- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,867.1
- Pooled USDC:
- $59,637.97
JitoSOL/USDC price stats on Solana
As of November 9, 2026, the current price of JitoSOL token on DEX Orca is $114.06. JitoSOL price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 3002 trades with trading volume of $110,389.19. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $887,214,450.29. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $272,604.90. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $272,604.90.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3002 in the last 24 hours, 1390 of which are buy transactions, and 1612 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $110,389.19 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 114.06, captured at 1:28 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $114.06 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1:28:01 AM | buy | $23.1 | $114.06 | 23.1 | 114.06 | 0.2025 | 3Uh3...ELt9 | |
| 11/09/2026 | 1:26:58 AM | sell | $51.38 | $114.02 | 51.38 | 114.02 | 0.4506 | dX4D...vpGg | |
| 11/09/2026 | 1:26:32 AM | sell | $19.49 | $114.07 | 19.49 | 114.07 | 0.1708 | 3854...nShN | |
| 11/09/2026 | 1:26:31 AM | sell | $18 | $114.08 | 18 | 114.08 | 0.1578 | 2esa...YWSu | |
| 11/09/2026 | 1:26:21 AM | sell | $30.61 | $114.14 | 30.61 | 114.14 | 0.2681 | 5bkr...MEXV | |
| 11/09/2026 | 1:26:21 AM | sell | $25.7 | $114.15 | 25.7 | 114.15 | 0.2251 | 4MiS...TYhJ | |
| 11/09/2026 | 1:26:18 AM | sell | $41.84 | $114.19 | 41.84 | 114.19 | 0.3664 | 36xF...uDLb | |
| 11/09/2026 | 1:25:58 AM | buy | $36.12 | $114.32 | 36.12 | 114.32 | 0.3159 | 5nkJ...E2Na | |
| 11/09/2026 | 1:25:51 AM | buy | $21.31 | $114.31 | 21.31 | 114.31 | 0.1864 | 2hSq...JXhU | |
| 11/09/2026 | 1:25:48 AM | buy | $19.91 | $114.25 | 19.91 | 114.25 | 0.1743 | 3m9C...2KEg | |
| 11/09/2026 | 1:25:31 AM | buy | $28.55 | $114.24 | 28.55 | 114.24 | 0.2499 | 2H8r...KPYv | |
| 11/09/2026 | 1:25:02 AM | buy | $31.4 | $114.23 | 31.4 | 114.23 | 0.2749 | 33FU...tiyy | |
| 11/09/2026 | 1:25:01 AM | buy | $19.58 | $114.21 | 19.58 | 114.21 | 0.1714 | 3CpP...34DU | |
| 11/09/2026 | 1:23:30 AM | sell | $25.71 | $114.14 | 25.71 | 114.14 | 0.2252 | yfXG...nyxU | |
| 11/09/2026 | 1:22:48 AM | sell | $25.72 | $114.15 | 25.72 | 114.15 | 0.2253 | 2Sh1...g1Ms | |
| 11/09/2026 | 1:22:32 AM | sell | $95.09 | $114.2 | 95.09 | 114.2 | 0.8326 | dyyd...H1kg | |
| 11/09/2026 | 1:22:32 AM | sell | $77.22 | $114.17 | 77.22 | 114.17 | 0.6763 | 4Kk5...6BWD | |
| 11/09/2026 | 1:22:11 AM | buy | $20.91 | $114.32 | 20.91 | 114.32 | 0.1829 | 2Rxz...JzvN | |
| 11/09/2026 | 1:21:54 AM | sell | $54.5 | $114.22 | 54.5 | 114.22 | 0.4771 | aY2v...WPis | |
| 11/09/2026 | 1:21:52 AM | sell | $49.78 | $114.25 | 49.78 | 114.25 | 0.4357 | 3GXm...GJMW |