- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,281.91
- Pooled USDC:
- $243,171.35
JitoSOL/USDC price stats on Solana
As of August 21, 2026, the current price of JitoSOL token on DEX Orca is $117.98. JitoSOL price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 14843 trades with trading volume of $731,803.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $911,374,866.93. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $394,413.57. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $394,413.57.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 14843 in the last 24 hours, 8641 of which are buy transactions, and 6202 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $731,803.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 117.98, captured at 1:47 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $117.98 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:47:06 PM | buy | $72.23 | $118.01 | 72.23 | 118.01 | 0.612 | CJLb...qfqL | |
| 08/21/2026 | 1:47:05 PM | buy | $52.32 | $117.99 | 52.32 | 117.99 | 0.4434 | 5hR5...z59W | |
| 08/21/2026 | 1:47:05 PM | buy | $73.83 | $117.98 | 73.83 | 117.98 | 0.6257 | 265m...cxWf | |
| 08/21/2026 | 1:47:04 PM | buy | $68.5 | $117.96 | 68.5 | 117.96 | 0.5806 | 39NJ...X88A | |
| 08/21/2026 | 1:47:04 PM | buy | $9.8 | $117.94 | 9.8 | 117.94 | 0.08308 | 3VYT...a4Zh | |
| 08/21/2026 | 1:47:04 PM | buy | $5.38 | $117.94 | 5.38 | 117.94 | 0.04567 | 5oAd...veG5 | |
| 08/21/2026 | 1:47:03 PM | buy | $52.32 | $117.91 | 52.32 | 117.91 | 0.4437 | 5Rjn...a8CR | |
| 08/21/2026 | 1:47:03 PM | buy | $93.36 | $117.93 | 93.36 | 117.93 | 0.7916 | 4M5M...Mxw8 | |
| 08/21/2026 | 1:46:44 PM | buy | $40.93 | $117.89 | 40.93 | 117.89 | 0.3471 | 61Go...uube | |
| 08/21/2026 | 1:46:43 PM | buy | $40.92 | $117.87 | 40.92 | 117.87 | 0.3471 | 5ik6...HyTJ | |
| 08/21/2026 | 1:46:43 PM | buy | $42.59 | $117.88 | 42.59 | 117.88 | 0.3612 | JSqi...8zY2 | |
| 08/21/2026 | 1:46:42 PM | buy | $42.58 | $117.85 | 42.58 | 117.85 | 0.3613 | 46Le...9wBd | |
| 08/21/2026 | 1:46:42 PM | buy | $40.92 | $117.86 | 40.92 | 117.86 | 0.3471 | 2vZB...6ifT | |
| 08/21/2026 | 1:46:41 PM | sell | $0.01766 | $117.73 | 0.01766 | 117.73 | 0.00015 | 64v2...GgCG | |
| 08/21/2026 | 1:46:18 PM | sell | $0.01766 | $117.73 | 0.01766 | 117.73 | 0.00015 | 4f7S...FPJ7 | |
| 08/21/2026 | 1:46:15 PM | buy | $3.8 | $117.85 | 3.8 | 117.85 | 0.03224 | 2wNZ...DxHi | |
| 08/21/2026 | 1:46:07 PM | sell | $34.19 | $117.74 | 34.19 | 117.74 | 0.2904 | cDwU...FyXB | |
| 08/21/2026 | 1:46:07 PM | sell | $57.27 | $117.75 | 57.27 | 117.75 | 0.4864 | Yvpe...DLL5 | |
| 08/21/2026 | 1:46:07 PM | sell | $40.15 | $117.76 | 40.15 | 117.76 | 0.3409 | 5muj...pn3t | |
| 08/21/2026 | 1:46:05 PM | sell | $30.84 | $117.79 | 30.84 | 117.79 | 0.2618 | 5aqQ...Ssuz |