- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,263.7
- Pooled USDC:
- $190,274.53
JitoSOL/USDC price stats on Solana
As of September 27, 2026, the current price of JitoSOL token on DEX Orca is $157.76. JitoSOL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4069 trades with trading volume of $141,502.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,256,947,244.84. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $389,639.88. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $389,639.88.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4069 in the last 24 hours, 2126 of which are buy transactions, and 1943 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $141,502.32 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 157.76, captured at 12:35 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $157.76 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:34:49 AM | buy | $37.8 | $157.76 | 37.8 | 157.76 | 0.2396 | 3LJr...QKhq | |
| 09/27/2026 | 12:34:46 AM | buy | $24.5 | $157.74 | 24.5 | 157.74 | 0.1553 | 5svp...PLTr | |
| 09/27/2026 | 12:34:44 AM | buy | $9.8 | $157.73 | 9.8 | 157.73 | 0.06212 | 34e5...Q7iY | |
| 09/27/2026 | 12:34:42 AM | buy | $7.89 | $157.73 | 7.89 | 157.73 | 0.05003 | 3tb2...7eLJ | |
| 09/27/2026 | 12:34:43 AM | buy | $9.8 | $157.73 | 9.8 | 157.73 | 0.06212 | 3D6J...pLKg | |
| 09/27/2026 | 12:34:41 AM | buy | $4.95 | $157.73 | 4.95 | 157.73 | 0.0314 | 4upG...5Z2w | |
| 09/27/2026 | 12:34:41 AM | buy | $9.8 | $157.72 | 9.8 | 157.72 | 0.06213 | 2rM4...9o8o | |
| 09/27/2026 | 12:34:41 AM | buy | $5.68 | $157.72 | 5.68 | 157.72 | 0.03603 | gB2T...WLAK | |
| 09/27/2026 | 12:34:41 AM | buy | $4.9 | $157.72 | 4.9 | 157.72 | 0.03106 | 2N8V...S9cA | |
| 09/27/2026 | 12:33:54 AM | buy | $9.8 | $157.71 | 9.8 | 157.71 | 0.06213 | 5Wu6...faKx | |
| 09/27/2026 | 12:33:54 AM | buy | $10.57 | $157.7 | 10.57 | 157.7 | 0.06704 | 2MGo...8gcn | |
| 09/27/2026 | 12:33:53 AM | buy | $12.24 | $157.68 | 12.24 | 157.68 | 0.07766 | 3qxQ...c8t1 | |
| 09/27/2026 | 12:33:53 AM | buy | $6.78 | $157.68 | 6.78 | 157.68 | 0.04304 | 383Q...zJZ1 | |
| 09/27/2026 | 12:32:37 AM | buy | $21.56 | $157.66 | 21.56 | 157.66 | 0.1367 | TNDV...CCzh | |
| 09/27/2026 | 12:32:35 AM | buy | $54.52 | $157.64 | 54.52 | 157.64 | 0.3458 | Gvdv...KWd3 | |
| 09/27/2026 | 12:32:33 AM | buy | $53.31 | $157.59 | 53.31 | 157.59 | 0.3383 | 2gbR...NmsX | |
| 09/27/2026 | 12:31:36 AM | buy | $11.65 | $157.58 | 11.65 | 157.58 | 0.07395 | 3uQJ...GpES | |
| 09/27/2026 | 12:31:36 AM | buy | $7.84 | $157.58 | 7.84 | 157.58 | 0.04975 | 5rwY...125T | |
| 09/27/2026 | 12:31:22 AM | buy | $17.96 | $157.52 | 17.96 | 157.52 | 0.114 | 5gGb...3GtP | |
| 09/27/2026 | 12:31:21 AM | buy | $21.16 | $157.51 | 21.16 | 157.51 | 0.1343 | 2as5...JN3S |