- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,246.45
- Pooled USDC:
- $125,922.53
JitoSOL/USDC price stats on Solana
As of June 26, 2026, the current price of JitoSOL token on DEX Orca is $92.42. JitoSOL price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 18577 trades with trading volume of $742,887.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $707,233,952.74. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $333,546.27. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $333,546.27.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 18577 in the last 24 hours, 9128 of which are buy transactions, and 9449 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $742,887.72 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 92.42, captured at 11:57 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $92.42 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:56:51 PM | buy | $35.93 | $92.42 | 35.93 | 92.42 | 0.3888 | 4Wg9...AdV4 | |
| 06/26/2026 | 11:56:00 PM | sell | $245.81 | $92.35 | 245.81 | 92.35 | 2.66 | 29KL...GAiw | |
| 06/26/2026 | 11:56:00 PM | sell | $52.05 | $92.39 | 52.05 | 92.39 | 0.5634 | 5gh2...Lxw3 | |
| 06/26/2026 | 11:55:59 PM | sell | $265.73 | $92.35 | 265.73 | 92.35 | 2.87 | 34CL...1q5a | |
| 06/26/2026 | 11:55:59 PM | buy | $319.46 | $92.45 | 319.46 | 92.45 | 3.45 | gv7u...vNvP | |
| 06/26/2026 | 11:55:58 PM | sell | $74.81 | $92.4 | 74.81 | 92.4 | 0.8096 | 5iyX...fopz | |
| 06/26/2026 | 11:55:56 PM | sell | $1.45 | $92.41 | 1.45 | 92.41 | 0.01569 | 2cnj...tCkL | |
| 06/26/2026 | 11:55:52 PM | sell | $20.79 | $92.43 | 20.79 | 92.43 | 0.2249 | 5yyx...oUro | |
| 06/26/2026 | 11:55:52 PM | sell | $94.8 | $92.42 | 94.8 | 92.42 | 1.02 | 3gqP...hCXp | |
| 06/26/2026 | 11:55:52 PM | buy | $108.67 | $92.51 | 108.67 | 92.51 | 1.17 | 39yS...ATm8 | |
| 06/26/2026 | 11:55:49 PM | sell | $56.21 | $92.42 | 56.21 | 92.42 | 0.6082 | 3f1K...ahXk | |
| 06/26/2026 | 11:55:50 PM | sell | $0.9979 | $92.41 | 0.9979 | 92.41 | 0.01079 | 5N3L...WjjP | |
| 06/26/2026 | 11:55:49 PM | buy | $289.05 | $92.48 | 289.05 | 92.48 | 3.12 | 3A7z...4nVF | |
| 06/26/2026 | 11:54:51 PM | buy | $9.79 | $92.44 | 9.79 | 92.44 | 0.1059 | 5SsY...dF7f | |
| 06/26/2026 | 11:54:51 PM | buy | $1.02 | $92.44 | 1.02 | 92.44 | 0.01113 | 5v25...FPoZ | |
| 06/26/2026 | 11:54:51 PM | buy | $1.02 | $92.44 | 1.02 | 92.44 | 0.01113 | 63So...Q6vs | |
| 06/26/2026 | 11:54:49 PM | buy | $0.09919 | $92.44 | 0.09919 | 92.44 | 0.001073 | 5HrX...7h9f | |
| 06/26/2026 | 11:54:46 PM | buy | $0.9848 | $92.44 | 0.9848 | 92.44 | 0.01065 | xWj8...exTS | |
| 06/26/2026 | 11:54:44 PM | buy | $0.0724 | $92.44 | 0.0724 | 92.44 | 0.0007833 | 5eU7...NNfb | |
| 06/26/2026 | 11:54:11 PM | buy | $0.7578 | $92.43 | 0.7578 | 92.43 | 0.008197 | c7Z1...Wnos |