- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,294.38
- Pooled USDC:
- $129,269.5
JitoSOL/USDC price stats on Solana
As of March 14, 2026, the current price of JitoSOL token on DEX Orca is $111.28. JitoSOL price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4457 trades with trading volume of $153,307.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,113,962,470.10. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $384,590.06. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $384,590.06.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4457 in the last 24 hours, 2377 of which are buy transactions, and 2080 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $153,307.44 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 111.28, captured at 11:23 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.28 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:22:45 PM | sell | $62.6 | $111.28 | 62.6 | 111.28 | 0.5625 | 2P79...pco7 | |
| 03/14/2026 | 11:21:00 PM | sell | $21.61 | $111.28 | 21.61 | 111.28 | 0.1942 | 3a1B...FBik | |
| 03/14/2026 | 11:20:54 PM | buy | $43.45 | $111.39 | 43.45 | 111.39 | 0.3901 | JYSK...RQUD | |
| 03/14/2026 | 11:20:54 PM | buy | $43.45 | $111.38 | 43.45 | 111.38 | 0.3901 | 2jzC...a5Hj | |
| 03/14/2026 | 11:20:48 PM | buy | $50.35 | $111.37 | 50.35 | 111.37 | 0.4521 | 46DP...J2pK | |
| 03/14/2026 | 11:20:47 PM | buy | $63.07 | $111.36 | 63.07 | 111.36 | 0.5663 | Lj7g...HC4w | |
| 03/14/2026 | 11:20:40 PM | buy | $40.29 | $111.35 | 40.29 | 111.35 | 0.3618 | 4gyd...qC79 | |
| 03/14/2026 | 11:20:28 PM | buy | $43.95 | $111.34 | 43.95 | 111.34 | 0.3947 | 5occ...829P | |
| 03/14/2026 | 11:20:26 PM | buy | $63.07 | $111.33 | 63.07 | 111.33 | 0.5665 | 4rJh...gkGF | |
| 03/14/2026 | 11:20:19 PM | buy | $67.39 | $111.31 | 67.39 | 111.31 | 0.6054 | 2GNy...7Aen | |
| 03/14/2026 | 11:20:16 PM | buy | $50.35 | $111.29 | 50.35 | 111.29 | 0.4524 | 4iYi...Hmev | |
| 03/14/2026 | 11:20:15 PM | buy | $25.93 | $111.28 | 25.93 | 111.28 | 0.233 | 4X5w...bnxs | |
| 03/14/2026 | 11:20:13 PM | buy | $43.93 | $111.27 | 43.93 | 111.27 | 0.3947 | 5e7q...kVPp | |
| 03/14/2026 | 11:20:13 PM | buy | $43.45 | $111.27 | 43.45 | 111.27 | 0.3905 | EZco...vtQw | |
| 03/14/2026 | 11:20:08 PM | buy | $93.77 | $111.25 | 93.77 | 111.25 | 0.8429 | 33dC...prNp | |
| 03/14/2026 | 11:20:02 PM | buy | $8.78 | $111.21 | 8.78 | 111.21 | 0.07895 | 4qET...p8U8 | |
| 03/14/2026 | 11:20:02 PM | buy | $144.06 | $111.22 | 144.06 | 111.22 | 1.29 | 59kQ...34qt | |
| 03/14/2026 | 11:18:28 PM | buy | $4.33 | $111.2 | 4.33 | 111.2 | 0.039 | 5uKz...YQE3 | |
| 03/14/2026 | 11:18:27 PM | sell | $3.83 | $111.09 | 3.83 | 111.09 | 0.03456 | 22DY...o8kB | |
| 03/14/2026 | 11:18:28 PM | sell | $5.39 | $111.09 | 5.39 | 111.09 | 0.04856 | hDvP...VseM |