- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,087.47
- Pooled USDC:
- $171,579.7
JitoSOL/USDC price stats on Solana
As of December 29, 2025, the current price of JitoSOL token on DEX Orca is $159.59. JitoSOL price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 4687 trades with trading volume of $363,644.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,817,997,691.43. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $504,728.31. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $504,728.31.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4687 in the last 24 hours, 2665 of which are buy transactions, and 2022 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $363,644.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 159.59, captured at 7:22 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $159.59 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:21:18 AM | buy | $59.98 | $159.59 | 59.98 | 159.59 | 0.3758 | 5YM1...YDpc | |
| 12/29/2025 | 7:21:15 AM | sell | $22.93 | $159.42 | 22.93 | 159.42 | 0.1438 | QBzX...a8yA | |
| 12/29/2025 | 7:20:51 AM | buy | $39 | $159.58 | 39 | 159.58 | 0.2443 | 4LXk...FCc2 | |
| 12/29/2025 | 7:20:49 AM | buy | $46.23 | $159.57 | 46.23 | 159.57 | 0.2897 | 64jy...9A5a | |
| 12/29/2025 | 7:20:46 AM | buy | $61.43 | $159.56 | 61.43 | 159.56 | 0.385 | 2SUU...HbtY | |
| 12/29/2025 | 7:20:15 AM | sell | $79.99 | $159.44 | 79.99 | 159.44 | 0.5017 | 2LeF...y5Ba | |
| 12/29/2025 | 7:20:15 AM | sell | $152.08 | $159.41 | 152.08 | 159.41 | 0.954 | 3uVQ...xLvC | |
| 12/29/2025 | 7:20:15 AM | sell | $21.81 | $159.45 | 21.81 | 159.45 | 0.1368 | 4maz...eShu | |
| 12/29/2025 | 7:20:14 AM | sell | $17.96 | $159.46 | 17.96 | 159.46 | 0.1126 | 3Uiy...Ka4C | |
| 12/29/2025 | 7:19:47 AM | sell | $1.29 | $159.46 | 1.29 | 159.46 | 0.008129 | 4Ns8...nGCN | |
| 12/29/2025 | 7:19:45 AM | buy | $64.62 | $159.61 | 64.62 | 159.61 | 0.4048 | 5KzY...4uAu | |
| 12/29/2025 | 7:19:18 AM | buy | $29.97 | $159.59 | 29.97 | 159.59 | 0.1878 | 2sg6...98Nx | |
| 12/29/2025 | 7:19:18 AM | buy | $31.63 | $159.6 | 31.63 | 159.6 | 0.1982 | 4K8B...zTyp | |
| 12/29/2025 | 7:17:21 AM | sell | $47.09 | $159.43 | 47.09 | 159.43 | 0.2953 | 5yvr...QRdA | |
| 12/29/2025 | 7:17:14 AM | sell | $232.58 | $159.47 | 232.58 | 159.47 | 1.45 | 2zG8...3kFv | |
| 12/29/2025 | 7:17:14 AM | sell | $125.67 | $159.52 | 125.67 | 159.52 | 0.7877 | 2J8L...3Ze2 | |
| 12/29/2025 | 7:16:24 AM | sell | $325.58 | $159.58 | 325.58 | 159.58 | 2.04 | 128n...r5zw | |
| 12/29/2025 | 7:16:18 AM | sell | $31.61 | $159.63 | 31.61 | 159.63 | 0.198 | e22U...FY9D | |
| 12/29/2025 | 7:15:02 AM | buy | $129.49 | $159.78 | 129.49 | 159.78 | 0.8104 | 4EaJ...RgJf | |
| 12/29/2025 | 7:15:02 AM | buy | $37.38 | $159.75 | 37.38 | 159.75 | 0.234 | 5Voi...dFoC |