Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,035.3
- Pooled USDC:
- $157,482.96
JitoSOL/USDC price stats on Solana
As of March 17, 2026, the current price of JitoSOL token on DEX Orca is $119.19. JitoSOL price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 11903 trades with trading volume of $536,663.28. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,194,158,143.48. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $400,087.76. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $400,087.76.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 11903 in the last 24 hours, 5817 of which are buy transactions, and 6086 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $536,663.28 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 119.19, captured at 6:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $119.19 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6:30:19 AM | sell | $64.13 | $119.19 | 64.13 | 119.19 | 0.538 | fhwA...WTQw | |
| 03/17/2026 | 6:30:13 AM | sell | $64.14 | $119.21 | 64.14 | 119.21 | 0.538 | 2kEa...epKX | |
| 03/17/2026 | 6:30:09 AM | sell | $60.63 | $119.23 | 60.63 | 119.23 | 0.5085 | 4b2T...1gz6 | |
| 03/17/2026 | 6:30:05 AM | sell | $20.76 | $119.24 | 20.76 | 119.24 | 0.1741 | 27bi...uUZ4 | |
| 03/17/2026 | 6:29:16 AM | buy | $95.81 | $119.35 | 95.81 | 119.35 | 0.8027 | 2xTn...Ld84 | |
| 03/17/2026 | 6:27:43 AM | sell | $0.1327 | $119.22 | 0.1327 | 119.22 | 0.001113 | 5YLi...5sio | |
| 03/17/2026 | 6:26:54 AM | sell | $21.55 | $119.22 | 21.55 | 119.22 | 0.1807 | 5x4P...Fjo8 | |
| 03/17/2026 | 6:26:53 AM | sell | $23.77 | $119.23 | 23.77 | 119.23 | 0.1994 | 2PYa...pzrr | |
| 03/17/2026 | 6:26:52 AM | sell | $64.15 | $119.24 | 64.15 | 119.24 | 0.538 | 3fAP...6jji | |
| 03/17/2026 | 6:26:51 AM | sell | $64.16 | $119.26 | 64.16 | 119.26 | 0.538 | 4Udh...ZLen | |
| 03/17/2026 | 6:26:01 AM | sell | $69.5 | $119.28 | 69.5 | 119.28 | 0.5826 | 39ox...Edd5 | |
| 03/17/2026 | 6:24:39 AM | sell | $0.009409 | $119.28 | 0.009409 | 119.28 | 0.00007887 | 4W7A...FhYs | |
| 03/17/2026 | 6:24:37 AM | sell | $0.05732 | $119.29 | 0.05732 | 119.29 | 0.0004805 | 34yR...G7GV | |
| 03/17/2026 | 6:24:29 AM | sell | $0.00943 | $119.29 | 0.00943 | 119.29 | 0.00007905 | 3oxn...fBKj | |
| 03/17/2026 | 6:24:29 AM | sell | $0.00943 | $119.28 | 0.00943 | 119.28 | 0.00007905 | 3GHm...eKNS | |
| 03/17/2026 | 6:24:19 AM | sell | $60.66 | $119.3 | 60.66 | 119.3 | 0.5085 | 2NvE...V97f | |
| 03/17/2026 | 6:24:18 AM | sell | $0.07993 | $119.31 | 0.07993 | 119.31 | 0.0006699 | q3g7...ciZU | |
| 03/17/2026 | 6:24:17 AM | sell | $55.32 | $119.34 | 55.32 | 119.34 | 0.4635 | 2SxV...xKqj | |
| 03/17/2026 | 6:24:17 AM | sell | $60.67 | $119.32 | 60.67 | 119.32 | 0.5085 | 2nTt...EoB9 | |
| 03/17/2026 | 6:24:17 AM | sell | $6.55 | $119.33 | 6.55 | 119.33 | 0.0549 | 3zF9...QfUB |