- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,688.42
- Pooled USDC:
- $184,926.43
JitoSOL/USDC price stats on Solana
As of July 4, 2026, the current price of JitoSOL token on DEX Orca is $105.03. JitoSOL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5598 trades with trading volume of $227,204.68. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $816,636,610.36. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,272.20. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,272.20.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5598 in the last 24 hours, 3081 of which are buy transactions, and 2517 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $227,204.68 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.03, captured at 11:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.03 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:18:24 PM | buy | $62.8 | $105.04 | 62.8 | 105.04 | 0.5978 | 2xPP...ue12 | |
| 07/04/2026 | 11:18:21 PM | buy | $1 | $105.04 | 1 | 105.04 | 0.00952 | 2CQe...vZdB | |
| 07/04/2026 | 11:18:11 PM | buy | $18.97 | $105.03 | 18.97 | 105.03 | 0.1806 | 5UoQ...jibh | |
| 07/04/2026 | 11:17:28 PM | buy | $29 | $105.03 | 29 | 105.03 | 0.2761 | 2h93...Sn24 | |
| 07/04/2026 | 11:17:23 PM | buy | $11.11 | $105.02 | 11.11 | 105.02 | 0.1058 | 57k7...vkXX | |
| 07/04/2026 | 11:17:23 PM | buy | $80.07 | $105.01 | 80.07 | 105.01 | 0.7625 | n6eo...Wjmf | |
| 07/04/2026 | 11:17:18 PM | buy | $8.72 | $105 | 8.72 | 105 | 0.08309 | 3Ldf...SZGF | |
| 07/04/2026 | 11:17:14 PM | buy | $80.04 | $104.97 | 80.04 | 104.97 | 0.7624 | 5Xeg...U6Yy | |
| 07/04/2026 | 11:17:15 PM | buy | $69.63 | $104.99 | 69.63 | 104.99 | 0.6632 | 4nag...isdJ | |
| 07/04/2026 | 11:17:15 PM | buy | $39.11 | $104.98 | 39.11 | 104.98 | 0.3725 | 54xE...YvMb | |
| 07/04/2026 | 11:17:13 PM | buy | $39.11 | $104.96 | 39.11 | 104.96 | 0.3726 | 3c7a...45uC | |
| 07/04/2026 | 11:16:57 PM | buy | $26.07 | $104.95 | 26.07 | 104.95 | 0.2484 | GTv3...TuXX | |
| 07/04/2026 | 11:16:57 PM | buy | $26.89 | $104.94 | 26.89 | 104.94 | 0.2562 | 3v7K...a1bB | |
| 07/04/2026 | 11:16:46 PM | buy | $26.88 | $104.94 | 26.88 | 104.94 | 0.2562 | 39FQ...nUfq | |
| 07/04/2026 | 11:16:45 PM | buy | $26.88 | $104.93 | 26.88 | 104.93 | 0.2562 | 2xQd...bfu6 | |
| 07/04/2026 | 11:16:43 PM | buy | $26.07 | $104.93 | 26.07 | 104.93 | 0.2484 | 4tDx...YzjP | |
| 07/04/2026 | 11:16:42 PM | buy | $32.74 | $104.92 | 32.74 | 104.92 | 0.312 | wVtF...ePNW | |
| 07/04/2026 | 11:16:10 PM | sell | $59.84 | $104.82 | 59.84 | 104.82 | 0.5709 | 2Q5c...K2A7 | |
| 07/04/2026 | 11:16:09 PM | sell | $108.28 | $104.84 | 108.28 | 104.84 | 1.03 | 2zc1...FETY | |
| 07/04/2026 | 11:15:54 PM | sell | $32.57 | $104.85 | 32.57 | 104.85 | 0.3106 | 5B5e...uhc4 |