WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$155.09
Price
155.09 USDC
TVL
$339,291.1
MKT CAP
$1.24B
5m
0.28%
1h
0.72%
4h
0.15%
24h
-0.25%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
293K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,158.21
Pooled USDC:
$159,654.48

JitoSOL/USDC price stats on Solana

As of September 30, 2026, the current price of JitoSOL token on DEX Orca is $155.09. JitoSOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 5128 trades with trading volume of $293,032.48. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,237,042,372.03. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $339,291.10. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $339,291.10.

The total transactions of JitoSOL/USDC is 5128 in the last 24 hours, 2576 of which are buy transactions, and 2552 are sales transactions.

JitoSOL/USDC pool has a trading volume of $293,032.48 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 155.09, captured at 9:30 AM UTC.

The price of converting 1 JitoSOL to USD is $155.09 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20269:27:57 AMbuy$40.27$155.0940.27155.090.25962hhR...EVhK
09/30/20269:26:15 AMsell$18$154.8218154.820.11623Znt...FJwt
09/30/20269:26:02 AMsell$16.39$154.8316.39154.830.1059D7kJ...5Cpp
09/30/20269:25:41 AMsell$56.98$154.8456.98154.840.3684M6v...JWhq
09/30/20269:25:39 AMsell$47.91$154.8547.91154.850.30934U7g...6GNW
09/30/20269:25:10 AMbuy$23.06$155.0223.06155.020.14885qKv...V75N
09/30/20269:25:07 AMbuy$24.86$154.9524.86154.950.16042Zv6...PCgB
09/30/20269:25:06 AMbuy$13.11$154.9513.11154.950.08464JnJL...apxG
09/30/20269:25:06 AMbuy$92.24$154.9392.24154.930.5953KzMh...AZiz
09/30/20269:25:00 AMbuy$49.03$154.8949.03154.890.3165DXdw...ieQG
09/30/20269:24:56 AMbuy$101.37$154.84101.37154.840.65465fFS...jGHu
09/30/20269:24:56 AMbuy$69.59$154.8669.59154.860.4493xUxv...L4km
09/30/20269:24:56 AMbuy$10.47$154.8210.47154.820.067663uQ2...6zCx
09/30/20269:24:56 AMbuy$12.57$154.8212.57154.820.081244Zr3...tJdB
09/30/20269:24:56 AMbuy$12.57$154.8112.57154.810.081255KCM...qinu
09/30/20269:24:34 AMbuy$52.61$154.7852.61154.780.339945Yi...9ymt
09/30/20269:22:43 AMsell$4.99$154.554.99154.550.032322fKY...vV1t
09/30/20269:21:34 AMbuy$57.83$154.6557.83154.650.37393qVv...sGvq
09/30/20269:18:05 AMsell$23.71$154.4923.71154.490.15345BM7...f2Xc
09/30/20269:14:02 AMsell$5$154.535154.530.032392EfT...pge5