- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,171.85
- Pooled USDC:
- $257,220.23
JitoSOL/USDC price stats on Solana
As of August 21, 2026, the current price of JitoSOL token on DEX Orca is $120.37. JitoSOL price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 16055 trades with trading volume of $766,564.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $930,954,707.59. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $398,276.35. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $398,276.35.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 16055 in the last 24 hours, 8872 of which are buy transactions, and 7183 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $766,564.23 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 120.37, captured at 9:41 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $120.37 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:40:50 PM | buy | $13.88 | $120.37 | 13.88 | 120.37 | 0.1153 | 4jEc...UdYo | |
| 08/21/2026 | 9:40:48 PM | buy | $30.57 | $120.36 | 30.57 | 120.36 | 0.254 | 2F8k...7pPY | |
| 08/21/2026 | 9:40:48 PM | buy | $76.7 | $120.34 | 76.7 | 120.34 | 0.6373 | cQMK...8WqN | |
| 08/21/2026 | 9:40:36 PM | buy | $22.83 | $120.33 | 22.83 | 120.33 | 0.1897 | 3Fy9...BJnG | |
| 08/21/2026 | 9:40:36 PM | buy | $25.06 | $120.32 | 25.06 | 120.32 | 0.2083 | 3X76...Ag7t | |
| 08/21/2026 | 9:40:32 PM | buy | $27.31 | $120.29 | 27.31 | 120.29 | 0.227 | qxFh...9Src | |
| 08/21/2026 | 9:40:32 PM | buy | $27.31 | $120.31 | 27.31 | 120.31 | 0.227 | 5wMq...Si4z | |
| 08/21/2026 | 9:40:32 PM | buy | $20.92 | $120.32 | 20.92 | 120.32 | 0.1738 | 3yfx...aFmg | |
| 08/21/2026 | 9:40:31 PM | buy | $13.86 | $120.28 | 13.86 | 120.28 | 0.1152 | 3LNC...R2E3 | |
| 08/21/2026 | 9:40:28 PM | buy | $24.49 | $120.28 | 24.49 | 120.28 | 0.2036 | 56L9...ypcr | |
| 08/21/2026 | 9:39:29 PM | sell | $29.34 | $120.16 | 29.34 | 120.16 | 0.2442 | 5H1a...huCN | |
| 08/21/2026 | 9:39:18 PM | sell | $22.66 | $120.17 | 22.66 | 120.17 | 0.1885 | 4eEK...FyXh | |
| 08/21/2026 | 9:39:18 PM | sell | $22.66 | $120.17 | 22.66 | 120.17 | 0.1885 | 42rj...f2Hi | |
| 08/21/2026 | 9:39:04 PM | buy | $116.65 | $120.27 | 116.65 | 120.27 | 0.9698 | 5d96...eop7 | |
| 08/21/2026 | 9:39:04 PM | buy | $25.06 | $120.29 | 25.06 | 120.29 | 0.2083 | 2Lsu...K64g | |
| 08/21/2026 | 9:39:02 PM | buy | $80.73 | $120.25 | 80.73 | 120.25 | 0.6714 | 5BJa...pQPr | |
| 08/21/2026 | 9:39:00 PM | buy | $18.55 | $120.22 | 18.55 | 120.22 | 0.1543 | 5uyB...kw3C | |
| 08/21/2026 | 9:38:47 PM | buy | $48.09 | $120.21 | 48.09 | 120.21 | 0.4 | 2taR...X9vD | |
| 08/21/2026 | 9:38:46 PM | buy | $24.04 | $120.2 | 24.04 | 120.2 | 0.2 | 57yG...X7T7 | |
| 08/21/2026 | 9:38:46 PM | buy | $18.55 | $120.19 | 18.55 | 120.19 | 0.1543 | 2x23...KMJp |