WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$106.67
Price
106.67 USDC
TVL
$377,615.97
MKT CAP
$812.3M
5m
-0.22%
1h
-0.60%
4h
-0.42%
24h
-0.59%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
272K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
2,516.58
Pooled USDC:
$109,150.53

JitoSOL/USDC price stats on Solana

As of May 27, 2026, the current price of JitoSOL token on DEX Orca is $106.67. JitoSOL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 6208 trades with trading volume of $271,903.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $812,329,517.31. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $377,615.98. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $377,615.98.

The total transactions of JitoSOL/USDC is 6208 in the last 24 hours, 3145 of which are buy transactions, and 3063 are sales transactions.

JitoSOL/USDC pool has a trading volume of $271,903.69 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 106.67, captured at 9:30 PM UTC.

The price of converting 1 JitoSOL to USD is $106.67 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20269:30:00 PMsell$79.3$106.6779.3106.670.7434mr4s...D1mV
05/27/20269:29:58 PMsell$129.38$106.7129.38106.71.214QSc...6PZN
05/27/20269:29:58 PMsell$71.81$106.7271.81106.720.67292ixQ...DB2H
05/27/20269:29:56 PMsell$26.2$106.7326.2106.730.24555GqM...Uaqi
05/27/20269:29:44 PMsell$29.6$106.7329.6106.730.2773ucs3...6bVo
05/27/20269:29:34 PMsell$31.99$106.7431.99106.740.29962v6S...UjjE
05/27/20269:29:34 PMsell$40$106.7540106.750.37472vGG...vbeX
05/27/20269:29:33 PMsell$49.43$106.7649.43106.760.4632ApV...3jG6
05/27/20269:29:25 PMsell$29.55$106.7629.55106.760.27673jAo...ngp5
05/27/20269:28:57 PMsell$43.42$106.7743.42106.770.40664AFK...Rx2Z
05/27/20269:28:54 PMsell$32.85$106.7832.85106.780.3077TtpB...hzow
05/27/20269:28:52 PMsell$43.26$106.7943.26106.790.40513M2A...hZ6L
05/27/20269:28:51 PMsell$22.8$106.822.8106.80.21345F4W...3MtB
05/27/20269:28:03 PMsell$83.07$106.8283.07106.820.77765YWt...4Rh5
05/27/20269:28:03 PMsell$54.79$106.854.79106.80.51294RFK...sXih
05/27/20269:28:02 PMsell$75.53$106.8375.53106.830.70695UGS...gihT
05/27/20269:28:01 PMsell$18.35$106.8418.35106.840.17172rRm...ouNM
05/27/20269:27:57 PMsell$38.03$106.8538.03106.850.3559m1zi...sNqP
05/27/20269:27:51 PMsell$15.83$106.8615.83106.860.1481mJvc...CR9n
05/27/20269:27:42 PMsell$44.37$106.8644.37106.860.415243pX...Fkc5