- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,409.71
- Pooled USDC:
- $110,221.15
JitoSOL/USDC price stats on Solana
As of March 12, 2026, the current price of JitoSOL token on DEX Orca is $107.9. JitoSOL price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 11759 trades with trading volume of $599,774.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,092,435,186.98. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $370,252.25. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $370,252.25.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11759 in the last 24 hours, 5380 of which are buy transactions, and 6379 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $599,774.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 107.9, captured at 5:03 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $107.9 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:02:42 AM | buy | $9 | $107.9 | 9 | 107.9 | 0.08346 | 4PLN...Z1ue | |
| 03/12/2026 | 5:02:41 AM | buy | $27.03 | $107.9 | 27.03 | 107.9 | 0.2505 | 5tDR...C4ft | |
| 03/12/2026 | 5:02:39 AM | sell | $0.3783 | $107.79 | 0.3783 | 107.79 | 0.003509 | 3SaF...AyLf | |
| 03/12/2026 | 5:02:30 AM | sell | $0.8966 | $107.79 | 0.8966 | 107.79 | 0.008318 | 3nGw...HAwx | |
| 03/12/2026 | 5:02:25 AM | buy | $62.02 | $107.88 | 62.02 | 107.88 | 0.5749 | 636E...kKkd | |
| 03/12/2026 | 5:02:25 AM | buy | $62.03 | $107.89 | 62.03 | 107.89 | 0.5749 | 3qQ7...yXWR | |
| 03/12/2026 | 5:02:25 AM | buy | $46.01 | $107.86 | 46.01 | 107.86 | 0.4265 | 33aW...PBLu | |
| 03/12/2026 | 5:02:25 AM | buy | $22 | $107.86 | 22 | 107.86 | 0.204 | 37C6...4xAs | |
| 03/12/2026 | 5:02:23 AM | buy | $39.08 | $107.85 | 39.08 | 107.85 | 0.3624 | dXyJ...mLrh | |
| 03/12/2026 | 5:02:17 AM | buy | $24.01 | $107.84 | 24.01 | 107.84 | 0.2226 | 2nMW...VMjJ | |
| 03/12/2026 | 5:02:07 AM | buy | $42.58 | $107.84 | 42.58 | 107.84 | 0.3948 | 3LDX...AAnV | |
| 03/12/2026 | 5:02:07 AM | buy | $25.54 | $107.83 | 25.54 | 107.83 | 0.2369 | 44hv...PPqJ | |
| 03/12/2026 | 5:01:30 AM | sell | $19.23 | $107.72 | 19.23 | 107.72 | 0.1785 | 34iY...nUGv | |
| 03/12/2026 | 5:01:00 AM | sell | $3.82 | $107.72 | 3.82 | 107.72 | 0.03547 | 2GH8...L53c | |
| 03/12/2026 | 5:00:20 AM | sell | $3.7 | $107.72 | 3.7 | 107.72 | 0.03437 | 2KT5...ANYE | |
| 03/12/2026 | 4:59:00 AM | buy | $65.29 | $107.8 | 65.29 | 107.8 | 0.6056 | 5LBH...okpE | |
| 03/12/2026 | 4:58:50 AM | sell | $1.17 | $107.69 | 1.17 | 107.69 | 0.01093 | 2k9w...3yaq | |
| 03/12/2026 | 4:58:40 AM | buy | $26.99 | $107.75 | 26.99 | 107.75 | 0.2505 | 42LY...JNtD | |
| 03/12/2026 | 4:58:40 AM | buy | $8.51 | $107.75 | 8.51 | 107.75 | 0.07898 | gfwz...Arje | |
| 03/12/2026 | 4:58:40 AM | buy | $169.79 | $107.78 | 169.79 | 107.78 | 1.57 | 59LT...42xB |