.62 | 98.58 | 100.62 | 0.9797 | 3KVa...T1Br | |
| 07/02/2026 | 4:30:18 AM | sell | $61.18 | $100.65 | 61.18 | 100.65 | 0.6079 | 2Ksr...r841 | |
| 07/02/2026 | 4:30:19 AM | sell | $60.4 | $100.63 | 60.4 | 100.63 | 0.6001 | 2KYZ...x5P3 | |
| 07/02/2026 | 4:30:18 AM | sell | $33.73 | $100.66 | 33.73 | 100.66 | 0.335 | 2jTj...X7kT | |
| 07/02/2026 | 4:28:53 AM | buy | $0.003864 | $100.77 | 0.003864 | 100.77 | 0.00003834 | 4Br7...uvyt | |
| 07/02/2026 | 4:28:53 AM | sell | $43.39 | $100.67 | 43.39 | 100.67 | 0.4311 | 545R...pFfj |