- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,058.75
- Pooled USDC:
- $173,944.07
JitoSOL/USDC price stats on Solana
As of October 2, 2026, the current price of JitoSOL token on DEX Orca is $158.75. JitoSOL price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 5948 trades with trading volume of $268,630.61. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,268,023,868.86. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $342,028.50. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $342,028.50.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5948 in the last 24 hours, 2798 of which are buy transactions, and 3150 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $268,630.61 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 158.75, captured at 6:53 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $158.75 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 6:52:31 AM | sell | $32.93 | $158.75 | 32.93 | 158.75 | 0.2074 | 4zEJ...fp5X | |
| 10/02/2026 | 6:52:31 AM | sell | $51.6 | $158.78 | 51.6 | 158.78 | 0.3249 | 4hE1...rnHk | |
| 10/02/2026 | 6:52:30 AM | sell | $20 | $158.79 | 20 | 158.79 | 0.1259 | 4sSt...LKJs | |
| 10/02/2026 | 6:52:30 AM | sell | $28.43 | $158.8 | 28.43 | 158.8 | 0.179 | 2tV5...e57r | |
| 10/02/2026 | 6:52:24 AM | sell | $25.76 | $158.86 | 25.76 | 158.86 | 0.1621 | 3qBK...WxSi | |
| 10/02/2026 | 6:52:10 AM | sell | $28.44 | $158.87 | 28.44 | 158.87 | 0.179 | 1YQh...raPc | |
| 10/02/2026 | 6:52:08 AM | sell | $53.87 | $158.88 | 53.87 | 158.88 | 0.339 | 3uQa...iJvo | |
| 10/02/2026 | 6:51:22 AM | buy | $8.82 | $159.06 | 8.82 | 159.06 | 0.05544 | 4Ztw...HmF4 | |
| 10/02/2026 | 6:50:53 AM | buy | $29.02 | $159 | 29.02 | 159 | 0.1825 | WCBL...frTq | |
| 10/02/2026 | 6:47:00 AM | buy | $64.48 | $158.87 | 64.48 | 158.87 | 0.4058 | 4bHW...VjtR | |
| 10/02/2026 | 6:44:32 AM | sell | $0.1526 | $158.68 | 0.1526 | 158.68 | 0.0009621 | 28tH...56eB | |
| 10/02/2026 | 6:43:23 AM | sell | $9.75 | $158.71 | 9.75 | 158.71 | 0.06144 | 5YE9...LEsa | |
| 10/02/2026 | 6:43:24 AM | sell | $4.17 | $158.7 | 4.17 | 158.7 | 0.02633 | 3aHY...MCwj | |
| 10/02/2026 | 6:41:10 AM | sell | $0.09917 | $158.72 | 0.09917 | 158.72 | 0.0006248 | 48PF...Q4f9 | |
| 10/02/2026 | 6:40:44 AM | buy | $9.57 | $158.87 | 9.57 | 158.87 | 0.06023 | 4W3s...teLC | |
| 10/02/2026 | 6:40:29 AM | buy | $70.81 | $158.86 | 70.81 | 158.86 | 0.4457 | 5Wim...ysqo | |
| 10/02/2026 | 6:39:45 AM | buy | $19.6 | $158.83 | 19.6 | 158.83 | 0.1234 | 5bfg...o3ff | |
| 10/02/2026 | 6:39:45 AM | buy | $24.5 | $158.82 | 24.5 | 158.82 | 0.1542 | 33t5...Y8iK | |
| 10/02/2026 | 6:37:53 AM | buy | $1.88 | $158.71 | 1.88 | 158.71 | 0.01188 | 3zdK...eZor | |
| 10/02/2026 | 6:36:44 AM | sell | $44.47 | $158.5 | 44.47 | 158.5 | 0.2806 | 5A9S...G5ZH |