- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,677.55
- Pooled USDC:
- $150,113.67
JitoSOL/USDC price stats on Solana
As of August 30, 2026, the current price of JitoSOL token on DEX Orca is $136.06. JitoSOL price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 4532 trades with trading volume of $186,881.52. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,053,743,751.05. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $378,364.02. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $378,364.02.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4532 in the last 24 hours, 2421 of which are buy transactions, and 2111 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $186,881.52 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 136.06, captured at 8:12 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.06 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:12:02 AM | sell | $28.36 | $136.06 | 28.36 | 136.06 | 0.2084 | 61Dy...Gyj5 | |
| 08/30/2026 | 8:12:02 AM | sell | $23.07 | $136.07 | 23.07 | 136.07 | 0.1695 | 2Ap4...c2DZ | |
| 08/30/2026 | 8:12:02 AM | sell | $22.88 | $136.07 | 22.88 | 136.07 | 0.1681 | n3Wc...9x2Y | |
| 08/30/2026 | 8:11:44 AM | sell | $60.84 | $136.09 | 60.84 | 136.09 | 0.4471 | 5gyB...meXR | |
| 08/30/2026 | 8:11:42 AM | sell | $55.74 | $136.11 | 55.74 | 136.11 | 0.4095 | 45H5...W5J1 | |
| 08/30/2026 | 8:10:33 AM | sell | $21.01 | $136.14 | 21.01 | 136.14 | 0.1543 | mw1S...JBSV | |
| 08/30/2026 | 8:10:33 AM | sell | $21.93 | $136.12 | 21.93 | 136.12 | 0.1611 | YYYt...MBwP | |
| 08/30/2026 | 8:10:33 AM | sell | $21.01 | $136.13 | 21.01 | 136.13 | 0.1543 | 2VW7...fi17 | |
| 08/30/2026 | 8:10:33 AM | sell | $21.01 | $136.14 | 21.01 | 136.14 | 0.1543 | 2Lyj...nL2M | |
| 08/30/2026 | 8:08:42 AM | buy | $23.76 | $136.27 | 23.76 | 136.27 | 0.1743 | 28cw...qXe9 | |
| 08/30/2026 | 8:08:42 AM | buy | $4.8 | $136.28 | 4.8 | 136.28 | 0.03522 | 6UAg...ywhQ | |
| 08/30/2026 | 8:08:42 AM | buy | $9.85 | $136.28 | 9.85 | 136.28 | 0.07228 | 3Vza...Ycnp | |
| 08/30/2026 | 8:08:01 AM | buy | $39.97 | $136.26 | 39.97 | 136.26 | 0.2933 | 3iJL...iVii | |
| 08/30/2026 | 8:07:58 AM | buy | $30.57 | $136.25 | 30.57 | 136.25 | 0.2244 | 2z8k...KbGy | |
| 08/30/2026 | 8:07:57 AM | buy | $6.37 | $136.24 | 6.37 | 136.24 | 0.04675 | 4iTa...hKwr | |
| 08/30/2026 | 8:07:50 AM | buy | $0.04636 | $136.25 | 0.04636 | 136.25 | 0.0003403 | 2MDv...6skT | |
| 08/30/2026 | 8:07:13 AM | buy | $47.24 | $136.24 | 47.24 | 136.24 | 0.3467 | 5VUZ...wEDM | |
| 08/30/2026 | 8:07:00 AM | buy | $46.6 | $136.22 | 46.6 | 136.22 | 0.3421 | vuSr...YE6J | |
| 08/30/2026 | 8:07:00 AM | buy | $40.7 | $136.2 | 40.7 | 136.2 | 0.2988 | 3iKS...1RWT | |
| 08/30/2026 | 8:04:59 AM | buy | $6.9 | $136.2 | 6.9 | 136.2 | 0.05069 | 5mtV...nVPm |