- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,211.4
- Pooled USDC:
- $163,052.28
JitoSOL/USDC price stats on Solana
As of January 1, 2026, the current price of JitoSOL token on DEX Orca is $156.14. JitoSOL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $87,124.59. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,781,038,956.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $508,351.50. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $508,351.50.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1582 in the last 24 hours, 899 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $87,124.59 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 156.14, captured at 1:50 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $156.14 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:49:34 PM | sell | $21.55 | $156.13 | 21.55 | 156.13 | 0.138 | 3UNM...HkbU | |
| 01/01/2026 | 1:49:34 PM | sell | $52.73 | $156.14 | 52.73 | 156.14 | 0.3377 | 4HGQ...sMNm | |
| 01/01/2026 | 1:49:31 PM | sell | $52.88 | $156.16 | 52.88 | 156.16 | 0.3386 | 5ZnV...941t | |
| 01/01/2026 | 1:49:32 PM | sell | $58.47 | $156.15 | 58.47 | 156.15 | 0.3744 | 46k8...Sq6P | |
| 01/01/2026 | 1:49:31 PM | sell | $56.19 | $156.17 | 56.19 | 156.17 | 0.3598 | 5NGV...GQeP | |
| 01/01/2026 | 1:49:05 PM | sell | $78.36 | $156.19 | 78.36 | 156.19 | 0.5016 | 46Hx...PBQJ | |
| 01/01/2026 | 1:48:35 PM | buy | $0.1227 | $156.35 | 0.1227 | 156.35 | 0.0007852 | 58Hc...rtes | |
| 01/01/2026 | 1:48:34 PM | buy | $0.1036 | $156.35 | 0.1036 | 156.35 | 0.0006629 | 3PJV...5nPm | |
| 01/01/2026 | 1:47:42 PM | buy | $0.09748 | $156.35 | 0.09748 | 156.35 | 0.0006234 | 4qZY...nBtT | |
| 01/01/2026 | 1:47:09 PM | buy | $15.19 | $156.35 | 15.19 | 156.35 | 0.09719 | 4wUM...SPo4 | |
| 01/01/2026 | 1:47:02 PM | buy | $0.106 | $156.35 | 0.106 | 156.35 | 0.0006783 | 4zm7...nxQw | |
| 01/01/2026 | 1:45:45 PM | sell | $35.25 | $156.2 | 35.25 | 156.2 | 0.2256 | i6q9...Sv1i | |
| 01/01/2026 | 1:45:12 PM | sell | $44.32 | $156.21 | 44.32 | 156.21 | 0.2837 | 45La...Hbnf | |
| 01/01/2026 | 1:45:02 PM | sell | $61.27 | $156.22 | 61.27 | 156.22 | 0.3922 | Joz9...W8qV | |
| 01/01/2026 | 1:44:59 PM | sell | $57.03 | $156.23 | 57.03 | 156.23 | 0.365 | 57Kt...B1vu | |
| 01/01/2026 | 1:44:32 PM | sell | $51.13 | $156.24 | 51.13 | 156.24 | 0.3272 | 4ZnK...gHaP | |
| 01/01/2026 | 1:40:34 PM | sell | $78.88 | $156.25 | 78.88 | 156.25 | 0.5048 | 3JYW...Zx9N | |
| 01/01/2026 | 1:37:14 PM | sell | $95.33 | $156.27 | 95.33 | 156.27 | 0.61 | 3G6E...6Jfq | |
| 01/01/2026 | 1:37:08 PM | sell | $56.37 | $156.29 | 56.37 | 156.29 | 0.3607 | 2K6v...c1YC | |
| 01/01/2026 | 1:37:06 PM | sell | $103.65 | $156.3 | 103.65 | 156.3 | 0.6631 | 3sp5...waiw |