WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.05
Price
106.05 USDC
TVL
$380,752.69
MKT CAP
$930.1M
5m
-0.12%
1h
1.80%
4h
1.34%
24h
0.11%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
216K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,602.16
Pooled USDC:
$104,785.27

JitoSOL/USDC price stats on Solana

As of April 9, 2026, the current price of JitoSOL token on DEX Orca is $106.05. JitoSOL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 5617 trades with trading volume of $215,646.71. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $930,095,782.34. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $380,752.69. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $380,752.69.

The total transactions of JitoSOL/USDC is 5617 in the last 24 hours, 3177 of which are buy transactions, and 2440 are sales transactions.

JitoSOL/USDC pool has a trading volume of $215,646.71 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.05, captured at 3:44 PM UTC.

The price of converting 1 JitoSOL to USD is $106.05 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20263:43:52 PMbuy$32.47$106.0632.47106.060.30615Rpb...cF8s
04/09/20263:43:37 PMbuy$39.83$106.0539.83106.050.37554wbU...bj9Z
04/09/20263:43:36 PMbuy$74.31$106.0374.31106.030.700853hq...A4Pq
04/09/20263:43:32 PMbuy$74.31$105.9874.31105.980.701164xQ...Bbwn
04/09/20263:43:32 PMbuy$161.5$106.01161.5106.011.523o6Z...uY4X
04/09/20263:43:29 PMbuy$39.79$105.9739.79105.970.37543vSW...VNcM
04/09/20263:43:04 PMbuy$100$105.93100105.930.9444oBx...7Toz
04/09/20263:43:04 PMbuy$53.23$105.9453.23105.940.5025V9iE...Q1dF
04/09/20263:43:03 PMbuy$65.62$105.8965.62105.890.619749s7...jx1h
04/09/20263:42:34 PMbuy$44.21$105.8744.21105.870.41763JZy...ApLS
04/09/20263:42:34 PMbuy$3.69$105.873.69105.870.03493JQF...WzR5
04/09/20263:42:34 PMbuy$276.25$105.84276.25105.842.61NmPC...uW7p
04/09/20263:42:20 PMbuy$83.23$105.883.23105.80.7866NtCQ...WRbX
04/09/20263:42:20 PMbuy$5.2$105.795.2105.790.049233RTL...SG6W
04/09/20263:42:19 PMbuy$64.88$105.7964.88105.790.61334Jqg...8sze
04/09/20263:41:54 PMbuy$53.67$105.7553.67105.750.50752Z3Q...WC46
04/09/20263:41:54 PMbuy$36.62$105.7636.62105.760.34633m4b...MtEK
04/09/20263:41:08 PMsell$47.54$105.5947.54105.590.45023Nvj...GG3F
04/09/20263:41:04 PMbuy$4.13$105.724.13105.720.039123het...HoUH
04/09/20263:41:04 PMbuy$4.13$105.724.13105.720.039125guU...wUi4