- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,041.65
- Pooled USDC:
- $257,331.39
JitoSOL/USDC price stats on Solana
As of August 23, 2026, the current price of JitoSOL token on DEX Orca is $123.73. JitoSOL price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 12395 trades with trading volume of $666,905.65. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $956,629,678.20. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $386,224.95. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $386,224.95.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 12395 in the last 24 hours, 7342 of which are buy transactions, and 5053 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $666,905.65 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 123.73, captured at 4:08 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $123.73 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:08:41 PM | buy | $11.46 | $123.74 | 11.46 | 123.74 | 0.09264 | 3YMW...etgV | |
| 08/23/2026 | 4:08:36 PM | buy | $5.29 | $123.73 | 5.29 | 123.73 | 0.04282 | 9QjJ...9mUC | |
| 08/23/2026 | 4:08:30 PM | buy | $4.91 | $123.73 | 4.91 | 123.73 | 0.03974 | 5M1H...uKqM | |
| 08/23/2026 | 4:08:28 PM | buy | $18.65 | $123.72 | 18.65 | 123.72 | 0.1507 | 3K4s...segx | |
| 08/23/2026 | 4:08:28 PM | buy | $18.95 | $123.73 | 18.95 | 123.73 | 0.1531 | 635k...igbz | |
| 08/23/2026 | 4:08:27 PM | buy | $6.26 | $123.71 | 6.26 | 123.71 | 0.0506 | 3ABz...4B6P | |
| 08/23/2026 | 4:08:22 PM | buy | $21.34 | $123.71 | 21.34 | 123.71 | 0.1725 | 2HeR...MtU8 | |
| 08/23/2026 | 4:08:19 PM | buy | $21.45 | $123.7 | 21.45 | 123.7 | 0.1734 | 3NUJ...YyRg | |
| 08/23/2026 | 4:08:18 PM | buy | $28.68 | $123.69 | 28.68 | 123.69 | 0.2318 | 5sj1...mc16 | |
| 08/23/2026 | 4:07:07 PM | sell | $6.67 | $123.57 | 6.67 | 123.57 | 0.05404 | 2uUe...W1HX | |
| 08/23/2026 | 4:06:46 PM | sell | $415.06 | $123.63 | 415.06 | 123.63 | 3.35 | 2wG7...4gxy | |
| 08/23/2026 | 4:06:44 PM | sell | $44.54 | $123.69 | 44.54 | 123.69 | 0.3601 | 42vT...enUR | |
| 08/23/2026 | 4:06:23 PM | sell | $60.6 | $123.7 | 60.6 | 123.7 | 0.4899 | 7qZz...45Bg | |
| 08/23/2026 | 4:06:01 PM | buy | $29.18 | $123.83 | 29.18 | 123.83 | 0.2356 | 2KFs...NM4q | |
| 08/23/2026 | 4:05:51 PM | buy | $23.66 | $123.83 | 23.66 | 123.83 | 0.1911 | 56Ph...StcA | |
| 08/23/2026 | 4:05:46 PM | buy | $24.74 | $123.81 | 24.74 | 123.81 | 0.1998 | 3nbA...kbHg | |
| 08/23/2026 | 4:05:44 PM | buy | $102.16 | $123.79 | 102.16 | 123.79 | 0.8252 | 5RY7...QrhL | |
| 08/23/2026 | 4:05:21 PM | sell | $255.39 | $123.69 | 255.39 | 123.69 | 2.06 | 4nih...yMUC | |
| 08/23/2026 | 4:05:13 PM | sell | $12.33 | $123.74 | 12.33 | 123.74 | 0.09964 | 5Vcq...s7o2 | |
| 08/23/2026 | 4:05:11 PM | sell | $23.66 | $123.75 | 23.66 | 123.75 | 0.1912 | 2PsZ...uxsp |