- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,022.37
- Pooled USDC:
- $162,966.03
JitoSOL/USDC price stats on Solana
As of July 23, 2026, the current price of JitoSOL token on DEX Orca is $99.39. JitoSOL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4120 trades with trading volume of $170,472.67. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $772,815,354.21. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $363,971.85. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $363,971.85.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4120 in the last 24 hours, 2061 of which are buy transactions, and 2059 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $170,472.67 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.39, captured at 1:43 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.39 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:42:42 PM | buy | $10.27 | $99.39 | 10.27 | 99.39 | 0.1033 | 3Q6B...NtGS | |
| 07/23/2026 | 1:42:32 PM | buy | $62.34 | $99.38 | 62.34 | 99.38 | 0.6273 | 33SE...Mfpq | |
| 07/23/2026 | 1:42:31 PM | buy | $60.8 | $99.37 | 60.8 | 99.37 | 0.6119 | 5ym9...KpQp | |
| 07/23/2026 | 1:42:20 PM | buy | $57.05 | $99.36 | 57.05 | 99.36 | 0.5742 | 5t4m...aLUH | |
| 07/23/2026 | 1:42:20 PM | buy | $26.93 | $99.35 | 26.93 | 99.35 | 0.271 | 4CEV...mhwH | |
| 07/23/2026 | 1:42:15 PM | buy | $23.08 | $99.33 | 23.08 | 99.33 | 0.2323 | 3Ubp...v2dr | |
| 07/23/2026 | 1:42:14 PM | buy | $20.81 | $99.33 | 20.81 | 99.33 | 0.2095 | 2t8J...dbrq | |
| 07/23/2026 | 1:42:08 PM | buy | $60.77 | $99.32 | 60.77 | 99.32 | 0.6119 | 3BQv...mcuC | |
| 07/23/2026 | 1:42:08 PM | buy | $28.74 | $99.32 | 28.74 | 99.32 | 0.2894 | 5Mn6...ZRZj | |
| 07/23/2026 | 1:41:28 PM | buy | $28.74 | $99.29 | 28.74 | 99.29 | 0.2895 | 3kU1...Xwkh | |
| 07/23/2026 | 1:41:27 PM | buy | $57.33 | $99.28 | 57.33 | 99.28 | 0.5774 | kR3v...byzG | |
| 07/23/2026 | 1:41:26 PM | buy | $37.75 | $99.27 | 37.75 | 99.27 | 0.3803 | 3wpy...CSdv | |
| 07/23/2026 | 1:40:17 PM | buy | $24.1 | $99.26 | 24.1 | 99.26 | 0.2428 | 2RiR...DP9T | |
| 07/23/2026 | 1:40:13 PM | buy | $37.74 | $99.26 | 37.74 | 99.26 | 0.3802 | wUjT...BVcw | |
| 07/23/2026 | 1:40:10 PM | buy | $67.72 | $99.25 | 67.72 | 99.25 | 0.6823 | 2Xfm...n2yB | |
| 07/23/2026 | 1:40:08 PM | buy | $45.92 | $99.24 | 45.92 | 99.24 | 0.4628 | 2YgF...T87U | |
| 07/23/2026 | 1:40:02 PM | buy | $66.55 | $99.23 | 66.55 | 99.23 | 0.6707 | 2fnv...dEXy | |
| 07/23/2026 | 1:40:01 PM | buy | $146.05 | $99.21 | 146.05 | 99.21 | 1.47 | 5gLr...tRqP | |
| 07/23/2026 | 1:38:44 PM | sell | $28.37 | $99.09 | 28.37 | 99.09 | 0.2863 | X5gt...HDSB | |
| 07/23/2026 | 1:38:43 PM | sell | $39.88 | $99.1 | 39.88 | 99.1 | 0.4024 | 3KeJ...NgBc |