- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,926.99
- Pooled USDC:
- $172,978.48
JitoSOL/USDC price stats on Solana
As of July 21, 2026, the current price of JitoSOL token on DEX Orca is $101.05. JitoSOL price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 4650 trades with trading volume of $158,673.53. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $785,380,732.31. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,711.82. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,711.82.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4650 in the last 24 hours, 2333 of which are buy transactions, and 2317 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $158,673.53 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 101.05, captured at 1:33 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.05 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:32:10 PM | sell | $50.08 | $101.05 | 50.08 | 101.05 | 0.4956 | 2jum...PEqS | |
| 07/21/2026 | 1:31:41 PM | sell | $48.77 | $101.09 | 48.77 | 101.09 | 0.4824 | 2icz...fbQ3 | |
| 07/21/2026 | 1:31:41 PM | sell | $29.77 | $101.1 | 29.77 | 101.1 | 0.2944 | 45in...3Dwh | |
| 07/21/2026 | 1:31:35 PM | sell | $44.86 | $101.11 | 44.86 | 101.11 | 0.4437 | 2cGQ...zrm2 | |
| 07/21/2026 | 1:30:18 PM | buy | $29.77 | $101.2 | 29.77 | 101.2 | 0.2941 | 37Fo...mqrx | |
| 07/21/2026 | 1:30:12 PM | buy | $47.85 | $101.19 | 47.85 | 101.19 | 0.4729 | 5EZk...FZv3 | |
| 07/21/2026 | 1:30:10 PM | buy | $36.14 | $101.19 | 36.14 | 101.19 | 0.3571 | 3mcB...QNCH | |
| 07/21/2026 | 1:30:00 PM | buy | $78.66 | $101.16 | 78.66 | 101.16 | 0.7776 | 3nzx...7N3M | |
| 07/21/2026 | 1:30:00 PM | buy | $54.87 | $101.15 | 54.87 | 101.15 | 0.5424 | 5bw7...Dw76 | |
| 07/21/2026 | 1:29:29 PM | buy | $19.92 | $101.14 | 19.92 | 101.14 | 0.197 | qrgf...xdSJ | |
| 07/21/2026 | 1:25:53 PM | sell | $0.1878 | $101.03 | 0.1878 | 101.03 | 0.001859 | 67To...8t1y | |
| 07/21/2026 | 1:25:51 PM | sell | $0.1878 | $101.03 | 0.1878 | 101.03 | 0.001859 | 2dW7...REAA | |
| 07/21/2026 | 1:25:50 PM | sell | $0.1878 | $101.03 | 0.1878 | 101.03 | 0.001859 | juaF...eXLZ | |
| 07/21/2026 | 1:25:10 PM | sell | $101.8 | $101.04 | 101.8 | 101.04 | 1 | 2JTs...jhz7 | |
| 07/21/2026 | 1:25:08 PM | sell | $23.07 | $101.06 | 23.07 | 101.06 | 0.2283 | 5ve8...LpQt | |
| 07/21/2026 | 1:25:08 PM | sell | $23.07 | $101.06 | 23.07 | 101.06 | 0.2283 | 4pXw...19YQ | |
| 07/21/2026 | 1:25:07 PM | sell | $24.02 | $101.07 | 24.02 | 101.07 | 0.2376 | 4hjR...APBU | |
| 07/21/2026 | 1:25:05 PM | sell | $35.14 | $101.07 | 35.14 | 101.07 | 0.3476 | 4By4...zPf9 | |
| 07/21/2026 | 1:25:04 PM | sell | $23.54 | $101.1 | 23.54 | 101.1 | 0.2328 | 3vrR...3DJv | |
| 07/21/2026 | 1:25:05 PM | sell | $60.64 | $101.09 | 60.64 | 101.09 | 0.5999 | 31Qr...vEqk |