Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,570.47
- Pooled USDC:
- $113,622
JitoSOL/USDC price stats on Solana
As of April 29, 2026, the current price of JitoSOL token on DEX Orca is $107.38. JitoSOL price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 4153 trades with trading volume of $166,023.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $876,399,371.39. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,642.51. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,642.51.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4153 in the last 24 hours, 2123 of which are buy transactions, and 2030 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $166,023.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.38, captured at 12:50 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.38 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:50:20 PM | buy | $41.94 | $107.38 | 41.94 | 107.38 | 0.3906 | 3nZD...gFb1 | |
| 04/29/2026 | 12:50:18 PM | buy | $36.97 | $107.37 | 36.97 | 107.37 | 0.3443 | 52YL...5rrV | |
| 04/29/2026 | 12:49:55 PM | sell | $16.36 | $107.26 | 16.36 | 107.26 | 0.1526 | 4xMn...83St | |
| 04/29/2026 | 12:49:43 PM | sell | $21.5 | $107.26 | 21.5 | 107.26 | 0.2004 | 4xov...v3Ez | |
| 04/29/2026 | 12:49:33 PM | sell | $0.06693 | $107.26 | 0.06693 | 107.26 | 0.0006239 | 2pF2...d1z5 | |
| 04/29/2026 | 12:48:42 PM | buy | $0.041 | $107.37 | 0.041 | 107.37 | 0.0003818 | 1v3y...kJFN | |
| 04/29/2026 | 12:47:50 PM | buy | $3.28 | $107.37 | 3.28 | 107.37 | 0.03055 | 4fic...Q3k9 | |
| 04/29/2026 | 12:47:48 PM | buy | $44.55 | $107.33 | 44.55 | 107.33 | 0.4151 | 5YAy...buEd | |
| 04/29/2026 | 12:47:49 PM | buy | $180.53 | $107.35 | 180.53 | 107.35 | 1.68 | 62wG...eByT | |
| 04/29/2026 | 12:47:48 PM | buy | $8.86 | $107.33 | 8.86 | 107.33 | 0.08258 | 2gBw...mr2n | |
| 04/29/2026 | 12:47:45 PM | buy | $39.48 | $107.32 | 39.48 | 107.32 | 0.3678 | 3cGd...y4qq | |
| 04/29/2026 | 12:46:22 PM | sell | $85.47 | $107.25 | 85.47 | 107.25 | 0.7969 | 53AJ...7sn2 | |
| 04/29/2026 | 12:46:23 PM | sell | $174.58 | $107.23 | 174.58 | 107.23 | 1.62 | 2Foi...Dg4K | |
| 04/29/2026 | 12:43:07 PM | buy | $128.93 | $107.36 | 128.93 | 107.36 | 1.2 | E1KM...moBU | |
| 04/29/2026 | 12:42:54 PM | buy | $28.32 | $107.34 | 28.32 | 107.34 | 0.2638 | 5oSy...LBQR | |
| 04/29/2026 | 12:42:46 PM | buy | $44.95 | $107.33 | 44.95 | 107.33 | 0.4188 | 3sno...6bhT | |
| 04/29/2026 | 12:42:42 PM | buy | $32.32 | $107.33 | 32.32 | 107.33 | 0.3012 | 4ZxN...crDw | |
| 04/29/2026 | 12:41:29 PM | buy | $39.07 | $107.32 | 39.07 | 107.32 | 0.364 | 4rSf...p8c3 | |
| 04/29/2026 | 12:41:28 PM | buy | $47.39 | $107.31 | 47.39 | 107.31 | 0.4416 | 3nng...J8rR | |
| 04/29/2026 | 12:41:14 PM | buy | $26.68 | $107.3 | 26.68 | 107.3 | 0.2486 | 5HXL...wo5T |