WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$148.94
Price
148.94 USDC
TVL
$446,980.98
MKT CAP
$1.71B
5m
-0.14%
1h
0.17%
4h
0.55%
24h
-6.75%
Share
TXNS
12K
Buys
7K
Sells
6K
Volume
657K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,176.94
Pooled USDC:
$122,735.75

JitoSOL/USDC price stats on Solana

As of January 26, 2026, the current price of JitoSOL token on DEX Orca is $148.94. JitoSOL price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 12228 trades with trading volume of $656,543.40. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,713,447,574.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $446,980.98. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $446,980.98.

The total transactions of JitoSOL/USDC is 12228 in the last 24 hours, 6547 of which are buy transactions, and 5681 are sales transactions.

JitoSOL/USDC pool has a trading volume of $656,543.40 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 148.94, captured at 12:01 AM UTC.

The price of converting 1 JitoSOL to USD is $148.94 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/202612:01:00 AMsell$36.74$148.936.74148.90.24672bkT...sHZL
01/26/202612:01:00 AMsell$85.29$148.8885.29148.880.5728SUZz...i4BF
01/26/202612:00:59 AMsell$60.34$148.9260.34148.920.40524dgf...RquT
01/26/202612:00:53 AMsell$114.52$148.94114.52148.940.76893MVu...XTNX
01/26/202612:00:50 AMsell$28.59$148.9628.59148.960.1919ZMC7...eAg8
01/26/202612:00:46 AMsell$53.21$148.9753.21148.970.35715sQv...5HY5
01/26/202612:00:43 AMsell$77.08$148.9977.08148.990.51735v2y...Vv9N
01/26/202612:00:41 AMsell$20.16$149.0120.16149.010.13534e1D...N5X3
01/26/202612:00:42 AMsell$18.98$14918.981490.12734u9K...cfUk
01/26/202612:00:40 AMsell$30.3$149.0230.3149.020.20333YT7...Jddm
01/26/202612:00:34 AMsell$18.97$149.0218.97149.020.12733Bea...E9A9
01/26/202612:00:21 AMsell$21.39$149.0321.39149.030.1435266f...2RhZ
01/26/202612:00:11 AMsell$263.6$149.07263.6149.071.765AP6...8drw
01/26/202612:00:10 AMsell$33.07$149.1133.07149.110.221831An...ntUk
01/25/202611:59:01 PMsell$0.01188$149.10.01188149.10.000079672UFr...M9fC
01/25/202611:58:57 PMsell$155.12$149.14155.12149.141.044NnB...cd2u
01/25/202611:58:28 PMbuy$0.1647$149.310.1647149.310.0011034yqC...DcYX
01/25/202611:57:32 PMsell$58.17$149.1758.17149.170.38995V5E...oc2d
01/25/202611:57:25 PMbuy$1.05$149.321.05149.320.0070484o4k...6GEp
01/25/202611:57:24 PMbuy$1.05$149.321.05149.320.00704869Ce...MSNC