- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,082.92
- Pooled USDC:
- $157,514.6
JitoSOL/USDC price stats on Solana
As of October 5, 2026, the current price of JitoSOL token on DEX Orca is $156.06. JitoSOL price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 5041 trades with trading volume of $158,937.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,247,436,629.68. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $326,518.01. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $326,518.01.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5041 in the last 24 hours, 2567 of which are buy transactions, and 2474 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $158,937.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 156.06, captured at 3:24 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $156.06 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:24:22 PM | buy | $55.28 | $156.04 | 55.28 | 156.04 | 0.3542 | 4Y94...KsVn | |
| 10/05/2026 | 3:24:22 PM | buy | $57.31 | $156.06 | 57.31 | 156.06 | 0.3672 | 21qQ...nXDK | |
| 10/05/2026 | 3:24:12 PM | buy | $35 | $156.01 | 35 | 156.01 | 0.2243 | bvch...27np | |
| 10/05/2026 | 3:24:01 PM | buy | $55.79 | $155.98 | 55.79 | 155.98 | 0.3577 | 3VPG...3meB | |
| 10/05/2026 | 3:23:42 PM | buy | $43.96 | $155.97 | 43.96 | 155.97 | 0.2818 | 3d6i...FABS | |
| 10/05/2026 | 3:23:10 PM | buy | $35.88 | $155.94 | 35.88 | 155.94 | 0.23 | 53xT...65VX | |
| 10/05/2026 | 3:23:09 PM | buy | $25 | $155.93 | 25 | 155.93 | 0.1603 | 3zM8...kmR2 | |
| 10/05/2026 | 3:22:51 PM | sell | $8.65 | $155.78 | 8.65 | 155.78 | 0.05556 | 4CCd...J9BG | |
| 10/05/2026 | 3:22:51 PM | sell | $10.28 | $155.79 | 10.28 | 155.79 | 0.06604 | 4ntj...7ofB | |
| 10/05/2026 | 3:22:31 PM | sell | $12.04 | $155.79 | 12.04 | 155.79 | 0.07733 | qAWq...62tM | |
| 10/05/2026 | 3:22:30 PM | sell | $4.4 | $155.79 | 4.4 | 155.79 | 0.02825 | 5pA8...GVbj | |
| 10/05/2026 | 3:22:27 PM | sell | $7.72 | $155.8 | 7.72 | 155.8 | 0.04957 | 2Koj...GHYm | |
| 10/05/2026 | 3:22:20 PM | sell | $28.59 | $155.8 | 28.59 | 155.8 | 0.1835 | 2ivx...rKaJ | |
| 10/05/2026 | 3:21:58 PM | sell | $30.59 | $155.85 | 30.59 | 155.85 | 0.1963 | 2HGZ...7BHr | |
| 10/05/2026 | 3:20:20 PM | sell | $27.77 | $155.86 | 27.77 | 155.86 | 0.1782 | 4ExS...akuE | |
| 10/05/2026 | 3:19:43 PM | sell | $0.2982 | $155.86 | 0.2982 | 155.86 | 0.001913 | 5epE...YjbS | |
| 10/05/2026 | 3:19:42 PM | sell | $42.33 | $155.87 | 42.33 | 155.87 | 0.2716 | 4j7j...PDAL | |
| 10/05/2026 | 3:19:42 PM | sell | $11.95 | $155.88 | 11.95 | 155.88 | 0.07669 | 4et2...1MSM | |
| 10/05/2026 | 3:19:33 PM | sell | $35.86 | $155.89 | 35.86 | 155.89 | 0.23 | 5Bew...azbB | |
| 10/05/2026 | 3:18:06 PM | sell | $11.4 | $155.89 | 11.4 | 155.89 | 0.07314 | 5MRx...zqnm |