WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$117.61
Price
117.61 USDC
TVL
$407,384.59
MKT CAP
$906.8M
5m
0.02%
1h
-0.25%
4h
-0.17%
24h
2.37%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
278K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,130.81
Pooled USDC:
$156,769.2

JitoSOL/USDC price stats on Solana

As of May 15, 2026, the current price of JitoSOL token on DEX Orca is $117.61. JitoSOL price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 6551 trades with trading volume of $277,874.16. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $906,832,969.95. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $407,384.60. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $407,384.60.

The total transactions of JitoSOL/USDC is 6551 in the last 24 hours, 3487 of which are buy transactions, and 3064 are sales transactions.

JitoSOL/USDC pool has a trading volume of $277,874.16 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 117.61, captured at 4:09 AM UTC.

The price of converting 1 JitoSOL to USD is $117.61 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20264:05:59 AMbuy$58.28$117.658.28117.60.4956NvpZ...WEbk
05/15/20264:05:59 AMbuy$50.81$117.6150.81117.610.4324P4w...zy7E
05/15/20264:05:59 AMbuy$37.21$117.5837.21117.580.31655aHn...swAY
05/15/20264:05:57 AMbuy$24.05$117.5724.05117.570.20454g1u...2e9b
05/15/20264:05:57 AMbuy$22.51$117.5722.51117.570.19145GqD...iHsA
05/15/20264:05:45 AMbuy$46.55$117.5646.55117.560.39595g8V...3UEk
05/15/20264:05:39 AMbuy$17.55$117.5517.55117.550.14935ekj...iQhK
05/15/20264:05:37 AMbuy$24.81$117.5524.81117.550.2114ars...huWJ
05/15/20264:05:30 AMbuy$14$117.5414117.540.11914Lpb...Ds7C
05/15/20264:03:48 AMsell$35.41$117.4335.41117.430.30152GbN...8k3g
05/15/20264:03:18 AMsell$25.4$117.4325.4117.430.21632Qsg...xmn7
05/15/20264:02:45 AMsell$30.4$117.4430.4117.440.2588Qq2r...TZSk
05/15/20264:02:36 AMsell$61.83$117.4561.83117.450.526465WT...EHRJ
05/15/20264:02:34 AMsell$15.9$117.4615.9117.460.1353rkac...U5kV
05/15/20264:02:20 AMsell$26.37$117.4726.37117.470.2245yjdr...pBCM
05/15/20264:02:20 AMsell$32.57$117.4832.57117.480.27723BiW...6Dmy
05/15/20264:02:21 AMsell$18.04$117.4718.04117.470.15354Ykz...36sj
05/15/20264:02:15 AMsell$43.49$117.4943.49117.490.37015VsQ...arz2
05/15/20264:02:15 AMsell$43.49$117.543.49117.50.370128Eq...HxE2
05/15/20264:01:48 AMsell$47.58$117.5147.58117.510.40482WeX...Mi8o