- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 691.35
- Pooled USDC:
- $304,697.84
JitoSOL/USDC price stats on Solana
As of August 27, 2026, the current price of JitoSOL token on DEX Orca is $138.82. JitoSOL price is up 11.29% in the last 24 hours. The trading history for the last 24 hours contains 15264 trades with trading volume of $655,180.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,074,066,864.77. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $400,676.00. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $400,676.00.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 15264 in the last 24 hours, 7793 of which are buy transactions, and 7471 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $655,180.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 138.82, captured at 3:50 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $138.82 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:50:18 PM | buy | $37.29 | $138.81 | 37.29 | 138.81 | 0.2686 | QJDd...7gpE | |
| 08/27/2026 | 3:50:18 PM | buy | $39.81 | $138.82 | 39.81 | 138.82 | 0.2867 | 2grj...fawJ | |
| 08/27/2026 | 3:49:23 PM | buy | $24.39 | $138.8 | 24.39 | 138.8 | 0.1757 | 3LbS...9gkz | |
| 08/27/2026 | 3:48:35 PM | sell | $26.2 | $138.66 | 26.2 | 138.66 | 0.1889 | 53x8...gvPd | |
| 08/27/2026 | 3:48:30 PM | sell | $45.32 | $138.67 | 45.32 | 138.67 | 0.3268 | 3XkD...Vsi8 | |
| 08/27/2026 | 3:48:21 PM | buy | $43.79 | $138.8 | 43.79 | 138.8 | 0.3155 | 3Meu...PDcy | |
| 08/27/2026 | 3:48:18 PM | buy | $49.03 | $138.78 | 49.03 | 138.78 | 0.3532 | QRoM...qaEC | |
| 08/27/2026 | 3:48:18 PM | buy | $26.31 | $138.79 | 26.31 | 138.79 | 0.1896 | pC1j...N6q3 | |
| 08/27/2026 | 3:48:17 PM | buy | $24.06 | $138.77 | 24.06 | 138.77 | 0.1734 | 2xdP...PBUC | |
| 08/27/2026 | 3:48:15 PM | buy | $36.36 | $138.75 | 36.36 | 138.75 | 0.2621 | 5MC5...U7PS | |
| 08/27/2026 | 3:48:15 PM | buy | $30.8 | $138.76 | 30.8 | 138.76 | 0.222 | 3BHw...F7j4 | |
| 08/27/2026 | 3:48:14 PM | buy | $22.46 | $138.74 | 22.46 | 138.74 | 0.1618 | 2rDe...Dvb8 | |
| 08/27/2026 | 3:48:14 PM | buy | $22.45 | $138.73 | 22.45 | 138.73 | 0.1618 | 3hEF...VRDU | |
| 08/27/2026 | 3:48:02 PM | sell | $22.65 | $138.59 | 22.65 | 138.59 | 0.1634 | 4Avx...Qprt | |
| 08/27/2026 | 3:48:01 PM | sell | $47.33 | $138.6 | 47.33 | 138.6 | 0.3414 | 2jKf...ZXcU | |
| 08/27/2026 | 3:47:55 PM | sell | $106.88 | $138.64 | 106.88 | 138.64 | 0.7709 | RkJq...mvk1 | |
| 08/27/2026 | 3:47:55 PM | sell | $45.32 | $138.62 | 45.32 | 138.62 | 0.3269 | 516t...88Up | |
| 08/27/2026 | 3:47:24 PM | buy | $89.1 | $138.78 | 89.1 | 138.78 | 0.6419 | 2q4z...kTRn | |
| 08/27/2026 | 3:47:23 PM | sell | $841.55 | $138.56 | 841.55 | 138.56 | 6.07 | 2oXR...kA8D | |
| 08/27/2026 | 3:47:23 PM | buy | $590.7 | $138.65 | 590.7 | 138.65 | 4.26 | 4jaf...hePh |