- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,295.21
- Pooled USDC:
- $144,335.68
JitoSOL/USDC price stats on Solana
As of May 6, 2026, the current price of JitoSOL token on DEX Orca is $113.83. JitoSOL price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 7160 trades with trading volume of $361,382.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $886,929,451.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $405,609.09. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $405,609.09.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7160 in the last 24 hours, 3664 of which are buy transactions, and 3496 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $361,382.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 113.83, captured at 4:47 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $113.83 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:46:32 PM | sell | $0.09146 | $113.83 | 0.09146 | 113.83 | 0.0008034 | JnBs...9L78 | |
| 05/06/2026 | 4:46:33 PM | sell | $0.09314 | $113.83 | 0.09314 | 113.83 | 0.0008182 | 23sg...n24U | |
| 05/06/2026 | 4:46:33 PM | sell | $0.09588 | $113.83 | 0.09588 | 113.83 | 0.0008423 | 4psK...4Pxy | |
| 05/06/2026 | 4:46:29 PM | sell | $0.02678 | $113.83 | 0.02678 | 113.83 | 0.0002352 | 3dKo...sbGX | |
| 05/06/2026 | 4:46:29 PM | buy | $39.06 | $113.94 | 39.06 | 113.94 | 0.3427 | 6Qb6...SB2W | |
| 05/06/2026 | 4:46:28 PM | sell | $0.09017 | $113.82 | 0.09017 | 113.82 | 0.0007922 | 32yU...pvmi | |
| 05/06/2026 | 4:46:25 PM | sell | $0.008856 | $113.81 | 0.008856 | 113.81 | 0.00007781 | iYcf...wsrJ | |
| 05/06/2026 | 4:46:22 PM | buy | $89.27 | $113.93 | 89.27 | 113.93 | 0.7835 | 4mp3...vSz3 | |
| 05/06/2026 | 4:46:20 PM | buy | $41.84 | $113.91 | 41.84 | 113.91 | 0.3673 | 5nmo...bnwZ | |
| 05/06/2026 | 4:46:03 PM | buy | $0.09919 | $113.91 | 0.09919 | 113.91 | 0.0008707 | cfJk...XYtj | |
| 05/06/2026 | 4:45:25 PM | buy | $0.09931 | $113.91 | 0.09931 | 113.91 | 0.0008718 | 4qyJ...v6cc | |
| 05/06/2026 | 4:45:25 PM | buy | $0.1076 | $113.91 | 0.1076 | 113.91 | 0.0009447 | 5ec7...CPy7 | |
| 05/06/2026 | 4:45:17 PM | sell | $0.08916 | $113.79 | 0.08916 | 113.79 | 0.0007835 | Wy8h...w7bq | |
| 05/06/2026 | 4:45:13 PM | sell | $0.09187 | $113.8 | 0.09187 | 113.8 | 0.0008072 | 3HWH...UGXm | |
| 05/06/2026 | 4:45:11 PM | sell | $0.09716 | $113.8 | 0.09716 | 113.8 | 0.0008537 | 3p5h...geUY | |
| 05/06/2026 | 4:45:08 PM | sell | $0.09415 | $113.79 | 0.09415 | 113.79 | 0.0008273 | 3Pom...zj9t | |
| 05/06/2026 | 4:45:07 PM | sell | $0.09723 | $113.79 | 0.09723 | 113.79 | 0.0008544 | 59f5...kzpZ | |
| 05/06/2026 | 4:45:07 PM | sell | $0.0952 | $113.8 | 0.0952 | 113.8 | 0.0008366 | 3brm...ybMW | |
| 05/06/2026 | 4:45:05 PM | sell | $0.09307 | $113.79 | 0.09307 | 113.79 | 0.0008179 | 5tU9...Mw9G | |
| 05/06/2026 | 4:44:58 PM | buy | $0.1031 | $113.91 | 0.1031 | 113.91 | 0.0009056 | 2Ybs...CwgB |