WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$98.22
Price
98.22 USDC
TVL
$316,749.4
MKT CAP
$1.07B
5m
0.37%
1h
4.54%
4h
-1.66%
24h
-14.90%
Share
TXNS
44K
Buys
23K
Sells
22K
Volume
5M
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,605.43
Pooled USDC:
$60,843.1

JitoSOL/USDC price stats on Solana

As of February 6, 2026, the current price of JitoSOL token on DEX Orca is $98.22. JitoSOL price is down -14.90% in the last 24 hours. The trading history for the last 24 hours contains 44440 trades with trading volume of $4,759,874.68. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,072,888,353.18. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $316,749.41. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $316,749.41.

The total transactions of JitoSOL/USDC is 44440 in the last 24 hours, 22604 of which are buy transactions, and 21836 are sales transactions.

JitoSOL/USDC pool has a trading volume of $4,759,874.68 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 98.22, captured at 1:45 AM UTC.

The price of converting 1 JitoSOL to USD is $98.22 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20261:44:49 AMsell$39.04$98.2239.0498.220.39755Rhv...ZnXY
02/06/20261:44:48 AMsell$65.92$98.2365.9298.230.6712JVE...yyPq
02/06/20261:44:42 AMsell$74.19$98.2574.1998.250.755141fU...wGmN
02/06/20261:44:41 AMsell$62.46$98.2962.4698.290.63554UaU...UW2J
02/06/20261:44:41 AMsell$32.03$98.332.0398.30.32593mJn...zvRJ
02/06/20261:44:41 AMsell$14.84$98.314.8498.30.1514ETr...mkug
02/06/20261:44:41 AMsell$81.16$98.2781.1698.270.82584Rr9...PkPq
02/06/20261:44:40 AMbuy$34.96$98.434.9698.40.35535TvV...Gej6
02/06/20261:44:38 AMbuy$179.15$98.37179.1598.371.824Zd2...z4Vw
02/06/20261:44:33 AMbuy$57.68$98.3357.6898.330.58655rU8...XCDE
02/06/20261:44:34 AMbuy$32.11$98.3432.1198.340.3265559X...ENXB
02/06/20261:44:32 AMbuy$4.95$98.324.9598.320.050415mEN...Shqm
02/06/20261:44:29 AMbuy$1.83$98.321.8398.320.018655ASP...dGtY
02/06/20261:44:30 AMbuy$0.4975$98.320.497598.320.0050594B3c...Vuin
02/06/20261:44:29 AMbuy$23.7$98.3223.798.320.24115xVJ...CCrh
02/06/20261:44:16 AMsell$82.35$98.2582.3598.250.83825rmk...LpQu
02/06/20261:44:16 AMsell$62.46$98.2362.4698.230.63592Xh1...EWh8
02/06/20261:44:15 AMsell$22.05$98.2622.0598.260.2244j7tu...Ea9a
02/06/20261:44:11 AMsell$199.19$98.29199.1998.292.025eyY...A2we
02/06/20261:44:10 AMsell$108.65$98.33108.6598.331.13y2K...oeHK