WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$119.19
Price
119.19 USDC
TVL
$400,087.75
MKT CAP
$1.19B
5m
-0.07%
1h
0.15%
4h
-0.92%
24h
0.62%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
537K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,035.3
Pooled USDC:
$157,482.96

JitoSOL/USDC price stats on Solana

As of March 17, 2026, the current price of JitoSOL token on DEX Orca is $119.19. JitoSOL price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 11903 trades with trading volume of $536,663.28. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,194,158,143.48. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $400,087.76. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $400,087.76.

The total transactions of JitoSOL/USDC is 11903 in the last 24 hours, 5817 of which are buy transactions, and 6086 are sales transactions.

JitoSOL/USDC pool has a trading volume of $536,663.28 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 119.19, captured at 6:30 AM UTC.

The price of converting 1 JitoSOL to USD is $119.19 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20266:30:19 AMsell$64.13$119.1964.13119.190.538
riDi6...ikGq
fhwA...WTQw
03/17/20266:30:13 AMsell$64.14$119.2164.14119.210.538
2dRR9...NzkN
2kEa...epKX
03/17/20266:30:09 AMsell$60.63$119.2360.63119.230.5085
2dRR9...NzkN
4b2T...1gz6
03/17/20266:30:05 AMsell$20.76$119.2420.76119.240.1741
E2MPT...5VL2
27bi...uUZ4
03/17/20266:29:16 AMbuy$95.81$119.3595.81119.350.8027
J4wh6...Fqgs
2xTn...Ld84
03/17/20266:27:43 AMsell$0.1327$119.220.1327119.220.001113
DaeHE...BdZ2
5YLi...5sio
03/17/20266:26:54 AMsell$21.55$119.2221.55119.220.1807
GHigB...BhUc
5x4P...Fjo8
03/17/20266:26:53 AMsell$23.77$119.2323.77119.230.1994
6zCAH...HcDg
2PYa...pzrr
03/17/20266:26:52 AMsell$64.15$119.2464.15119.240.538
2dRR9...NzkN
3fAP...6jji
03/17/20266:26:51 AMsell$64.16$119.2664.16119.260.538
7VnVR...VYNc
4Udh...ZLen
03/17/20266:26:01 AMsell$69.5$119.2869.5119.280.5826
avg1t...ZuME
39ox...Edd5
03/17/20266:24:39 AMsell$0.009409$119.280.009409119.280.00007887
8t3WX...fXVS
4W7A...FhYs
03/17/20266:24:37 AMsell$0.05732$119.290.05732119.290.0004805
Eb2WT...Gks8
34yR...G7GV
03/17/20266:24:29 AMsell$0.00943$119.290.00943119.290.00007905
8t3WX...fXVS
3oxn...fBKj
03/17/20266:24:29 AMsell$0.00943$119.280.00943119.280.00007905
FDwQd...rriR
3GHm...eKNS
03/17/20266:24:19 AMsell$60.66$119.360.66119.30.5085
2dRR9...NzkN
2NvE...V97f
03/17/20266:24:18 AMsell$0.07993$119.310.07993119.310.0006699
FkTia...6BnJ
q3g7...ciZU
03/17/20266:24:17 AMsell$55.32$119.3455.32119.340.4635
GHigB...BhUc
2SxV...xKqj
03/17/20266:24:17 AMsell$60.67$119.3260.67119.320.5085
8oKVw...FkSw
2nTt...EoB9
03/17/20266:24:17 AMsell$6.55$119.336.55119.330.0549
8oKVw...FkSw
3zF9...QfUB