- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,316.58
- Pooled USDC:
- $144,706.04
JitoSOL/USDC price stats on Solana
As of July 31, 2026, the current price of JitoSOL token on DEX Orca is $94.22. JitoSOL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 3419 trades with trading volume of $118,815.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $724,448,593.41. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,993.84. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,993.84.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3419 in the last 24 hours, 1677 of which are buy transactions, and 1742 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $118,815.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.22, captured at 4:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.22 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:18:17 PM | buy | $21.17 | $94.32 | 21.17 | 94.32 | 0.2244 | 59rA...RUKM | |
| 07/31/2026 | 4:18:17 PM | buy | $54.02 | $94.32 | 54.02 | 94.32 | 0.5727 | 4TrT...ofYu | |
| 07/31/2026 | 4:17:19 PM | sell | $51.46 | $94.22 | 51.46 | 94.22 | 0.5461 | Fw98...3s75 | |
| 07/31/2026 | 4:17:17 PM | sell | $13.84 | $94.24 | 13.84 | 94.24 | 0.1469 | 4Zmk...Bh4M | |
| 07/31/2026 | 4:17:17 PM | sell | $33.72 | $94.25 | 33.72 | 94.25 | 0.3578 | 4Hee...5PyU | |
| 07/31/2026 | 4:17:18 PM | sell | $44.31 | $94.24 | 44.31 | 94.24 | 0.4702 | 4f3a...YxMM | |
| 07/31/2026 | 4:17:18 PM | sell | $33.72 | $94.23 | 33.72 | 94.23 | 0.3578 | yj2W...PfcC | |
| 07/31/2026 | 4:17:04 PM | sell | $18.8 | $94.26 | 18.8 | 94.26 | 0.1994 | V6vq...AdJx | |
| 07/31/2026 | 4:17:01 PM | sell | $33.72 | $94.26 | 33.72 | 94.26 | 0.3577 | 41y3...21jX | |
| 07/31/2026 | 4:16:53 PM | sell | $23.32 | $94.27 | 23.32 | 94.27 | 0.2473 | M6dD...NZiH | |
| 07/31/2026 | 4:16:53 PM | sell | $36.44 | $94.27 | 36.44 | 94.27 | 0.3866 | 4RFm...veS8 | |
| 07/31/2026 | 4:16:36 PM | sell | $89.65 | $94.29 | 89.65 | 94.29 | 0.9508 | 2eQp...JDeh | |
| 07/31/2026 | 4:16:24 PM | sell | $40.13 | $94.31 | 40.13 | 94.31 | 0.4255 | 5zgx...RWs4 | |
| 07/31/2026 | 4:16:23 PM | sell | $45.19 | $94.32 | 45.19 | 94.32 | 0.4791 | 5999...TH9K | |
| 07/31/2026 | 4:15:54 PM | sell | $39.33 | $94.33 | 39.33 | 94.33 | 0.4169 | 4Xxb...aFkA | |
| 07/31/2026 | 4:15:52 PM | sell | $63.99 | $94.34 | 63.99 | 94.34 | 0.6782 | 5tGg...1Qji | |
| 07/31/2026 | 4:15:48 PM | sell | $43.85 | $94.35 | 43.85 | 94.35 | 0.4647 | 3Q8m...XLnU | |
| 07/31/2026 | 4:15:39 PM | sell | $45.19 | $94.39 | 45.19 | 94.39 | 0.4788 | 2nE4...WaBb | |
| 07/31/2026 | 4:15:36 PM | sell | $40.17 | $94.4 | 40.17 | 94.4 | 0.4256 | 5J89...P2Q4 | |
| 07/31/2026 | 4:15:18 PM | sell | $47.98 | $94.41 | 47.98 | 94.41 | 0.5082 | 4wRM...CRnn |