- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,068.48
- Pooled USDC:
- $166,745.98
JitoSOL/USDC price stats on Solana
As of May 10, 2026, the current price of JitoSOL token on DEX Orca is $119.5. JitoSOL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3572 trades with trading volume of $115,918.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $926,627,245.69. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $413,935.51. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $413,935.51.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3572 in the last 24 hours, 1879 of which are buy transactions, and 1693 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $115,918.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 119.5, captured at 7:29 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $119.5 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:26:38 AM | buy | $41.17 | $119.5 | 41.17 | 119.5 | 0.3445 | 5mjQ...3Cv7 | |
| 05/10/2026 | 7:26:37 AM | buy | $60.08 | $119.48 | 60.08 | 119.48 | 0.5028 | 4UM8...ioFG | |
| 05/10/2026 | 7:24:56 AM | sell | $57.49 | $119.36 | 57.49 | 119.36 | 0.4816 | pFNd...QUgW | |
| 05/10/2026 | 7:23:00 AM | buy | $50.5 | $119.48 | 50.5 | 119.48 | 0.4226 | 331f...pHdB | |
| 05/10/2026 | 7:23:01 AM | buy | $2.65 | $119.49 | 2.65 | 119.49 | 0.02221 | 33Jk...315k | |
| 05/10/2026 | 7:23:00 AM | sell | $57.49 | $119.37 | 57.49 | 119.37 | 0.4816 | 6nBe...XZet | |
| 05/10/2026 | 7:22:32 AM | buy | $22.22 | $119.49 | 22.22 | 119.49 | 0.1859 | 4Sr1...gkpx | |
| 05/10/2026 | 7:22:21 AM | buy | $34.54 | $119.48 | 34.54 | 119.48 | 0.289 | 5Sqa...EfXj | |
| 05/10/2026 | 7:22:13 AM | buy | $44.21 | $119.47 | 44.21 | 119.47 | 0.37 | XeuP...6ixg | |
| 05/10/2026 | 7:22:12 AM | buy | $36.92 | $119.46 | 36.92 | 119.46 | 0.309 | 54hQ...Rci8 | |
| 05/10/2026 | 7:22:01 AM | buy | $23.38 | $119.45 | 23.38 | 119.45 | 0.1957 | 4EuH...SiVs | |
| 05/10/2026 | 7:22:01 AM | buy | $23.38 | $119.45 | 23.38 | 119.45 | 0.1957 | 5Qsh...Zmy3 | |
| 05/10/2026 | 7:22:01 AM | buy | $23.38 | $119.44 | 23.38 | 119.44 | 0.1958 | 5tHH...ChDJ | |
| 05/10/2026 | 7:22:00 AM | buy | $11.69 | $119.44 | 11.69 | 119.44 | 0.09794 | 5Axy...hppi | |
| 05/10/2026 | 7:22:00 AM | buy | $23.38 | $119.43 | 23.38 | 119.43 | 0.1958 | 5idp...dNik | |
| 05/10/2026 | 7:22:00 AM | buy | $11.69 | $119.43 | 11.69 | 119.43 | 0.09794 | 3x2F...amdT | |
| 05/10/2026 | 7:21:54 AM | sell | $21.82 | $119.31 | 21.82 | 119.31 | 0.1829 | 2nNr...v7qD | |
| 05/10/2026 | 7:21:50 AM | buy | $42.99 | $119.42 | 42.99 | 119.42 | 0.36 | 35ng...2z5M | |
| 05/10/2026 | 7:21:48 AM | buy | $43.77 | $119.41 | 43.77 | 119.41 | 0.3665 | 59LG...ZoQp | |
| 05/10/2026 | 7:21:34 AM | buy | $49.75 | $119.4 | 49.75 | 119.4 | 0.4166 | 3Cfd...HA23 |