- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,422.59
- Pooled USDC:
- $128,574.38
JitoSOL/USDC price stats on Solana
As of April 26, 2026, the current price of JitoSOL token on DEX Orca is $110.32. JitoSOL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1922 trades with trading volume of $71,520.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $900,907,742.49. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $395,848.09. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $395,848.09.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1922 in the last 24 hours, 1100 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $71,520.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.32, captured at 7:19 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.32 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:18:47 AM | buy | $34.45 | $110.32 | 34.45 | 110.32 | 0.3123 | 3KzT...Q2Go | |
| 04/26/2026 | 7:17:03 AM | sell | $5.26 | $110.21 | 5.26 | 110.21 | 0.04779 | 2ppW...Uxxw | |
| 04/26/2026 | 7:16:43 AM | buy | $24.7 | $110.32 | 24.7 | 110.32 | 0.2239 | 5Upr...r6ks | |
| 04/26/2026 | 7:16:40 AM | buy | $44.75 | $110.31 | 44.75 | 110.31 | 0.4056 | 4vkD...x5Sp | |
| 04/26/2026 | 7:16:37 AM | buy | $39.09 | $110.3 | 39.09 | 110.3 | 0.3544 | 5ayP...BQsg | |
| 04/26/2026 | 7:16:14 AM | buy | $0.08892 | $110.29 | 0.08892 | 110.29 | 0.0008062 | 3mJ3...zv9n | |
| 04/26/2026 | 7:16:00 AM | buy | $0.3905 | $110.29 | 0.3905 | 110.29 | 0.00354 | 4yad...AEeK | |
| 04/26/2026 | 7:15:48 AM | buy | $2.72 | $110.29 | 2.72 | 110.29 | 0.02471 | 4ino...4WFH | |
| 04/26/2026 | 7:15:32 AM | buy | $2.92 | $110.29 | 2.92 | 110.29 | 0.02653 | 5qnj...tPQZ | |
| 04/26/2026 | 7:15:30 AM | buy | $9.99 | $110.29 | 9.99 | 110.29 | 0.09057 | 671X...AhKh | |
| 04/26/2026 | 7:13:22 AM | buy | $0.9919 | $110.29 | 0.9919 | 110.29 | 0.008993 | 3kGB...FEQK | |
| 04/26/2026 | 7:13:20 AM | buy | $0.9919 | $110.29 | 0.9919 | 110.29 | 0.008993 | 2cky...PvnY | |
| 04/26/2026 | 7:13:06 AM | buy | $0.09806 | $110.29 | 0.09806 | 110.29 | 0.0008891 | RqNH...y62T | |
| 04/26/2026 | 7:13:06 AM | buy | $0.5554 | $110.29 | 0.5554 | 110.29 | 0.005036 | 5r7m...tajM | |
| 04/26/2026 | 7:13:06 AM | buy | $0.1406 | $110.29 | 0.1406 | 110.29 | 0.001275 | Nzdv...wtCm | |
| 04/26/2026 | 7:13:06 AM | buy | $0.09919 | $110.29 | 0.09919 | 110.29 | 0.0008993 | 297S...gx1U | |
| 04/26/2026 | 7:12:16 AM | buy | $0.3663 | $110.29 | 0.3663 | 110.29 | 0.003321 | 2uwx...1ryU | |
| 04/26/2026 | 7:07:16 AM | buy | $5.18 | $110.29 | 5.18 | 110.29 | 0.04701 | 4CWH...HHVF | |
| 04/26/2026 | 7:07:17 AM | buy | $5.18 | $110.29 | 5.18 | 110.29 | 0.047 | 2iyp...eDfm | |
| 04/26/2026 | 7:00:52 AM | buy | $2.16 | $110.29 | 2.16 | 110.29 | 0.01964 | 2X3z...eT2i |