- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,635.93
- Pooled USDC:
- $84,822.14
JitoSOL/USDC price stats on Solana
As of October 31, 2026, the current price of JitoSOL token on DEX Orca is $125.72. JitoSOL price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 7670 trades with trading volume of $323,502.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $995,530,992.36. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $290,494.87. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $290,494.87.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7670 in the last 24 hours, 4127 of which are buy transactions, and 3543 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $323,502.38 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 125.72, captured at 12:03 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $125.72 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 12:03:40 AM | sell | $0.09631 | $125.72 | 0.09631 | 125.72 | 0.000766 | 5bCs...NmBz | |
| 10/31/2026 | 12:01:19 AM | buy | $3.15 | $125.82 | 3.15 | 125.82 | 0.02504 | 3Nd5...487A | |
| 10/31/2026 | 12:01:10 AM | buy | $20 | $125.8 | 20 | 125.8 | 0.1589 | 64YT...g91k | |
| 10/31/2026 | 12:01:10 AM | buy | $28.87 | $125.81 | 28.87 | 125.81 | 0.2295 | 4YBE...4jo6 | |
| 10/31/2026 | 12:00:18 AM | buy | $28.87 | $125.78 | 28.87 | 125.78 | 0.2295 | RHwV...oqRH | |
| 10/30/2026 | 11:57:57 PM | buy | $17.85 | $125.77 | 17.85 | 125.77 | 0.1419 | 67m8...hHjK | |
| 10/30/2026 | 11:45:45 PM | buy | $12.29 | $125.73 | 12.29 | 125.73 | 0.09775 | 5HAJ...c8zC | |
| 10/30/2026 | 11:44:45 PM | buy | $34.87 | $125.69 | 34.87 | 125.69 | 0.2774 | 4uju...ja7o | |
| 10/30/2026 | 11:44:45 PM | buy | $34.87 | $125.7 | 34.87 | 125.7 | 0.2773 | 3nH6...HQ8Q | |
| 10/30/2026 | 11:44:26 PM | buy | $9.96 | $125.65 | 9.96 | 125.65 | 0.07928 | 5vZY...5Yg2 | |
| 10/30/2026 | 11:44:13 PM | buy | $28.83 | $125.64 | 28.83 | 125.64 | 0.2295 | 5EbB...m5jt | |
| 10/30/2026 | 11:44:05 PM | buy | $28.83 | $125.63 | 28.83 | 125.63 | 0.2295 | 3Cnf...hPgW | |
| 10/30/2026 | 11:43:46 PM | buy | $15.46 | $125.62 | 15.46 | 125.62 | 0.1231 | 2Med...bEPY | |
| 10/30/2026 | 11:43:43 PM | buy | $39.92 | $125.61 | 39.92 | 125.61 | 0.3178 | 3Yk6...Wbbp | |
| 10/30/2026 | 11:41:15 PM | buy | $1.56 | $125.58 | 1.56 | 125.58 | 0.01247 | 4Fu3...SUF1 | |
| 10/30/2026 | 11:41:15 PM | buy | $16.57 | $125.57 | 16.57 | 125.57 | 0.132 | 3jdv...Sr9B | |
| 10/30/2026 | 11:41:15 PM | buy | $28.82 | $125.57 | 28.82 | 125.57 | 0.2295 | 2YM4...EL1D | |
| 10/30/2026 | 11:41:14 PM | sell | $125.46 | $125.46 | 125.46 | 125.46 | 1 | 3yWt...Ziia | |
| 10/30/2026 | 11:41:09 PM | sell | $260.98 | $125.53 | 260.98 | 125.53 | 2.07 | 7bGL...MVSo | |
| 10/30/2026 | 11:41:01 PM | sell | $28.82 | $125.59 | 28.82 | 125.59 | 0.2295 | 2DUk...ueDv |