Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,571.04
- Pooled USDC:
- $113,451.84
JitoSOL/USDC price stats on Solana
As of May 3, 2026, the current price of JitoSOL token on DEX Orca is $107.38. JitoSOL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $85,840.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $852,056,628.48. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,542.38. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,542.38.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2431 in the last 24 hours, 1202 of which are buy transactions, and 1229 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $85,840.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.38, captured at 12:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.38 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:11:42 PM | buy | $23.75 | $107.38 | 23.75 | 107.38 | 0.2211 | 33fM...DtFy | |
| 05/03/2026 | 12:11:41 PM | buy | $71.57 | $107.37 | 71.57 | 107.37 | 0.6665 | 3s8x...SBKS | |
| 05/03/2026 | 12:11:41 PM | buy | $13.87 | $107.36 | 13.87 | 107.36 | 0.1292 | 9EjT...mRJK | |
| 05/03/2026 | 12:11:41 PM | buy | $105.71 | $107.35 | 105.71 | 107.35 | 0.9846 | 3LfS...K5MG | |
| 05/03/2026 | 12:11:19 PM | buy | $3.47 | $107.34 | 3.47 | 107.34 | 0.03238 | 2HZ8...Q4dQ | |
| 05/03/2026 | 12:10:49 PM | buy | $28.88 | $107.34 | 28.88 | 107.34 | 0.269 | 51ZJ...p4rf | |
| 05/03/2026 | 12:10:18 PM | buy | $34.84 | $107.33 | 34.84 | 107.33 | 0.3246 | 4C6Y...2MVM | |
| 05/03/2026 | 12:07:18 PM | buy | $101 | $107.32 | 101 | 107.32 | 0.9411 | 3KXg...gpNo | |
| 05/03/2026 | 12:07:17 PM | buy | $50.36 | $107.3 | 50.36 | 107.3 | 0.4693 | 3m7f...sua9 | |
| 05/03/2026 | 12:07:17 PM | buy | $44.87 | $107.29 | 44.87 | 107.29 | 0.4182 | 5VSj...WC6D | |
| 05/03/2026 | 12:07:16 PM | buy | $50.36 | $107.28 | 50.36 | 107.28 | 0.4694 | 4qa5...fegH | |
| 05/03/2026 | 12:06:50 PM | buy | $23.75 | $107.28 | 23.75 | 107.28 | 0.2213 | dQxv...UytD | |
| 05/03/2026 | 12:06:39 PM | buy | $30.1 | $107.27 | 30.1 | 107.27 | 0.2805 | 29yq...ow7F | |
| 05/03/2026 | 12:06:19 PM | buy | $19.82 | $107.27 | 19.82 | 107.27 | 0.1848 | 61BR...PSYZ | |
| 05/03/2026 | 12:06:19 PM | buy | $44.87 | $107.26 | 44.87 | 107.26 | 0.4183 | 2PDk...kcDQ | |
| 05/03/2026 | 12:06:12 PM | buy | $18.6 | $107.24 | 18.6 | 107.24 | 0.1735 | 3B8D...Qexs | |
| 05/03/2026 | 12:06:13 PM | buy | $78.59 | $107.25 | 78.59 | 107.25 | 0.7327 | 62y6...Gtjn | |
| 05/03/2026 | 12:03:38 PM | buy | $29.16 | $107.24 | 29.16 | 107.24 | 0.2719 | 2cy8...ikiZ | |
| 05/03/2026 | 12:03:23 PM | buy | $33.12 | $107.22 | 33.12 | 107.22 | 0.3089 | 5Z1B...s9Ra | |
| 05/03/2026 | 12:03:23 PM | buy | $60.92 | $107.23 | 60.92 | 107.23 | 0.5681 | 4ekP...rufU |