WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$99.64
Price
99.64 USDC
TVL
$359,450.49
MKT CAP
$768.6M
5m
0.01%
1h
0.06%
4h
-0.06%
24h
1.10%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
128K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,967.75
Pooled USDC:
$163,371.82

JitoSOL/USDC price stats on Solana

As of August 19, 2026, the current price of JitoSOL token on DEX Orca is $99.64. JitoSOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 5194 trades with trading volume of $127,589.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $768,639,309.10. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $359,450.50. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $359,450.50.

The total transactions of JitoSOL/USDC is 5194 in the last 24 hours, 2658 of which are buy transactions, and 2536 are sales transactions.

JitoSOL/USDC pool has a trading volume of $127,589.62 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 99.64, captured at 7:24 AM UTC.

The price of converting 1 JitoSOL to USD is $99.64 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20267:23:33 AMsell$0.2284$99.640.228499.640.0022925Let...DUzb
08/19/20267:23:04 AMbuy$50.55$99.7450.5599.740.50692knV...8Nyw
08/19/20267:21:14 AMsell$7.59$99.637.5999.630.076254Vxq...etGQ
08/19/20267:19:06 AMsell$21.65$99.6321.6599.630.21733ckE...Y2jo
08/19/20267:19:01 AMsell$11.86$99.6411.8699.640.1193iBa...KxW6
08/19/20267:18:33 AMbuy$34$99.743499.740.34085iLk...ccpS
08/19/20267:17:51 AMsell$21.63$99.6321.6399.630.21714SsH...tWP7
08/19/20267:17:34 AMsell$25.51$99.6425.5199.640.25642Gn...mzeC
08/19/20267:17:34 AMsell$36.2$99.6536.299.650.36335WKx...fvjh
08/19/20267:17:28 AMsell$16.01$99.6516.0199.650.16062q1H...oTvT
08/19/20267:17:18 AMsell$28.82$99.6628.8299.660.2892Pt3a...eWZw
08/19/20267:17:17 AMsell$33.98$99.6633.9899.660.34094Fxh...PBXG
08/19/20267:17:17 AMsell$35.91$99.6735.9199.670.36026699...759R
08/19/20267:17:00 AMsell$63.81$99.6863.8199.680.64012PJs...Sdri
08/19/20267:16:45 AMsell$21.05$99.6921.0599.690.21126HJW...eCio
08/19/20267:16:29 AMsell$22.66$99.722.6699.70.22726ixM...PjnP
08/19/20267:16:29 AMsell$19.49$99.719.4999.70.19552CNN...TXnD
08/19/20267:13:43 AMbuy$27.98$99.7927.9899.790.2803oanr...SQJc
08/19/20267:15:00 AMbuy$24.02$99.824.0299.80.24075g29...6M5B
08/19/20267:13:24 AMsell$8.5$99.668.599.660.085324Sae...GLZZ