WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$109.16
Price
109.16 USDC
TVL
$387,779.1
MKT CAP
$841.3M
5m
0.26%
1h
1.14%
4h
0.92%
24h
-1.71%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
323K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,460.79
Pooled USDC:
$119,148.33

JitoSOL/USDC price stats on Solana

As of May 18, 2026, the current price of JitoSOL token on DEX Orca is $109.16. JitoSOL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 7751 trades with trading volume of $322,836.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $841,344,600.88. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $387,779.11. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $387,779.11.

The total transactions of JitoSOL/USDC is 7751 in the last 24 hours, 3935 of which are buy transactions, and 3816 are sales transactions.

JitoSOL/USDC pool has a trading volume of $322,836.86 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 109.16, captured at 12:37 PM UTC.

The price of converting 1 JitoSOL to USD is $109.16 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:37:09 PMsell$45.25$109.1745.25109.170.4145D4CA...M2F3
05/18/202612:37:09 PMsell$24.68$109.1624.68109.160.22613iTL...r5ET
05/18/202612:37:08 PMsell$56.13$109.1856.13109.180.5141b5nc...wcWU
05/18/202612:36:53 PMsell$16.17$109.1916.17109.190.14814Ksz...2AGn
05/18/202612:36:54 PMsell$16.25$109.1816.25109.180.1488JvXx...pUx6
05/18/202612:36:49 PMsell$7.37$109.197.37109.190.06758J8Uf...bcdC
05/18/202612:36:47 PMsell$39.65$109.239.65109.20.36314hMw...ZVPH
05/18/202612:36:42 PMsell$46.1$109.246.1109.20.42213NXr...68JW
05/18/202612:36:41 PMsell$90.34$109.2290.34109.220.82713dp4...k2t2
05/18/202612:36:15 PMsell$46.2$109.2346.2109.230.42295WLA...FUcL
05/18/202612:36:14 PMsell$33.98$109.2433.98109.240.31137dC...u8MH
05/18/202612:36:11 PMsell$27.34$109.2527.34109.250.25024WvY...xPWz
05/18/202612:36:10 PMsell$47.13$109.2647.13109.260.43132y7d...zVKU
05/18/202612:35:48 PMsell$1.84$109.261.84109.260.016853YUx...mbUJ
05/18/202612:35:47 PMbuy$57.3$109.3257.3109.320.52414n9V...DxMX
05/18/202612:35:47 PMbuy$195.07$109.35195.07109.351.785Dtb...zU9i
05/18/202612:35:47 PMbuy$15.29$109.3215.29109.320.139925cJ...uXJN
05/18/202612:35:29 PMbuy$135.55$109.3135.55109.31.2463iM...o3Fh
05/18/202612:35:29 PMbuy$29.6$109.2829.6109.280.27094FPc...BKNL
05/18/202612:35:29 PMsell$0.3607$109.170.3607109.170.0033042mLq...yJD4