- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,031.69
- Pooled USDC:
- $167,703.31
JitoSOL/USDC price stats on Solana
As of August 10, 2026, the current price of JitoSOL token on DEX Orca is $99.13. JitoSOL price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 4080 trades with trading volume of $128,474.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $765,611,706.00. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $369,120.69. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $369,120.69.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4080 in the last 24 hours, 2071 of which are buy transactions, and 2009 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $128,474.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.13, captured at 3:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.13 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:30:23 AM | sell | $0.03689 | $99.13 | 0.03689 | 99.13 | 0.0003721 | 2ogx...hvAA | |
| 08/10/2026 | 3:30:21 AM | sell | $14.66 | $99.13 | 14.66 | 99.13 | 0.1479 | 5QH7...pLPB | |
| 08/10/2026 | 3:30:19 AM | sell | $43.59 | $99.15 | 43.59 | 99.15 | 0.4397 | S2hx...bddS | |
| 08/10/2026 | 3:30:19 AM | sell | $38.24 | $99.14 | 38.24 | 99.14 | 0.3857 | 5zEK...rKTb | |
| 08/10/2026 | 3:29:55 AM | sell | $33.95 | $99.16 | 33.95 | 99.16 | 0.3424 | 66Dr...n7FX | |
| 08/10/2026 | 3:29:56 AM | sell | $40.42 | $99.16 | 40.42 | 99.16 | 0.4076 | 5emC...qTnk | |
| 08/10/2026 | 3:29:55 AM | sell | $17.64 | $99.19 | 17.64 | 99.19 | 0.1778 | jvfG...4agD | |
| 08/10/2026 | 3:29:55 AM | sell | $78.96 | $99.17 | 78.96 | 99.17 | 0.7962 | 4euG...G2Un | |
| 08/10/2026 | 3:29:55 AM | sell | $17.64 | $99.18 | 17.64 | 99.18 | 0.1778 | 57yZ...34Un | |
| 08/10/2026 | 3:29:44 AM | sell | $26.94 | $99.19 | 26.94 | 99.19 | 0.2716 | 2GLc...ZeSw | |
| 08/10/2026 | 3:29:39 AM | sell | $21.79 | $99.2 | 21.79 | 99.2 | 0.2197 | 38hz...uSfT | |
| 08/10/2026 | 3:29:37 AM | sell | $39.27 | $99.21 | 39.27 | 99.21 | 0.3958 | 4Cfw...7ERH | |
| 08/10/2026 | 3:29:29 AM | sell | $27.11 | $99.21 | 27.11 | 99.21 | 0.2733 | 4jHf...E6sZ | |
| 08/10/2026 | 3:28:58 AM | sell | $6.77 | $99.22 | 6.77 | 99.22 | 0.06829 | 3TCD...8etn | |
| 08/10/2026 | 3:28:35 AM | sell | $10.62 | $99.22 | 10.62 | 99.22 | 0.107 | SPcm...WfLZ | |
| 08/10/2026 | 3:28:35 AM | sell | $11.53 | $99.23 | 11.53 | 99.23 | 0.1162 | 3sng...aP8C | |
| 08/10/2026 | 3:28:26 AM | sell | $4.95 | $99.23 | 4.95 | 99.23 | 0.04996 | KatY...ue7u | |
| 08/10/2026 | 3:28:23 AM | sell | $7.84 | $99.23 | 7.84 | 99.23 | 0.07905 | 4eP3...1226 | |
| 08/10/2026 | 3:28:04 AM | sell | $11.09 | $99.23 | 11.09 | 99.23 | 0.1118 | 4wf8...TtVB | |
| 08/10/2026 | 3:28:01 AM | sell | $23.67 | $99.23 | 23.67 | 99.23 | 0.2385 | 41tB...2z4z |