- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,664.32
- Pooled USDC:
- $80,904.15
JitoSOL/USDC price stats on Solana
As of November 4, 2026, the current price of JitoSOL token on DEX Orca is $124.98. JitoSOL price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 5986 trades with trading volume of $266,681.45. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $987,718,225.49. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $288,922.35. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $288,922.35.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5986 in the last 24 hours, 2841 of which are buy transactions, and 3145 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $266,681.45 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 124.98, captured at 10:31 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $124.98 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 10:29:15 PM | buy | $28.64 | $124.98 | 28.64 | 124.98 | 0.2291 | 5GPf...DNg2 | |
| 11/04/2026 | 10:29:13 PM | buy | $28.63 | $124.96 | 28.63 | 124.96 | 0.2291 | 4FhD...DsAy | |
| 11/04/2026 | 10:29:13 PM | buy | $28.63 | $124.97 | 28.63 | 124.97 | 0.2291 | 5a9Z...wLF5 | |
| 11/04/2026 | 10:29:05 PM | buy | $27.48 | $124.95 | 27.48 | 124.95 | 0.2199 | 54un...Y3hC | |
| 11/04/2026 | 10:29:02 PM | buy | $28.63 | $124.94 | 28.63 | 124.94 | 0.2291 | 28Lk...nAcF | |
| 11/04/2026 | 10:27:46 PM | buy | $52.88 | $124.93 | 52.88 | 124.93 | 0.4233 | 5gFP...YA7x | |
| 11/04/2026 | 10:25:54 PM | buy | $28.61 | $124.86 | 28.61 | 124.86 | 0.2291 | 4Yhp...iScA | |
| 11/04/2026 | 10:25:34 PM | buy | $4.71 | $124.83 | 4.71 | 124.83 | 0.03779 | 585v...uaFX | |
| 11/04/2026 | 10:25:21 PM | buy | $28.03 | $124.83 | 28.03 | 124.83 | 0.2245 | RrVF...t2vx | |
| 11/04/2026 | 10:25:14 PM | buy | $28.59 | $124.8 | 28.59 | 124.8 | 0.2291 | 4W9e...jJTY | |
| 11/04/2026 | 10:25:00 PM | buy | $28.59 | $124.75 | 28.59 | 124.75 | 0.2291 | 4aoC...XRyx | |
| 11/04/2026 | 10:23:32 PM | sell | $259.98 | $124.69 | 259.98 | 124.69 | 2.08 | 2Rpm...C5Wp | |
| 11/04/2026 | 10:23:16 PM | sell | $0.9998 | $124.75 | 0.9998 | 124.75 | 0.008014 | 3mDV...a6RS | |
| 11/04/2026 | 10:20:03 PM | buy | $33.17 | $124.87 | 33.17 | 124.87 | 0.2656 | 3rbP...TnpN | |
| 11/04/2026 | 10:20:01 PM | buy | $27.27 | $124.85 | 27.27 | 124.85 | 0.2184 | 5a5o...Dc5o | |
| 11/04/2026 | 10:20:02 PM | buy | $31.3 | $124.86 | 31.3 | 124.86 | 0.2507 | 2QUK...Rq5F | |
| 11/04/2026 | 10:19:56 PM | buy | $41.85 | $124.84 | 41.85 | 124.84 | 0.3352 | 3NGi...Dxhe | |
| 11/04/2026 | 10:19:50 PM | buy | $10.76 | $124.79 | 10.76 | 124.79 | 0.08623 | 3hGU...jmZB | |
| 11/04/2026 | 10:19:46 PM | buy | $28.59 | $124.78 | 28.59 | 124.78 | 0.2291 | 2Sfi...HJwB | |
| 11/04/2026 | 10:19:46 PM | buy | $28.59 | $124.77 | 28.59 | 124.77 | 0.2291 | tQTr...qT4i |