- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,441.63
- Pooled USDC:
- $109,222.35
JitoSOL/USDC price stats on Solana
As of October 17, 2026, the current price of JitoSOL token on DEX Orca is $136.46. JitoSOL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 3948 trades with trading volume of $134,152.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,095,170,146.70. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $305,954.53. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $305,954.53.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3948 in the last 24 hours, 1995 of which are buy transactions, and 1953 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $134,152.32 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 136.46, captured at 11:21 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.46 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 11:18:47 AM | sell | $17.5 | $136.46 | 17.5 | 136.46 | 0.1282 | 2J36...1yy1 | |
| 10/17/2026 | 11:17:43 AM | sell | $21.27 | $136.54 | 21.27 | 136.54 | 0.1558 | 3HLc...BogC | |
| 10/17/2026 | 11:17:41 AM | sell | $21.27 | $136.55 | 21.27 | 136.55 | 0.1558 | 2x1r...7oF5 | |
| 10/17/2026 | 11:17:23 AM | sell | $28.3 | $136.57 | 28.3 | 136.57 | 0.2072 | NK4x...5cKQ | |
| 10/17/2026 | 11:17:14 AM | sell | $10.51 | $136.58 | 10.51 | 136.58 | 0.07698 | tN3x...qw6v | |
| 10/17/2026 | 11:16:58 AM | sell | $21.83 | $136.58 | 21.83 | 136.58 | 0.1598 | 3HPh...5Eca | |
| 10/17/2026 | 11:16:58 AM | sell | $25 | $136.59 | 25 | 136.59 | 0.183 | 3Yyt...Mhkq | |
| 10/17/2026 | 11:16:53 AM | sell | $20.07 | $136.6 | 20.07 | 136.6 | 0.1469 | 3yPP...sFV5 | |
| 10/17/2026 | 11:16:46 AM | sell | $21.27 | $136.61 | 21.27 | 136.61 | 0.1557 | 2ucN...EcaH | |
| 10/17/2026 | 11:16:36 AM | sell | $25.05 | $136.62 | 25.05 | 136.62 | 0.1833 | 2dyE...h3tU | |
| 10/17/2026 | 11:16:27 AM | sell | $25.05 | $136.64 | 25.05 | 136.64 | 0.1833 | 3ezD...PNsS | |
| 10/17/2026 | 11:16:26 AM | sell | $21.64 | $136.65 | 21.64 | 136.65 | 0.1584 | 5Zgp...RbpT | |
| 10/17/2026 | 11:15:53 AM | buy | $0.998 | $136.79 | 0.998 | 136.79 | 0.007295 | 5vZD...8hS6 | |
| 10/17/2026 | 11:11:36 AM | sell | $12.91 | $136.65 | 12.91 | 136.65 | 0.09453 | 5TtJ...RvB8 | |
| 10/17/2026 | 11:07:47 AM | sell | $25.05 | $136.7 | 25.05 | 136.7 | 0.1832 | e8gF...TcvH | |
| 10/17/2026 | 11:06:59 AM | buy | $37.5 | $136.83 | 37.5 | 136.83 | 0.274 | 2dGR...6cpe | |
| 10/17/2026 | 11:03:23 AM | sell | $21.27 | $136.75 | 21.27 | 136.75 | 0.1555 | 4brD...A9Nh | |
| 10/17/2026 | 11:03:21 AM | sell | $38.86 | $136.76 | 38.86 | 136.76 | 0.2841 | 2qhJ...EW72 | |
| 10/17/2026 | 11:03:20 AM | sell | $22.25 | $136.77 | 22.25 | 136.77 | 0.1626 | 5SDD...Yy3Z | |
| 10/17/2026 | 11:03:19 AM | sell | $25 | $136.78 | 25 | 136.78 | 0.1827 | 2moq...8Cp6 |