- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,297.64
- Pooled USDC:
- $191,417.34
JitoSOL/USDC price stats on Solana
As of September 26, 2026, the current price of JitoSOL token on DEX Orca is $156.61. JitoSOL price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 7678 trades with trading volume of $380,998.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,247,541,970.79. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $394,642.94. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $394,642.94.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7678 in the last 24 hours, 3810 of which are buy transactions, and 3868 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $380,998.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 156.61, captured at 6:58 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $156.61 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:53:08 AM | sell | $18.2 | $156.61 | 18.2 | 156.61 | 0.1162 | nvLZ...RDz3 | |
| 09/26/2026 | 6:53:07 AM | sell | $24.5 | $156.61 | 24.5 | 156.61 | 0.1564 | 5QtF...EMkU | |
| 09/26/2026 | 6:48:03 AM | buy | $25.98 | $156.85 | 25.98 | 156.85 | 0.1656 | 5kAp...j5Ky | |
| 09/26/2026 | 6:44:36 AM | buy | $67 | $156.84 | 67 | 156.84 | 0.4271 | 3oba...Y1Pp | |
| 09/26/2026 | 6:44:30 AM | buy | $0.09919 | $156.83 | 0.09919 | 156.83 | 0.0006324 | mX5N...qLpT | |
| 09/26/2026 | 6:44:29 AM | buy | $0.09919 | $156.83 | 0.09919 | 156.83 | 0.0006324 | 4JaW...gXFo | |
| 09/26/2026 | 6:41:59 AM | sell | $148.6 | $156.68 | 148.6 | 156.68 | 0.9484 | 4XXY...j92k | |
| 09/26/2026 | 6:40:03 AM | buy | $24.5 | $156.85 | 24.5 | 156.85 | 0.1561 | 2wSH...M9pM | |
| 09/26/2026 | 6:40:04 AM | buy | $14.7 | $156.86 | 14.7 | 156.86 | 0.09371 | 28qw...Ktdx | |
| 09/26/2026 | 6:40:00 AM | buy | $1.5 | $156.84 | 1.5 | 156.84 | 0.009563 | 3CKS...2jUz | |
| 09/26/2026 | 6:38:57 AM | buy | $24.5 | $156.81 | 24.5 | 156.81 | 0.1562 | 5Jgc...gLMy | |
| 09/26/2026 | 6:38:26 AM | buy | $22.5 | $156.78 | 22.5 | 156.78 | 0.1435 | 2zCA...eumT | |
| 09/26/2026 | 6:38:22 AM | buy | $24.5 | $156.78 | 24.5 | 156.78 | 0.1562 | 3MRk...EdKm | |
| 09/26/2026 | 6:38:22 AM | buy | $32.5 | $156.76 | 32.5 | 156.76 | 0.2073 | 27Je...7H2X | |
| 09/26/2026 | 6:38:16 AM | buy | $64.78 | $156.75 | 64.78 | 156.75 | 0.4133 | 65uB...LKdk | |
| 09/26/2026 | 6:38:13 AM | buy | $21.27 | $156.73 | 21.27 | 156.73 | 0.1357 | 2WYN...mWSU | |
| 09/26/2026 | 6:38:10 AM | sell | $14.76 | $156.57 | 14.76 | 156.57 | 0.09431 | 4XeS...9iXR | |
| 09/26/2026 | 6:38:08 AM | sell | $19.71 | $156.57 | 19.71 | 156.57 | 0.1259 | 2tMS...4sbU | |
| 09/26/2026 | 6:38:04 AM | sell | $35.21 | $156.58 | 35.21 | 156.58 | 0.2248 | 5Jwu...jBMv | |
| 09/26/2026 | 6:37:59 AM | sell | $92.22 | $156.61 | 92.22 | 156.61 | 0.5888 | 4X1R...DJcf |