- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,809.42
- Pooled USDC:
- $66,339.93
JitoSOL/USDC price stats on Solana
As of November 8, 2026, the current price of JitoSOL token on DEX Orca is $116.75. JitoSOL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $30,552.13. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $915,108,022.27. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $277,590.84. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $277,590.84.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1076 in the last 24 hours, 557 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $30,552.13 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 116.75, captured at 7:49 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.75 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:47:11 AM | sell | $0.4919 | $116.75 | 0.4919 | 116.75 | 0.004213 | W8nM...7Vt8 | |
| 11/08/2026 | 7:47:02 AM | buy | $23.84 | $116.86 | 23.84 | 116.86 | 0.204 | 36Ag...9qhv | |
| 11/08/2026 | 7:47:00 AM | buy | $57.58 | $116.82 | 57.58 | 116.82 | 0.4928 | 41H8...xSdr | |
| 11/08/2026 | 7:46:29 AM | buy | $18.51 | $116.76 | 18.51 | 116.76 | 0.1585 | 5dKa...x1te | |
| 11/08/2026 | 7:46:29 AM | buy | $18.36 | $116.77 | 18.36 | 116.77 | 0.1573 | 49Q4...kZU1 | |
| 11/08/2026 | 7:46:10 AM | buy | $3.6 | $116.76 | 3.6 | 116.76 | 0.03085 | 4UC1...ddso | |
| 11/08/2026 | 7:46:04 AM | buy | $96.71 | $116.74 | 96.71 | 116.74 | 0.8284 | 5ftn...6pZ9 | |
| 11/08/2026 | 7:36:49 AM | buy | $0.04959 | $116.68 | 0.04959 | 116.68 | 0.000425 | 2qgy...XbHA | |
| 11/08/2026 | 7:30:49 AM | sell | $7.95 | $116.51 | 7.95 | 116.51 | 0.0683 | 2ybT...oe9e | |
| 11/08/2026 | 7:25:17 AM | buy | $14.81 | $116.64 | 14.81 | 116.64 | 0.1269 | U321...NErU | |
| 11/08/2026 | 7:21:11 AM | sell | $19.14 | $116.54 | 19.14 | 116.54 | 0.1642 | AbT9...dST8 | |
| 11/08/2026 | 7:20:55 AM | sell | $3.42 | $116.55 | 3.42 | 116.55 | 0.02941 | 2HUU...UJTx | |
| 11/08/2026 | 7:20:55 AM | sell | $5.22 | $116.56 | 5.22 | 116.56 | 0.04486 | 4vUe...QHKb | |
| 11/08/2026 | 7:20:13 AM | sell | $1.24 | $116.56 | 1.24 | 116.56 | 0.01064 | 3r1L...vxVw | |
| 11/08/2026 | 7:16:39 AM | buy | $26.73 | $116.7 | 26.73 | 116.7 | 0.229 | 2Zhj...5RJn | |
| 11/08/2026 | 7:16:38 AM | buy | $18.06 | $116.69 | 18.06 | 116.69 | 0.1547 | feBa...SPGz | |
| 11/08/2026 | 7:16:13 AM | buy | $18.34 | $116.64 | 18.34 | 116.64 | 0.1573 | qhtr...Bbqf | |
| 11/08/2026 | 7:15:25 AM | buy | $19.81 | $116.63 | 19.81 | 116.63 | 0.1698 | 2EKd...DQTf | |
| 11/08/2026 | 7:14:24 AM | buy | $0.7544 | $116.59 | 0.7544 | 116.59 | 0.00647 | 4oPS...KYfi | |
| 11/08/2026 | 7:14:03 AM | buy | $10.68 | $116.57 | 10.68 | 116.57 | 0.09163 | 5Bnt...6wEv |