- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,454.27
- Pooled USDC:
- $105,732.61
JitoSOL/USDC price stats on Solana
As of April 1, 2026, the current price of JitoSOL token on DEX Orca is $106.47. JitoSOL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 11846 trades with trading volume of $1,734,136.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $960,560,438.77. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,040.34. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,040.34.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11846 in the last 24 hours, 6478 of which are buy transactions, and 5368 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,734,136.10 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 106.47, captured at 6:21 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $106.47 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:21:14 PM | sell | $1.18 | $106.47 | 1.18 | 106.47 | 0.01114 | 4w5j...7Lcx | |
| 04/01/2026 | 6:21:09 PM | sell | $2.12 | $106.47 | 2.12 | 106.47 | 0.02 | 5v56...GBFo | |
| 04/01/2026 | 6:21:10 PM | sell | $1.18 | $106.47 | 1.18 | 106.47 | 0.0111 | FgH6...LsWg | |
| 04/01/2026 | 6:20:40 PM | buy | $1.18 | $106.57 | 1.18 | 106.57 | 0.01112 | yyYm...Bxgb | |
| 04/01/2026 | 6:20:40 PM | buy | $3.91 | $106.57 | 3.91 | 106.57 | 0.03671 | 3VQU...oFz1 | |
| 04/01/2026 | 6:20:33 PM | sell | $71.65 | $106.51 | 71.65 | 106.51 | 0.6727 | 2Dej...2h6Z | |
| 04/01/2026 | 6:20:34 PM | sell | $150.23 | $106.48 | 150.23 | 106.48 | 1.41 | MuDH...FVJw | |
| 04/01/2026 | 6:20:33 PM | sell | $15.76 | $106.53 | 15.76 | 106.53 | 0.1479 | 64WP...hTSU | |
| 04/01/2026 | 6:20:33 PM | sell | $63.39 | $106.52 | 63.39 | 106.52 | 0.5951 | 3Qug...xBUq | |
| 04/01/2026 | 6:20:30 PM | sell | $63.4 | $106.54 | 63.4 | 106.54 | 0.5951 | 3vHy...kyid | |
| 04/01/2026 | 6:20:26 PM | buy | $13.31 | $106.65 | 13.31 | 106.65 | 0.1248 | 4neb...yL8b | |
| 04/01/2026 | 6:20:19 PM | buy | $3.4 | $106.65 | 3.4 | 106.65 | 0.03188 | Ut8d...98i3 | |
| 04/01/2026 | 6:20:19 PM | buy | $1.2 | $106.65 | 1.2 | 106.65 | 0.01128 | 2RFs...FsLK | |
| 04/01/2026 | 6:20:19 PM | buy | $16.63 | $106.65 | 16.63 | 106.65 | 0.1559 | 2BSB...gSaU | |
| 04/01/2026 | 6:20:19 PM | buy | $5.65 | $106.65 | 5.65 | 106.65 | 0.05297 | 4FYc...98Kb | |
| 04/01/2026 | 6:20:14 PM | buy | $47.13 | $106.64 | 47.13 | 106.64 | 0.442 | Uuxf...1mQv | |
| 04/01/2026 | 6:20:12 PM | buy | $54.17 | $106.63 | 54.17 | 106.63 | 0.508 | 2mi5...ME6o | |
| 04/01/2026 | 6:20:11 PM | buy | $43.72 | $106.59 | 43.72 | 106.59 | 0.4101 | 4K2R...eEAu | |
| 04/01/2026 | 6:20:11 PM | buy | $115.5 | $106.61 | 115.5 | 106.61 | 1.08 | 6Ft7...Sgdr | |
| 04/01/2026 | 6:20:05 PM | buy | $2.59 | $106.59 | 2.59 | 106.59 | 0.02435 | 387W...NGnn |