- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,787.03
- Pooled USDC:
- $129,256.35
JitoSOL/USDC price stats on Solana
As of September 17, 2026, the current price of JitoSOL token on DEX Orca is $129.39. JitoSOL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,336.25. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,027,219,988.22. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $360,491.25. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $360,491.25.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $2,336.25 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 129.39, captured at 7:32 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.39 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:40:45 AM | sell | $301.11 | $129.39 | 301.11 | 129.39 | 2.32 | 32kz...PtgY | |
| 09/17/2026 | 4:11:10 AM | sell | $0.1146 | $129.68 | 0.1146 | 129.68 | 0.0008838 | 4fEQ...kFZz | |
| 09/17/2026 | 4:11:11 AM | sell | $4.19 | $129.68 | 4.19 | 129.68 | 0.03232 | 5z35...v4FA | |
| 09/17/2026 | 3:37:04 AM | sell | $78.68 | $129.96 | 78.68 | 129.96 | 0.6054 | 2r8y...2Gv8 | |
| 09/17/2026 | 3:24:06 AM | sell | $62 | $129.48 | 62 | 129.48 | 0.4788 | 45L3...VAcw | |
| 09/17/2026 | 3:24:06 AM | sell | $62.02 | $129.5 | 62.02 | 129.5 | 0.4789 | 4wm6...2Fsw | |
| 09/17/2026 | 2:20:31 AM | buy | $23.98 | $128.6 | 23.98 | 128.6 | 0.1865 | 4nC9...ME2J | |
| 09/17/2026 | 2:11:34 AM | sell | $9.73 | $128.68 | 9.73 | 128.68 | 0.07566 | 3Vpj...WTfU | |
| 09/17/2026 | 2:11:33 AM | sell | $24.41 | $128.68 | 24.41 | 128.68 | 0.1897 | 4ikK...53Cv | |
| 09/17/2026 | 2:11:33 AM | sell | $24.41 | $128.69 | 24.41 | 128.69 | 0.1896 | dYYC...LpQi | |
| 09/17/2026 | 1:19:09 AM | buy | $33.56 | $128.46 | 33.56 | 128.46 | 0.2613 | 653a...EaMn | |
| 09/16/2026 | 11:01:43 PM | buy | $39.91 | $126.79 | 39.91 | 126.79 | 0.3147 | 2mFP...F9UV | |
| 09/16/2026 | 11:00:32 PM | sell | $0.09741 | $126.72 | 0.09741 | 126.72 | 0.0007686 | uuYE...5fHr | |
| 09/16/2026 | 9:30:58 PM | buy | $39.58 | $128.03 | 39.58 | 128.03 | 0.3091 | 4Fo6...o9h7 | |
| 09/16/2026 | 8:24:59 PM | sell | $52.4 | $128.33 | 52.4 | 128.33 | 0.4083 | 5K4K...rhEA | |
| 09/16/2026 | 8:06:03 PM | buy | $77.31 | $128.34 | 77.31 | 128.34 | 0.6024 | 4Efz...tibm | |
| 09/16/2026 | 7:59:54 PM | sell | $50.61 | $127.53 | 50.61 | 127.53 | 0.3968 | 5bbA...4oWw | |
| 09/16/2026 | 7:34:04 PM | buy | $31.04 | $126.88 | 31.04 | 126.88 | 0.2446 | 5i2E...Jbxd | |
| 09/16/2026 | 7:34:04 PM | buy | $16.58 | $126.89 | 16.58 | 126.89 | 0.1306 | 3zFs...KTsH | |
| 09/16/2026 | 7:34:03 PM | buy | $41.82 | $126.87 | 41.82 | 126.87 | 0.3296 | 2HUP...8gQr |