Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,443.13
- Pooled USDC:
- $127,688.79
JitoSOL/USDC price stats on Solana
As of April 24, 2026, the current price of JitoSOL token on DEX Orca is $109.95. JitoSOL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3577 trades with trading volume of $176,249.89. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $918,650,273.27. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $396,326.32. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $396,326.32.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3577 in the last 24 hours, 2017 of which are buy transactions, and 1560 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $176,249.89 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.95, captured at 11:10 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.95 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:01:16 PM | buy | $10 | $109.96 | 10 | 109.96 | 0.09094 | 118E...6E7i | |
| 04/24/2026 | 11:01:16 PM | buy | $13.44 | $109.95 | 13.44 | 109.95 | 0.1223 | 4sYp...iYkZ | |
| 04/24/2026 | 11:01:16 PM | buy | $63.84 | $109.94 | 63.84 | 109.94 | 0.5807 | 2SXv...mf4F | |
| 04/24/2026 | 11:01:07 PM | buy | $15.99 | $109.94 | 15.99 | 109.94 | 0.1455 | 4YFb...ZZyE | |
| 04/24/2026 | 11:01:01 PM | buy | $25.1 | $109.93 | 25.1 | 109.93 | 0.2283 | 2HeZ...1DyL | |
| 04/24/2026 | 11:01:00 PM | buy | $33.22 | $109.93 | 33.22 | 109.93 | 0.3022 | 4Pp2...opny | |
| 04/24/2026 | 11:01:00 PM | buy | $37.01 | $109.92 | 37.01 | 109.92 | 0.3367 | 28wQ...i44B | |
| 04/24/2026 | 11:01:00 PM | buy | $37.95 | $109.91 | 37.95 | 109.91 | 0.3453 | nsxC...9gXF | |
| 04/24/2026 | 11:00:44 PM | buy | $18.98 | $109.9 | 18.98 | 109.9 | 0.1727 | 56JZ...Fwq9 | |
| 04/24/2026 | 11:00:44 PM | buy | $13.01 | $109.91 | 13.01 | 109.91 | 0.1184 | 2tav...vhcG | |
| 04/24/2026 | 11:00:43 PM | buy | $19.98 | $109.9 | 19.98 | 109.9 | 0.1817 | 4bSq...a9Hv | |
| 04/24/2026 | 11:00:42 PM | buy | $13.98 | $109.9 | 13.98 | 109.9 | 0.1272 | 4LD2...P28Y | |
| 04/24/2026 | 10:56:48 PM | sell | $310.53 | $109.82 | 310.53 | 109.82 | 2.82 | 3y3A...UWMe | |
| 04/24/2026 | 10:56:04 PM | sell | $34.76 | $109.85 | 34.76 | 109.85 | 0.3164 | 2Am5...gYZB | |
| 04/24/2026 | 10:56:02 PM | sell | $34.76 | $109.86 | 34.76 | 109.86 | 0.3164 | 4qY2...4LDY | |
| 04/24/2026 | 10:56:02 PM | sell | $48.07 | $109.87 | 48.07 | 109.87 | 0.4375 | 285N...QsZH | |
| 04/24/2026 | 10:55:55 PM | sell | $55.42 | $109.88 | 55.42 | 109.88 | 0.5044 | 5Hg3...AyTk | |
| 04/24/2026 | 10:55:43 PM | sell | $46.26 | $109.89 | 46.26 | 109.89 | 0.4209 | 2hDz...cAcD | |
| 04/24/2026 | 10:55:43 PM | sell | $34.49 | $109.89 | 34.49 | 109.89 | 0.3138 | 4sKp...q3RA | |
| 04/24/2026 | 10:55:42 PM | sell | $24.5 | $109.9 | 24.5 | 109.9 | 0.2229 | 5kHy...WWKy |