- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,262.84
- Pooled USDC:
- $147,843.14
JitoSOL/USDC price stats on Solana
As of June 16, 2026, the current price of JitoSOL token on DEX Orca is $94.78. JitoSOL price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 9287 trades with trading volume of $406,147.36. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $723,437,356.69. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,325.42. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,325.42.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 9287 in the last 24 hours, 4342 of which are buy transactions, and 4945 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $406,147.36 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 94.78, captured at 1:59 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $94.78 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:58:52 AM | sell | $52.91 | $94.78 | 52.91 | 94.78 | 0.5582 | 58bs...Diyi | |
| 06/16/2026 | 1:58:52 AM | sell | $52.91 | $94.79 | 52.91 | 94.79 | 0.5582 | 4FJT...Euow | |
| 06/16/2026 | 1:58:46 AM | sell | $22.14 | $94.8 | 22.14 | 94.8 | 0.2336 | 5SaM...d12J | |
| 06/16/2026 | 1:58:35 AM | sell | $22.14 | $94.8 | 22.14 | 94.8 | 0.2336 | 3txU...d4wA | |
| 06/16/2026 | 1:58:34 AM | sell | $37.73 | $94.81 | 37.73 | 94.81 | 0.3979 | 5SUA...5NUH | |
| 06/16/2026 | 1:58:30 AM | sell | $91.65 | $94.82 | 91.65 | 94.82 | 0.9665 | 2Pc4...wtys | |
| 06/16/2026 | 1:58:23 AM | sell | $68.2 | $94.84 | 68.2 | 94.84 | 0.7191 | 5CjJ...GWYU | |
| 06/16/2026 | 1:58:21 AM | sell | $23.46 | $94.85 | 23.46 | 94.85 | 0.2473 | 3gSi...Kcy9 | |
| 06/16/2026 | 1:56:37 AM | sell | $59.89 | $94.86 | 59.89 | 94.86 | 0.6313 | cgRj...WSEV | |
| 06/16/2026 | 1:56:10 AM | sell | $36.76 | $94.88 | 36.76 | 94.88 | 0.3874 | 5cii...t4kP | |
| 06/16/2026 | 1:56:06 AM | sell | $39.98 | $94.89 | 39.98 | 94.89 | 0.4213 | 3jVB...yuyX | |
| 06/16/2026 | 1:56:02 AM | sell | $22.17 | $94.9 | 22.17 | 94.9 | 0.2336 | 2Atx...z4yy | |
| 06/16/2026 | 1:56:00 AM | sell | $58.12 | $94.91 | 58.12 | 94.91 | 0.6124 | 4vuG...PsV5 | |
| 06/16/2026 | 1:55:58 AM | sell | $36.07 | $94.92 | 36.07 | 94.92 | 0.3801 | NZUF...qZF7 | |
| 06/16/2026 | 1:55:58 AM | sell | $56.37 | $94.93 | 56.37 | 94.93 | 0.5938 | 2x6Q...oFS2 | |
| 06/16/2026 | 1:55:47 AM | sell | $52.22 | $94.96 | 52.22 | 94.96 | 0.5499 | 3EM9...89fd | |
| 06/16/2026 | 1:55:48 AM | sell | $28.55 | $94.94 | 28.55 | 94.94 | 0.3007 | 52sf...eugz | |
| 06/16/2026 | 1:55:47 AM | sell | $28.56 | $94.97 | 28.56 | 94.97 | 0.3007 | 3vFR...J4ye | |
| 06/16/2026 | 1:55:48 AM | sell | $28.56 | $94.96 | 28.56 | 94.96 | 0.3007 | 2UE4...vFBR | |
| 06/16/2026 | 1:55:46 AM | sell | $38.83 | $94.98 | 38.83 | 94.98 | 0.4089 | 4sDy...BcaW |