- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,978.46
- Pooled USDC:
- $63,182.66
JitoSOL/USDC price stats on Solana
As of June 7, 2026, the current price of JitoSOL token on DEX Orca is $83.41. JitoSOL price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 8666 trades with trading volume of $248,016.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $636,692,764.32. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $228,209.20. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $228,209.20.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8666 in the last 24 hours, 3620 of which are buy transactions, and 5046 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $248,016.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 83.41, captured at 11:43 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $83.41 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 11:43:04 AM | buy | $11.72 | $83.41 | 11.72 | 83.41 | 0.1405 | 5mBM...9VzN | |
| 06/07/2026 | 11:42:59 AM | buy | $21.54 | $83.4 | 21.54 | 83.4 | 0.2583 | 3itX...f6gW | |
| 06/07/2026 | 11:42:08 AM | buy | $23.02 | $83.39 | 23.02 | 83.39 | 0.276 | 429f...J61p | |
| 06/07/2026 | 11:41:27 AM | buy | $0.05191 | $83.38 | 0.05191 | 83.38 | 0.0006225 | 4Hfd...6q4N | |
| 06/07/2026 | 11:40:48 AM | sell | $43.07 | $83.3 | 43.07 | 83.3 | 0.517 | 2qXL...3Rcp | |
| 06/07/2026 | 11:40:31 AM | sell | $27.42 | $83.31 | 27.42 | 83.31 | 0.3291 | 3vn9...5bf8 | |
| 06/07/2026 | 11:39:53 AM | sell | $29.12 | $83.32 | 29.12 | 83.32 | 0.3494 | 64ny...wFuX | |
| 06/07/2026 | 11:39:53 AM | sell | $40.92 | $83.34 | 40.92 | 83.34 | 0.491 | 5QWN...4Lic | |
| 06/07/2026 | 11:39:28 AM | sell | $22.86 | $83.35 | 22.86 | 83.35 | 0.2742 | 3wGM...Z5ms | |
| 06/07/2026 | 11:38:21 AM | sell | $23.87 | $83.35 | 23.87 | 83.35 | 0.2863 | 3yt6...c7J4 | |
| 06/07/2026 | 11:37:48 AM | buy | $16.21 | $83.42 | 16.21 | 83.42 | 0.1943 | 51o5...cbuj | |
| 06/07/2026 | 11:37:46 AM | buy | $7.64 | $83.41 | 7.64 | 83.41 | 0.09164 | 41N8...VJYS | |
| 06/07/2026 | 11:36:51 AM | buy | $37.17 | $83.4 | 37.17 | 83.4 | 0.4457 | 4fEZ...RVz7 | |
| 06/07/2026 | 11:36:47 AM | buy | $26.2 | $83.38 | 26.2 | 83.38 | 0.3141 | 4c1w...C2e5 | |
| 06/07/2026 | 11:36:42 AM | buy | $31.66 | $83.32 | 31.66 | 83.32 | 0.38 | 12tW...97gJ | |
| 06/07/2026 | 11:36:42 AM | buy | $50 | $83.36 | 50 | 83.36 | 0.5998 | 4Mef...PoRQ | |
| 06/07/2026 | 11:36:42 AM | buy | $30.78 | $83.33 | 30.78 | 83.33 | 0.3694 | 2nBb...gAX4 | |
| 06/07/2026 | 11:36:41 AM | buy | $30.57 | $83.31 | 30.57 | 83.31 | 0.367 | 4zzQ...3BXt | |
| 06/07/2026 | 11:36:40 AM | buy | $28.65 | $83.3 | 28.65 | 83.3 | 0.3439 | 3Y1L...XNt1 | |
| 06/07/2026 | 11:36:19 AM | buy | $30.63 | $83.28 | 30.63 | 83.28 | 0.3678 | 4gmA...y9bd |