- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,342.33
- Pooled USDC:
- $130,902.44
JitoSOL/USDC price stats on Solana
As of June 18, 2026, the current price of JitoSOL token on DEX Orca is $92.24. JitoSOL price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 9184 trades with trading volume of $427,761.76. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $704,965,026.96. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $346,966.37. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $346,966.37.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9184 in the last 24 hours, 4673 of which are buy transactions, and 4511 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $427,761.76 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 92.24, captured at 3:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $92.24 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:31:02 AM | buy | $32.32 | $92.24 | 32.32 | 92.24 | 0.3503 | 5Uxu...wQWE | |
| 06/18/2026 | 3:30:13 AM | sell | $31.97 | $92.12 | 31.97 | 92.12 | 0.3471 | 3rm1...U87q | |
| 06/18/2026 | 3:30:11 AM | sell | $22.06 | $92.13 | 22.06 | 92.13 | 0.2394 | 2v4m...6vf5 | |
| 06/18/2026 | 3:29:58 AM | sell | $35.15 | $92.14 | 35.15 | 92.14 | 0.3815 | 2Vhs...Mu8q | |
| 06/18/2026 | 3:28:39 AM | buy | $0.04024 | $92.25 | 0.04024 | 92.25 | 0.0004361 | 23Z3...mpuA | |
| 06/18/2026 | 3:27:56 AM | sell | $1.2 | $92.16 | 1.2 | 92.16 | 0.01309 | 54cX...qgn7 | |
| 06/18/2026 | 3:27:56 AM | sell | $1.18 | $92.16 | 1.18 | 92.16 | 0.01283 | 4a6h...TQS2 | |
| 06/18/2026 | 3:27:53 AM | sell | $16.34 | $92.16 | 16.34 | 92.16 | 0.1773 | 4a1M...iQjK | |
| 06/18/2026 | 3:27:49 AM | sell | $84.84 | $92.18 | 84.84 | 92.18 | 0.9204 | 46mX...ji7K | |
| 06/18/2026 | 3:27:49 AM | sell | $16.34 | $92.17 | 16.34 | 92.17 | 0.1773 | Ef5n...nSRW | |
| 06/18/2026 | 3:27:50 AM | sell | $16.34 | $92.16 | 16.34 | 92.16 | 0.1773 | 2EgS...AwxX | |
| 06/18/2026 | 3:27:22 AM | sell | $51.72 | $92.18 | 51.72 | 92.18 | 0.561 | 2dgi...mZS6 | |
| 06/18/2026 | 3:27:09 AM | sell | $93.14 | $92.2 | 93.14 | 92.2 | 1.01 | ac8c...2Lsa | |
| 06/18/2026 | 3:27:09 AM | sell | $16.35 | $92.22 | 16.35 | 92.22 | 0.1773 | 4bZW...69zE | |
| 06/18/2026 | 3:27:06 AM | buy | $38.64 | $92.31 | 38.64 | 92.31 | 0.4186 | 3FYd...mkD4 | |
| 06/18/2026 | 3:27:02 AM | buy | $0.4987 | $92.31 | 0.4987 | 92.31 | 0.005402 | zhAP...jsnc | |
| 06/18/2026 | 3:27:02 AM | sell | $21.39 | $92.21 | 21.39 | 92.21 | 0.232 | 3GKj...rz65 | |
| 06/18/2026 | 3:27:01 AM | buy | $0.3871 | $92.35 | 0.3871 | 92.35 | 0.004191 | 5FWH...o5sQ | |
| 06/18/2026 | 3:27:02 AM | sell | $190.35 | $92.24 | 190.35 | 92.24 | 2.06 | 3wic...hhSE | |
| 06/18/2026 | 3:26:55 AM | sell | $45.31 | $92.28 | 45.31 | 92.28 | 0.491 | 56Sv...8Duc |