WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.63
Price
106.63 USDC
TVL
$349,746.44
MKT CAP
$1.14B
5m
0.21%
1h
0.42%
4h
5.49%
24h
9.11%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
736K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,319.01
Pooled USDC:
$102,465.39

JitoSOL/USDC price stats on Solana

As of February 13, 2026, the current price of JitoSOL token on DEX Orca is $106.63. JitoSOL price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 11155 trades with trading volume of $735,886.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,135,866,311.67. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $349,746.44. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $349,746.44.

The total transactions of JitoSOL/USDC is 11155 in the last 24 hours, 5632 of which are buy transactions, and 5523 are sales transactions.

JitoSOL/USDC pool has a trading volume of $735,886.69 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.63, captured at 6:24 PM UTC.

The price of converting 1 JitoSOL to USD is $106.63 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20266:24:12 PMsell$50.39$106.6150.39106.610.47272HWN...MNaA
02/13/20266:24:09 PMsell$75.14$106.6375.14106.630.70473Dnt...aEUf
02/13/20266:24:05 PMsell$4.28$106.644.28106.640.040183KxS...EKPy
02/13/20266:24:05 PMsell$0.008464$106.630.008464106.630.00007937WTYw...iETJ
02/13/20266:24:04 PMsell$99.35$106.6599.35106.650.93154Dv1...J219
02/13/20266:24:02 PMsell$41.28$106.6741.28106.670.38765MM...FXh2
02/13/20266:24:02 PMsell$3.07$106.663.07106.660.028792iWZ...5HYZ
02/13/20266:24:02 PMsell$2.14$106.672.14106.670.0201422gK...KkM6
02/13/20266:23:38 PMsell$51.28$106.6851.28106.680.48075RUn...s8HA
02/13/20266:23:34 PMsell$31.34$106.6931.34106.690.29373wLw...vag5
02/13/20266:23:34 PMsell$21.93$106.721.93106.70.2055QqD5...ThfU
02/13/20266:23:19 PMbuy$1.91$106.811.91106.810.017974pf5...nqob
02/13/20266:23:14 PMbuy$223.13$106.78223.13106.782.083u1R...GmeC
02/13/20266:23:13 PMbuy$18.87$106.7518.87106.750.1768r7Kj...Xvpi
02/13/20266:23:07 PMbuy$163.36$106.73163.36106.731.534TWD...amz6
02/13/20266:23:06 PMbuy$20.09$106.720.09106.70.18834Cep...oUcm
02/13/20266:23:03 PMbuy$163.44$106.68163.44106.681.535WQg...gN2t
02/13/20266:23:01 PMbuy$8.01$106.668.01106.660.075134E32...Qbfr
02/13/20266:23:00 PMbuy$80.4$106.6580.4106.650.75384hAN...emyM
02/13/20266:22:50 PMsell$0.09964$106.530.09964106.530.0009353cfZi...MgBv