- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,245.08
- Pooled USDC:
- $140,871.95
JitoSOL/USDC price stats on Solana
As of July 29, 2026, the current price of JitoSOL token on DEX Orca is $94.59. JitoSOL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 4255 trades with trading volume of $156,330.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $727,520,691.68. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $353,235.37. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $353,235.37.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4255 in the last 24 hours, 2455 of which are buy transactions, and 1800 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $156,330.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.59, captured at 5:25 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.59 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:24:10 PM | sell | $35.56 | $94.59 | 35.56 | 94.59 | 0.3759 | 5ycg...C31o | |
| 07/29/2026 | 5:24:09 PM | sell | $30.77 | $94.59 | 30.77 | 94.59 | 0.3253 | 3uKt...rUJ7 | |
| 07/29/2026 | 5:24:08 PM | sell | $41.6 | $94.6 | 41.6 | 94.6 | 0.4397 | 3byy...Kf72 | |
| 07/29/2026 | 5:24:05 PM | sell | $30.54 | $94.61 | 30.54 | 94.61 | 0.3228 | 5ssr...YC8q | |
| 07/29/2026 | 5:22:26 PM | sell | $41.24 | $94.61 | 41.24 | 94.61 | 0.4358 | 4d7t...Cevv | |
| 07/29/2026 | 5:22:24 PM | sell | $3.81 | $94.62 | 3.81 | 94.62 | 0.04028 | 5QBh...hNSf | |
| 07/29/2026 | 5:20:24 PM | buy | $49.05 | $94.7 | 49.05 | 94.7 | 0.5179 | 32uk...kPhY | |
| 07/29/2026 | 5:20:04 PM | buy | $27.85 | $94.68 | 27.85 | 94.68 | 0.2941 | 5Q8Z...edz8 | |
| 07/29/2026 | 5:17:22 PM | sell | $0.07973 | $94.58 | 0.07973 | 94.58 | 0.000843 | zoxb...QEU6 | |
| 07/29/2026 | 5:17:20 PM | sell | $29.98 | $94.58 | 29.98 | 94.58 | 0.3169 | 2GT9...kPXu | |
| 07/29/2026 | 5:17:19 PM | sell | $108.06 | $94.6 | 108.06 | 94.6 | 1.14 | 38dA...oJGw | |
| 07/29/2026 | 5:17:16 PM | sell | $79.93 | $94.62 | 79.93 | 94.62 | 0.8448 | VxWJ...MniR | |
| 07/29/2026 | 5:17:13 PM | sell | $30.58 | $94.63 | 30.58 | 94.63 | 0.3231 | Njky...kYtR | |
| 07/29/2026 | 5:16:38 PM | sell | $0.5875 | $94.66 | 0.5875 | 94.66 | 0.006206 | 5Wmv...Vymo | |
| 07/29/2026 | 5:16:32 PM | sell | $36.9 | $94.67 | 36.9 | 94.67 | 0.3897 | 22PD...wcJu | |
| 07/29/2026 | 5:16:23 PM | sell | $43.67 | $94.7 | 43.67 | 94.7 | 0.4612 | 4bkh...GByN | |
| 07/29/2026 | 5:16:23 PM | sell | $36.13 | $94.69 | 36.13 | 94.69 | 0.3815 | 2YoQ...1ymu | |
| 07/29/2026 | 5:15:58 PM | sell | $20.06 | $94.72 | 20.06 | 94.72 | 0.2118 | bdvt...J7Kz | |
| 07/29/2026 | 5:15:59 PM | sell | $13.19 | $94.72 | 13.19 | 94.72 | 0.1393 | 56hA...kodc | |
| 07/29/2026 | 5:15:53 PM | sell | $32.46 | $94.73 | 32.46 | 94.73 | 0.3427 | 43T3...CdX6 |