WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$117.98
Price
117.98 USDC
TVL
$394,413.57
MKT CAP
$911.4M
5m
0.08%
1h
0.05%
4h
-1.05%
24h
5.11%
Share
TXNS
15K
Buys
9K
Sells
6K
Volume
732K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,281.91
Pooled USDC:
$243,171.35

JitoSOL/USDC price stats on Solana

As of August 21, 2026, the current price of JitoSOL token on DEX Orca is $117.98. JitoSOL price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 14843 trades with trading volume of $731,803.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $911,374,866.93. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $394,413.57. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $394,413.57.

The total transactions of JitoSOL/USDC is 14843 in the last 24 hours, 8641 of which are buy transactions, and 6202 are sales transactions.

JitoSOL/USDC pool has a trading volume of $731,803.75 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 117.98, captured at 1:47 PM UTC.

The price of converting 1 JitoSOL to USD is $117.98 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20261:47:06 PMbuy$72.23$118.0172.23118.010.612CJLb...qfqL
08/21/20261:47:05 PMbuy$52.32$117.9952.32117.990.44345hR5...z59W
08/21/20261:47:05 PMbuy$73.83$117.9873.83117.980.6257265m...cxWf
08/21/20261:47:04 PMbuy$68.5$117.9668.5117.960.580639NJ...X88A
08/21/20261:47:04 PMbuy$9.8$117.949.8117.940.083083VYT...a4Zh
08/21/20261:47:04 PMbuy$5.38$117.945.38117.940.045675oAd...veG5
08/21/20261:47:03 PMbuy$52.32$117.9152.32117.910.44375Rjn...a8CR
08/21/20261:47:03 PMbuy$93.36$117.9393.36117.930.79164M5M...Mxw8
08/21/20261:46:44 PMbuy$40.93$117.8940.93117.890.347161Go...uube
08/21/20261:46:43 PMbuy$40.92$117.8740.92117.870.34715ik6...HyTJ
08/21/20261:46:43 PMbuy$42.59$117.8842.59117.880.3612JSqi...8zY2
08/21/20261:46:42 PMbuy$42.58$117.8542.58117.850.361346Le...9wBd
08/21/20261:46:42 PMbuy$40.92$117.8640.92117.860.34712vZB...6ifT
08/21/20261:46:41 PMsell$0.01766$117.730.01766117.730.0001564v2...GgCG
08/21/20261:46:18 PMsell$0.01766$117.730.01766117.730.000154f7S...FPJ7
08/21/20261:46:15 PMbuy$3.8$117.853.8117.850.032242wNZ...DxHi
08/21/20261:46:07 PMsell$34.19$117.7434.19117.740.2904cDwU...FyXB
08/21/20261:46:07 PMsell$57.27$117.7557.27117.750.4864Yvpe...DLL5
08/21/20261:46:07 PMsell$40.15$117.7640.15117.760.34095muj...pn3t
08/21/20261:46:05 PMsell$30.84$117.7930.84117.790.26185aqQ...Ssuz