- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,037.5
- Pooled USDC:
- $168,272.42
JitoSOL/USDC price stats on Solana
As of May 12, 2026, the current price of JitoSOL token on DEX Orca is $120.45. JitoSOL price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 5949 trades with trading volume of $241,545.17. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $928,401,524.13. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $413,706.34. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $413,706.34.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5949 in the last 24 hours, 3006 of which are buy transactions, and 2943 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $241,545.17 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 120.45, captured at 11:49 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $120.45 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:48:22 PM | sell | $56.49 | $120.47 | 56.49 | 120.47 | 0.4689 | 3SGh...d4PR | |
| 05/12/2026 | 11:48:22 PM | sell | $45.52 | $120.45 | 45.52 | 120.45 | 0.3779 | 5GDY...ziiK | |
| 05/12/2026 | 11:48:21 PM | sell | $50.91 | $120.48 | 50.91 | 120.48 | 0.4225 | 5i4x...bDDM | |
| 05/12/2026 | 11:48:16 PM | sell | $45.53 | $120.49 | 45.53 | 120.49 | 0.3779 | 5emJ...hvgN | |
| 05/12/2026 | 11:47:43 PM | sell | $48.81 | $120.51 | 48.81 | 120.51 | 0.405 | 4Jxy...xnRi | |
| 05/12/2026 | 11:46:57 PM | sell | $59.48 | $120.52 | 59.48 | 120.52 | 0.4935 | 5SQP...BizE | |
| 05/12/2026 | 11:46:55 PM | sell | $28.86 | $120.53 | 28.86 | 120.53 | 0.2394 | 55kH...19LB | |
| 05/12/2026 | 11:46:44 PM | sell | $38.39 | $120.54 | 38.39 | 120.54 | 0.3184 | KTZr...g8Ej | |
| 05/12/2026 | 11:45:20 PM | sell | $13.93 | $120.55 | 13.93 | 120.55 | 0.1156 | 2gwG...UkeL | |
| 05/12/2026 | 11:45:16 PM | sell | $37.25 | $120.56 | 37.25 | 120.56 | 0.309 | 2Ho7...SXP2 | |
| 05/12/2026 | 11:45:14 PM | sell | $53.98 | $120.57 | 53.98 | 120.57 | 0.4477 | 4eVn...Vy73 | |
| 05/12/2026 | 11:45:03 PM | sell | $36.74 | $120.58 | 36.74 | 120.58 | 0.3046 | 5thc...dwEo | |
| 05/12/2026 | 11:42:35 PM | buy | $0.1817 | $120.71 | 0.1817 | 120.71 | 0.001505 | 4ZGr...JFG7 | |
| 05/12/2026 | 11:39:02 PM | sell | $29.96 | $120.59 | 29.96 | 120.59 | 0.2484 | QREA...HZ7q | |
| 05/12/2026 | 11:38:14 PM | sell | $39.37 | $120.6 | 39.37 | 120.6 | 0.3264 | 3FoA...EsmT | |
| 05/12/2026 | 11:38:13 PM | sell | $67.13 | $120.61 | 67.13 | 120.61 | 0.5566 | oCwW...hSAg | |
| 05/12/2026 | 11:38:13 PM | sell | $42.35 | $120.63 | 42.35 | 120.63 | 0.3511 | 39yZ...oNnZ | |
| 05/12/2026 | 11:37:22 PM | sell | $38.45 | $120.64 | 38.45 | 120.64 | 0.3187 | 3hE3...WEY5 | |
| 05/12/2026 | 11:37:21 PM | sell | $46.74 | $120.65 | 46.74 | 120.65 | 0.3874 | 2Yrx...hv7L | |
| 05/12/2026 | 11:36:45 PM | sell | $16.91 | $120.67 | 16.91 | 120.67 | 0.1401 | 3o9K...yti4 |