WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$167.6
Price
167.6 USDC
TVL
$486,331.61
MKT CAP
$1.93B
5m
0.13%
1h
-0.46%
4h
-0.53%
24h
-6.38%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
663K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,802.66
Pooled USDC:
$184,197.71

JitoSOL/USDC price stats on Solana

As of January 19, 2026, the current price of JitoSOL token on DEX Orca is $167.6. JitoSOL price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 6870 trades with trading volume of $663,260.17. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,933,386,428.74. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $486,331.61. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $486,331.61.

The total transactions of JitoSOL/USDC is 6870 in the last 24 hours, 3651 of which are buy transactions, and 3219 are sales transactions.

JitoSOL/USDC pool has a trading volume of $663,260.17 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 167.6, captured at 10:52 PM UTC.

The price of converting 1 JitoSOL to USD is $167.6 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/202610:52:33 PMsell$42.2$167.4342.2167.430.2525gs4...TQLc
01/19/202610:51:16 PMbuy$4.88$167.64.88167.60.029114caG...LBSx
01/19/202610:51:14 PMsell$45.03$167.4445.03167.440.26894dwf...du8d
01/19/202610:51:07 PMbuy$99.9$167.699.9167.60.596244H...uk8E
01/19/202610:51:06 PMbuy$200$167.56200167.561.19FqBw...aKxD
01/19/202610:49:27 PMbuy$152.64$167.51152.64167.510.91123SJa...cWYn
01/19/202610:49:25 PMbuy$26.67$167.4926.67167.490.15923pLp...qRAW
01/19/202610:49:25 PMbuy$7.21$167.487.21167.480.043074XmB...PMSP
01/19/202610:49:25 PMbuy$200$167.45200167.451.19Zfj1...mx26
01/19/202610:49:25 PMbuy$30.57$167.4230.57167.420.18262jWp...vMTW
01/19/202610:49:21 PMbuy$57.35$167.4157.35167.410.34262fnK...LxHk
01/19/202610:49:20 PMbuy$38.69$167.438.69167.40.2311A4oT...JfN3
01/19/202610:49:16 PMbuy$12$167.3912167.390.071683zpy...TN4F
01/19/202610:49:18 PMbuy$15.98$167.3915.98167.390.09548WsvP...CkxF
01/19/202610:49:13 PMbuy$6.67$167.386.67167.380.039864P6B...DknF
01/19/202610:48:44 PMbuy$60.01$167.3860.01167.380.35855mw2...BAjJ
01/19/202610:48:23 PMbuy$13.32$167.3713.32167.370.079642Fs7...WtE8
01/19/202610:47:57 PMsell$130.7$167.21130.7167.210.781642i7...8a7w
01/19/202610:47:49 PMsell$12.25$167.2312.25167.230.07329351G...TP4r
01/19/202610:47:49 PMsell$56.24$167.2456.24167.240.33635BJu...MixG