WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.52
Price
106.52 USDC
TVL
$373,064.01
MKT CAP
$1.08B
5m
-0.26%
1h
-1.80%
4h
-4.02%
24h
-7.16%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
674K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,523.93
Pooled USDC:
$104,190.92

JitoSOL/USDC price stats on Solana

As of March 6, 2026, the current price of JitoSOL token on DEX Orca is $106.52. JitoSOL price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 11257 trades with trading volume of $674,041.42. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,076,633,657.22. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $373,064.02. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $373,064.02.

The total transactions of JitoSOL/USDC is 11257 in the last 24 hours, 6287 of which are buy transactions, and 4970 are sales transactions.

JitoSOL/USDC pool has a trading volume of $674,041.42 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.52, captured at 2:58 PM UTC.

The price of converting 1 JitoSOL to USD is $106.52 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20262:58:27 PMbuy$0.08431$106.520.08431106.520.0007914
FKNh7...JJY5
3EV5...tQi3
03/06/20262:58:26 PMbuy$54.23$106.5254.23106.520.5091
8oKVw...FkSw
45pq...oMK8
03/06/20262:58:23 PMbuy$98.31$106.598.31106.50.9231
avg1t...ZuME
71iS...EZDw
03/06/20262:58:23 PMsell$98.16$106.498.16106.40.9225
gasTz...RpnB
qRJB...TfMf
03/06/20262:58:00 PMsell$274.49$106.44274.49106.442.57
MfDuW...GVWa
4vxm...CBau
03/06/20262:57:52 PMsell$92.86$106.5292.86106.520.8718
y23Rm...ZBup
5hHq...Cw9j
03/06/20262:57:52 PMsell$113.85$106.49113.85106.491.06
MfDuW...GVWa
1Y88...nnNs
03/06/20262:57:52 PMsell$46.68$106.5446.68106.540.4381
3dozC...BWwu
3DU1...Px6K
03/06/20262:57:50 PMsell$46.69$106.5646.69106.560.4381
riDi6...ikGq
4YUb...aZtf
03/06/20262:57:50 PMsell$46.69$106.5546.69106.550.4381
3dozC...BWwu
3KH5...VN9H
03/06/20262:57:49 PMsell$46.7$106.5846.7106.580.4381
3dozC...BWwu
3qDu...FHKk
03/06/20262:57:49 PMsell$39$106.5739106.570.3659
En3NP...YuzP
2puM...rxNR
03/06/20262:57:48 PMsell$46.71$106.5946.71106.590.4381
3dozC...BWwu
3F9D...m6Qr
03/06/20262:57:48 PMsell$179.74$106.65179.74106.651.68
2ZtZR...tb2a
2HVi...Mnid
03/06/20262:57:48 PMsell$111.94$106.61111.94106.611.04
MfDuW...GVWa
5HWe...sfgY
03/06/20262:57:47 PMsell$46.01$106.6846.01106.680.4313
7UbEF...eJnw
3ss4...SQWG
03/06/20262:57:45 PMsell$30.72$106.6930.72106.690.2879
GWA4K...bVrc
4mM3...Tnqk
03/06/20262:57:38 PMsell$60.08$106.760.08106.70.563
H35S8...TcK3
3e3S...fVqR
03/06/20262:57:37 PMsell$1.99$106.71.99106.70.01873
91iTF...iCAp
39Uu...tnAV
03/06/20262:57:32 PMsell$46.76$106.7146.76106.710.4382
3dozC...BWwu
3nxc...fQK8