- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,512.3
- Pooled USDC:
- $109,273.82
JitoSOL/USDC price stats on Solana
As of May 27, 2026, the current price of JitoSOL token on DEX Orca is $107.02. JitoSOL price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 6771 trades with trading volume of $294,728.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $815,354,950.83. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $378,152.33. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $378,152.33.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6771 in the last 24 hours, 3590 of which are buy transactions, and 3181 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $294,728.19 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.02, captured at 5:22 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.02 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:22:35 AM | buy | $43.56 | $107.02 | 43.56 | 107.02 | 0.407 | 5tJm...ms31 | |
| 05/27/2026 | 5:22:30 AM | buy | $26.55 | $107 | 26.55 | 107 | 0.2481 | 2j94...c1QQ | |
| 05/27/2026 | 5:22:30 AM | buy | $65.24 | $107.01 | 65.24 | 107.01 | 0.6096 | 61x7...Fg5X | |
| 05/27/2026 | 5:22:25 AM | buy | $51.94 | $106.99 | 51.94 | 106.99 | 0.4855 | pvyM...Gu3V | |
| 05/27/2026 | 5:22:24 AM | buy | $20.43 | $106.98 | 20.43 | 106.98 | 0.1909 | 4LQS...q1MB | |
| 05/27/2026 | 5:22:18 AM | buy | $83.56 | $106.97 | 83.56 | 106.97 | 0.7811 | 3nGd...BMV5 | |
| 05/27/2026 | 5:22:16 AM | buy | $6.37 | $106.96 | 6.37 | 106.96 | 0.05961 | 5T8p...AncJ | |
| 05/27/2026 | 5:22:09 AM | buy | $41.69 | $106.96 | 41.69 | 106.96 | 0.3897 | 3wiq...vL5p | |
| 05/27/2026 | 5:22:07 AM | buy | $20.9 | $106.95 | 20.9 | 106.95 | 0.1954 | wC8w...6tss | |
| 05/27/2026 | 5:21:16 AM | buy | $0.4574 | $106.95 | 0.4574 | 106.95 | 0.004277 | gxJa...JKxZ | |
| 05/27/2026 | 5:21:15 AM | buy | $27.08 | $106.94 | 27.08 | 106.94 | 0.2532 | 38sQ...Fm86 | |
| 05/27/2026 | 5:21:16 AM | buy | $31.16 | $106.94 | 31.16 | 106.94 | 0.2913 | 2yqB...1fA7 | |
| 05/27/2026 | 5:21:09 AM | buy | $10.19 | $106.93 | 10.19 | 106.93 | 0.09529 | 44EA...xJzS | |
| 05/27/2026 | 5:21:08 AM | buy | $26.53 | $106.93 | 26.53 | 106.93 | 0.2481 | 5R9e...GMzB | |
| 05/27/2026 | 5:21:02 AM | buy | $67.89 | $106.92 | 67.89 | 106.92 | 0.6349 | 5dAZ...BX2w | |
| 05/27/2026 | 5:20:30 AM | sell | $190.07 | $106.83 | 190.07 | 106.83 | 1.77 | 39Tt...7XLu | |
| 05/27/2026 | 5:20:30 AM | sell | $91.55 | $106.86 | 91.55 | 106.86 | 0.8567 | 4FKk...g7f7 | |
| 05/27/2026 | 5:20:22 AM | sell | $87.82 | $106.88 | 87.82 | 106.88 | 0.8216 | D4gb...WqhU | |
| 05/27/2026 | 5:20:21 AM | sell | $37.14 | $106.89 | 37.14 | 106.89 | 0.3475 | 9pSq...2F7K | |
| 05/27/2026 | 5:20:20 AM | sell | $39.04 | $106.9 | 39.04 | 106.9 | 0.3652 | VS5J...Exfw |