- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,129.24
- Pooled USDC:
- $164,086.18
JitoSOL/USDC price stats on Solana
As of September 30, 2026, the current price of JitoSOL token on DEX Orca is $155.43. JitoSOL price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 5075 trades with trading volume of $253,025.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,239,593,542.26. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $339,608.91. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $339,608.91.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5075 in the last 24 hours, 2559 of which are buy transactions, and 2516 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $253,025.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 155.43, captured at 3:17 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.43 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:16:51 AM | sell | $59.64 | $155.45 | 59.64 | 155.45 | 0.3837 | 4UyZ...oyV4 | |
| 09/30/2026 | 3:16:51 AM | sell | $10.37 | $155.43 | 10.37 | 155.43 | 0.06673 | 2qVn...4eru | |
| 09/30/2026 | 3:16:48 AM | sell | $41.16 | $155.51 | 41.16 | 155.51 | 0.2646 | 2iW2...c8rH | |
| 09/30/2026 | 3:16:48 AM | buy | $0.09017 | $155.67 | 0.09017 | 155.67 | 0.0005792 | 2sE8...8Wux | |
| 09/30/2026 | 3:16:46 AM | sell | $3.18 | $155.53 | 3.18 | 155.53 | 0.02048 | 3YrZ...HeNy | |
| 09/30/2026 | 3:16:20 AM | sell | $111.55 | $155.64 | 111.55 | 155.64 | 0.7167 | 3rj8...PuqP | |
| 09/30/2026 | 3:15:49 AM | sell | $10.01 | $155.73 | 10.01 | 155.73 | 0.0643 | 3j7B...78S7 | |
| 09/30/2026 | 3:15:49 AM | sell | $19.83 | $155.74 | 19.83 | 155.74 | 0.1273 | MhGv...7n85 | |
| 09/30/2026 | 3:15:49 AM | sell | $4.75 | $155.74 | 4.75 | 155.74 | 0.03053 | VmDj...9pE6 | |
| 09/30/2026 | 3:14:52 AM | sell | $46.31 | $155.75 | 46.31 | 155.75 | 0.2973 | VENs...Y5P7 | |
| 09/30/2026 | 3:14:44 AM | sell | $56.34 | $155.77 | 56.34 | 155.77 | 0.3616 | 442Y...2RWA | |
| 09/30/2026 | 3:11:43 AM | sell | $8.3 | $155.78 | 8.3 | 155.78 | 0.05334 | 27iM...iNTD | |
| 09/30/2026 | 3:11:05 AM | sell | $21.21 | $155.79 | 21.21 | 155.79 | 0.1361 | 3v4h...HCeg | |
| 09/30/2026 | 3:11:03 AM | sell | $48.5 | $155.8 | 48.5 | 155.8 | 0.3113 | 2zGz...QDFm | |
| 09/30/2026 | 3:10:46 AM | sell | $33.97 | $155.82 | 33.97 | 155.82 | 0.218 | 3Jva...2pw2 | |
| 09/30/2026 | 3:10:45 AM | sell | $47.36 | $155.84 | 47.36 | 155.84 | 0.3039 | 4Vqr...KJ5Z | |
| 09/30/2026 | 3:09:20 AM | buy | $7.34 | $156.08 | 7.34 | 156.08 | 0.04707 | tdke...BaRe | |
| 09/30/2026 | 3:09:20 AM | buy | $23.95 | $156.07 | 23.95 | 156.07 | 0.1534 | 4yjH...ACtE | |
| 09/30/2026 | 3:09:18 AM | buy | $23.95 | $156.04 | 23.95 | 156.04 | 0.1535 | 5ziE...oqs8 | |
| 09/30/2026 | 3:09:13 AM | buy | $27.66 | $156.03 | 27.66 | 156.03 | 0.1772 | 5vpp...qfxQ |