WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$132.54
Price
132.54 USDC
TVL
$411,709.08
MKT CAP
$1.49B
5m
-0.45%
1h
-0.11%
4h
0.17%
24h
-8.10%
Share
TXNS
20K
Buys
10K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,549.35
Pooled USDC:
$73,793.63

JitoSOL/USDC price stats on Solana

As of February 1, 2026, the current price of JitoSOL token on DEX Orca is $132.54. JitoSOL price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 19792 trades with trading volume of $2,149,486.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,489,659,138.28. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $411,709.09. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $411,709.09.

The total transactions of JitoSOL/USDC is 19792 in the last 24 hours, 10402 of which are buy transactions, and 9390 are sales transactions.

JitoSOL/USDC pool has a trading volume of $2,149,486.54 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 132.54, captured at 8:48 AM UTC.

The price of converting 1 JitoSOL to USD is $132.54 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20268:48:23 AMsell$24.36$132.5424.36132.540.1838374i...sh5d
02/01/20268:48:16 AMsell$198.47$132.58198.47132.581.497zNz...KtjT
02/01/20268:48:14 AMsell$299.17$132.65299.17132.652.25xd6i...cKDy
02/01/20268:48:14 AMsell$30.9$132.730.9132.70.23282i5m...3z2A
02/01/20268:48:14 AMsell$72.73$132.7172.73132.710.548NgzQ...gwik
02/01/20268:48:04 AMsell$47.13$132.7347.13132.730.3554r75...ENVM
02/01/20268:48:01 AMsell$52.46$132.7452.46132.740.39515RmL...hGqH
02/01/20268:47:11 AMsell$78.54$132.7878.54132.780.59153j66...6HS6
02/01/20268:47:00 AMsell$44.03$132.7944.03132.790.33154G9j...DPWJ
02/01/20268:45:57 AMsell$0.9022$132.80.9022132.80.0067932MCs...R6ih
02/01/20268:45:54 AMsell$52.56$132.8152.56132.810.39573iqt...eKVg
02/01/20268:45:38 AMsell$49.17$132.8249.17132.820.37024E1f...j1ij
02/01/20268:45:27 AMsell$97.8$132.8497.8132.840.73612xHg...HECN
02/01/20268:45:22 AMsell$49.28$132.8749.28132.870.37095oVn...tfqi
02/01/20268:45:20 AMsell$31.8$132.8831.8132.880.23933Wn7...vWAT
02/01/20268:45:08 AMsell$46.52$132.8946.52132.890.35b5TN...AYSP
02/01/20268:45:08 AMsell$37.77$132.937.77132.90.28422xHV...uEcC
02/01/20268:45:06 AMsell$87.85$132.9287.85132.920.660952T5...bLYB
02/01/20268:45:05 AMsell$16.18$132.9316.18132.930.12174iGL...Vae5
02/01/20268:45:04 AMsell$200.01$132.97200.01132.971.53dNz...out1