- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,181.23
- Pooled USDC:
- $139,667.46
JitoSOL/USDC price stats on Solana
As of June 21, 2026, the current price of JitoSOL token on DEX Orca is $94.96. JitoSOL price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 6266 trades with trading volume of $242,146.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $726,627,239.31. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $346,802.18. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $346,802.18.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6266 in the last 24 hours, 3164 of which are buy transactions, and 3102 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $242,146.12 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.96, captured at 9:52 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.96 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:52:18 AM | sell | $69.96 | $94.94 | 69.96 | 94.94 | 0.7369 | 2hA6...UuXH | |
| 06/21/2026 | 9:52:17 AM | sell | $46.72 | $94.96 | 46.72 | 94.96 | 0.492 | 3BYH...XTmL | |
| 06/21/2026 | 9:52:03 AM | sell | $0.3696 | $94.97 | 0.3696 | 94.97 | 0.003892 | 3Yyd...5Wqz | |
| 06/21/2026 | 9:51:58 AM | sell | $22.17 | $94.97 | 22.17 | 94.97 | 0.2334 | 5fdm...WLws | |
| 06/21/2026 | 9:51:56 AM | sell | $0.07393 | $94.97 | 0.07393 | 94.97 | 0.0007784 | 2fKD...fhBW | |
| 06/21/2026 | 9:51:57 AM | sell | $8.32 | $94.97 | 8.32 | 94.97 | 0.08766 | 24Ld...FkpX | |
| 06/21/2026 | 9:51:54 AM | sell | $0.07837 | $94.97 | 0.07837 | 94.97 | 0.0008252 | 585g...JQLA | |
| 06/21/2026 | 9:51:49 AM | sell | $0.09612 | $94.97 | 0.09612 | 94.97 | 0.001012 | viB5...taV5 | |
| 06/21/2026 | 9:51:48 AM | sell | $0.1101 | $94.97 | 0.1101 | 94.97 | 0.00116 | 5324...8EPM | |
| 06/21/2026 | 9:51:42 AM | sell | $0.07394 | $94.97 | 0.07394 | 94.97 | 0.0007785 | 5E1m...xC2z | |
| 06/21/2026 | 9:51:36 AM | sell | $14.71 | $94.97 | 14.71 | 94.97 | 0.1549 | 33ed...uCQR | |
| 06/21/2026 | 9:51:28 AM | sell | $0.1094 | $94.98 | 0.1094 | 94.98 | 0.001152 | 5oXF...rASU | |
| 06/21/2026 | 9:51:13 AM | sell | $22.17 | $94.98 | 22.17 | 94.98 | 0.2334 | 4ZJo...GZFd | |
| 06/21/2026 | 9:50:27 AM | buy | $25.38 | $95.07 | 25.38 | 95.07 | 0.267 | 3i7x...rCJS | |
| 06/21/2026 | 9:50:22 AM | buy | $0.07491 | $95.07 | 0.07491 | 95.07 | 0.0007879 | w9vg...nnjZ | |
| 06/21/2026 | 9:50:22 AM | sell | $0.4147 | $94.98 | 0.4147 | 94.98 | 0.004366 | 47RJ...JdhM | |
| 06/21/2026 | 9:50:20 AM | buy | $34.98 | $95.07 | 34.98 | 95.07 | 0.368 | xbL3...APvH | |
| 06/21/2026 | 9:50:20 AM | buy | $34.98 | $95.06 | 34.98 | 95.06 | 0.368 | 3Qi1...Td7y | |
| 06/21/2026 | 9:50:20 AM | buy | $34.98 | $95.04 | 34.98 | 95.04 | 0.368 | 3YZR...LdBM | |
| 06/21/2026 | 9:50:20 AM | buy | $34.98 | $95.05 | 34.98 | 95.05 | 0.368 | 2uMq...TayF |