- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 4,753.18
- Pooled USDC:
- $362,715.46
JitoSOL/USDC price stats on Solana
As of March 31, 2025, the current price of JitoSOL token on DEX Orca is $147.51. JitoSOL price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2180 trades with trading volume of $501,791.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,114,028,908.92. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $1,063,898.10. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $1,063,898.10.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2180 in the last 24 hours, 1123 of which are buy transactions, and 1057 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $501,791.87 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 147.51, captured at 10:01 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $147.51 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:59:39 AM | sell | $95.19 | $147.51 | 95.19 | 147.51 | 0.6453 | 61Zk...viBf | |
| 03/31/2025 | 9:59:38 AM | sell | $47.74 | $147.53 | 47.74 | 147.53 | 0.3235 | 3x4A...eVG5 | |
| 03/31/2025 | 9:58:34 AM | buy | $250 | $147.54 | 250 | 147.54 | 1.69 | 21MG...LH6r | |
| 03/31/2025 | 9:58:15 AM | buy | $384.45 | $147.47 | 384.45 | 147.47 | 2.6 | 3UuC...enT1 | |
| 03/31/2025 | 9:57:46 AM | buy | $55.66 | $147.3 | 55.66 | 147.3 | 0.3779 | 3ZU7...ugQ7 | |
| 03/31/2025 | 9:56:31 AM | sell | $215.2 | $147.17 | 215.2 | 147.17 | 1.46 | 5nvu...LQyX | |
| 03/31/2025 | 9:55:48 AM | buy | $538.19 | $147.29 | 538.19 | 147.29 | 3.65 | 3dvQ...oGgn | |
| 03/31/2025 | 9:55:48 AM | buy | $219.63 | $147.24 | 219.63 | 147.24 | 1.49 | 3C78...dnXM | |
| 03/31/2025 | 9:49:48 AM | sell | $105.54 | $147.04 | 105.54 | 147.04 | 0.7178 | 3h2D...zeYG | |
| 03/31/2025 | 9:48:10 AM | buy | $161.73 | $147.2 | 161.73 | 147.2 | 1.09 | 3jhp...EYm8 | |
| 03/31/2025 | 9:48:08 AM | buy | $5.59 | $147.19 | 5.59 | 147.19 | 0.038 | zo14...2yG4 | |
| 03/31/2025 | 9:47:36 AM | sell | $42.15 | $147.13 | 42.15 | 147.13 | 0.2864 | KnPE...JNMh | |
| 03/31/2025 | 9:47:15 AM | sell | $41.27 | $147.14 | 41.27 | 147.14 | 0.2805 | 5QZA...1mDS | |
| 03/31/2025 | 9:46:47 AM | sell | $182.85 | $147.23 | 182.85 | 147.23 | 1.24 | 21LE...Zyjy | |
| 03/31/2025 | 9:46:02 AM | sell | $10.37 | $147.29 | 10.37 | 147.29 | 0.07045 | 3Uo5...dThU | |
| 03/31/2025 | 9:46:02 AM | sell | $275.73 | $147.31 | 275.73 | 147.31 | 1.87 | 4eb4...zbMt | |
| 03/31/2025 | 9:44:45 AM | buy | $123.96 | $147.53 | 123.96 | 147.53 | 0.8402 | 4tzb...2rvn | |
| 03/31/2025 | 9:44:07 AM | buy | $121.73 | $147.52 | 121.73 | 147.52 | 0.8251 | 6tt6...VvYQ | |
| 03/31/2025 | 9:43:40 AM | buy | $227.94 | $147.49 | 227.94 | 147.49 | 1.54 | 2YXm...fjsU | |
| 03/31/2025 | 9:43:28 AM | buy | $5.45 | $147.38 | 5.45 | 147.38 | 0.03699 | 58Nw...X434 |