WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$107.9
Price
107.9 USDC
TVL
$370,252.25
MKT CAP
$1.09B
5m
0.18%
1h
0.14%
4h
-1.61%
24h
-1.85%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
600K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,409.71
Pooled USDC:
$110,221.15

JitoSOL/USDC price stats on Solana

As of March 12, 2026, the current price of JitoSOL token on DEX Orca is $107.9. JitoSOL price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 11759 trades with trading volume of $599,774.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,092,435,186.98. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $370,252.25. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $370,252.25.

The total transactions of JitoSOL/USDC is 11759 in the last 24 hours, 5380 of which are buy transactions, and 6379 are sales transactions.

JitoSOL/USDC pool has a trading volume of $599,774.91 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 107.9, captured at 5:03 AM UTC.

The price of converting 1 JitoSOL to USD is $107.9 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20265:02:42 AMbuy$9$107.99107.90.083464PLN...Z1ue
03/12/20265:02:41 AMbuy$27.03$107.927.03107.90.25055tDR...C4ft
03/12/20265:02:39 AMsell$0.3783$107.790.3783107.790.0035093SaF...AyLf
03/12/20265:02:30 AMsell$0.8966$107.790.8966107.790.0083183nGw...HAwx
03/12/20265:02:25 AMbuy$62.02$107.8862.02107.880.5749636E...kKkd
03/12/20265:02:25 AMbuy$62.03$107.8962.03107.890.57493qQ7...yXWR
03/12/20265:02:25 AMbuy$46.01$107.8646.01107.860.426533aW...PBLu
03/12/20265:02:25 AMbuy$22$107.8622107.860.20437C6...4xAs
03/12/20265:02:23 AMbuy$39.08$107.8539.08107.850.3624dXyJ...mLrh
03/12/20265:02:17 AMbuy$24.01$107.8424.01107.840.22262nMW...VMjJ
03/12/20265:02:07 AMbuy$42.58$107.8442.58107.840.39483LDX...AAnV
03/12/20265:02:07 AMbuy$25.54$107.8325.54107.830.236944hv...PPqJ
03/12/20265:01:30 AMsell$19.23$107.7219.23107.720.178534iY...nUGv
03/12/20265:01:00 AMsell$3.82$107.723.82107.720.035472GH8...L53c
03/12/20265:00:20 AMsell$3.7$107.723.7107.720.034372KT5...ANYE
03/12/20264:59:00 AMbuy$65.29$107.865.29107.80.60565LBH...okpE
03/12/20264:58:50 AMsell$1.17$107.691.17107.690.010932k9w...3yaq
03/12/20264:58:40 AMbuy$26.99$107.7526.99107.750.250542LY...JNtD
03/12/20264:58:40 AMbuy$8.51$107.758.51107.750.07898gfwz...Arje
03/12/20264:58:40 AMbuy$169.79$107.78169.79107.781.5759LT...42xB