- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,668.48
- Pooled USDC:
- $151,463.82
JitoSOL/USDC price stats on Solana
As of August 30, 2026, the current price of JitoSOL token on DEX Orca is $136.45. JitoSOL price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 5124 trades with trading volume of $201,028.55. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,056,721,826.01. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $379,131.21. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $379,131.21.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 5124 in the last 24 hours, 2776 of which are buy transactions, and 2348 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $201,028.55 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 136.45, captured at 1:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.45 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:12:00 AM | sell | $77.77 | $136.45 | 77.77 | 136.45 | 0.57 | 4wfP...HGDM | |
| 08/30/2026 | 1:11:56 AM | sell | $22.24 | $136.46 | 22.24 | 136.46 | 0.163 | NvQg...MjJv | |
| 08/30/2026 | 1:11:55 AM | sell | $34.83 | $136.47 | 34.83 | 136.47 | 0.2552 | 4hKt...fnGL | |
| 08/30/2026 | 1:07:59 AM | sell | $24.93 | $136.48 | 24.93 | 136.48 | 0.1826 | 4XzQ...K8r8 | |
| 08/30/2026 | 1:07:53 AM | sell | $41.47 | $136.5 | 41.47 | 136.5 | 0.3038 | 585n...zUyv | |
| 08/30/2026 | 1:07:42 AM | sell | $40.39 | $136.51 | 40.39 | 136.51 | 0.2959 | 24MS...maWs | |
| 08/30/2026 | 1:07:39 AM | sell | $23.35 | $136.53 | 23.35 | 136.53 | 0.171 | 4o55...7AhA | |
| 08/30/2026 | 1:07:28 AM | sell | $28.95 | $136.54 | 28.95 | 136.54 | 0.212 | 27ey...GQNo | |
| 08/30/2026 | 1:07:26 AM | sell | $14.86 | $136.54 | 14.86 | 136.54 | 0.1088 | 3519...68mc | |
| 08/30/2026 | 1:07:24 AM | sell | $24.2 | $136.55 | 24.2 | 136.55 | 0.1772 | 5h7u...P1cS | |
| 08/30/2026 | 1:07:18 AM | sell | $24.2 | $136.56 | 24.2 | 136.56 | 0.1772 | 2o11...qrDM | |
| 08/30/2026 | 1:07:14 AM | sell | $12.77 | $136.57 | 12.77 | 136.57 | 0.09351 | 2WoJ...pWrr | |
| 08/30/2026 | 1:06:17 AM | sell | $33.79 | $136.57 | 33.79 | 136.57 | 0.2474 | 2eQ6...FppH | |
| 08/30/2026 | 1:06:16 AM | sell | $58.07 | $136.59 | 58.07 | 136.59 | 0.4251 | 2QMk...bZgb | |
| 08/30/2026 | 1:04:29 AM | buy | $33.18 | $136.73 | 33.18 | 136.73 | 0.2426 | 3979...xDxa | |
| 08/30/2026 | 1:04:28 AM | buy | $34.3 | $136.72 | 34.3 | 136.72 | 0.2508 | 5zhZ...fBFn | |
| 08/30/2026 | 1:04:27 AM | buy | $2.18 | $136.71 | 2.18 | 136.71 | 0.01597 | 5b27...FBQb | |
| 08/30/2026 | 1:04:26 AM | buy | $56.9 | $136.7 | 56.9 | 136.7 | 0.4162 | 5oSY...aDHD | |
| 08/30/2026 | 1:04:17 AM | buy | $22.91 | $136.69 | 22.91 | 136.69 | 0.1676 | 3yHe...htVa | |
| 08/30/2026 | 1:04:14 AM | buy | $31.59 | $136.66 | 31.59 | 136.66 | 0.2312 | 3xH2...VQV2 |