- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,082.78
- Pooled USDC:
- $163,183.48
JitoSOL/USDC price stats on Solana
As of August 9, 2026, the current price of JitoSOL token on DEX Orca is $98.31. JitoSOL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $89,059.66. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $756,532,228.91. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,944.56. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,944.56.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2824 in the last 24 hours, 1411 of which are buy transactions, and 1413 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $89,059.66 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.31, captured at 6:10 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.31 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:08:49 AM | buy | $17.44 | $98.31 | 17.44 | 98.31 | 0.1774 | 5sJg...axSB | |
| 08/09/2026 | 6:08:46 AM | buy | $4.75 | $98.3 | 4.75 | 98.3 | 0.04831 | 2dg4...B4pv | |
| 08/09/2026 | 6:07:06 AM | buy | $4.9 | $98.3 | 4.9 | 98.3 | 0.04984 | fJmm...36WZ | |
| 08/09/2026 | 6:07:07 AM | buy | $9.84 | $98.3 | 9.84 | 98.3 | 0.1 | 2QxR...cd7m | |
| 08/09/2026 | 6:07:05 AM | buy | $36.27 | $98.29 | 36.27 | 98.29 | 0.369 | 63Pt...oh3g | |
| 08/09/2026 | 6:07:05 AM | buy | $27.92 | $98.28 | 27.92 | 98.28 | 0.284 | 4yJu...q57y | |
| 08/09/2026 | 6:07:06 AM | buy | $18.22 | $98.29 | 18.22 | 98.29 | 0.1853 | 5595...gBJ1 | |
| 08/09/2026 | 6:07:06 AM | buy | $7.23 | $98.3 | 7.23 | 98.3 | 0.07364 | 44Dq...dJo5 | |
| 08/09/2026 | 6:06:54 AM | buy | $19.6 | $98.28 | 19.6 | 98.28 | 0.1994 | XdVW...bDcn | |
| 08/09/2026 | 6:06:55 AM | buy | $11.83 | $98.28 | 11.83 | 98.28 | 0.1204 | 2zbn...KBjZ | |
| 08/09/2026 | 6:06:54 AM | buy | $25.5 | $98.27 | 25.5 | 98.27 | 0.2594 | 4Qh5...wzj8 | |
| 08/09/2026 | 6:06:25 AM | buy | $21.58 | $98.27 | 21.58 | 98.27 | 0.2196 | 34mW...n8ST | |
| 08/09/2026 | 6:05:09 AM | sell | $17.12 | $98.17 | 17.12 | 98.17 | 0.1744 | 3ZjA...xrHv | |
| 08/09/2026 | 6:05:09 AM | sell | $17.16 | $98.17 | 17.16 | 98.17 | 0.1748 | 52mK...Cjy3 | |
| 08/09/2026 | 6:05:08 AM | sell | $17.17 | $98.18 | 17.17 | 98.18 | 0.1748 | 5X9s...5YBK | |
| 08/09/2026 | 6:04:48 AM | sell | $8.3 | $98.18 | 8.3 | 98.18 | 0.0846 | ppTV...PFWa | |
| 08/09/2026 | 5:57:50 AM | buy | $17.51 | $98.27 | 17.51 | 98.27 | 0.1781 | 4JWr...6rVz | |
| 08/09/2026 | 5:57:50 AM | buy | $42.88 | $98.27 | 42.88 | 98.27 | 0.4364 | 4Jw6...eJpp | |
| 08/09/2026 | 5:57:46 AM | buy | $36.29 | $98.26 | 36.29 | 98.26 | 0.3693 | 5HyE...b2Wz | |
| 08/09/2026 | 5:57:29 AM | buy | $0.01005 | $98.27 | 0.01005 | 98.27 | 0.0001023 | 4RLj...9zdk |