Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,513.6
- Pooled USDC:
- $101,458.58
JitoSOL/USDC price stats on Solana
As of October 24, 2026, the current price of JitoSOL token on DEX Orca is $133.68. JitoSOL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 3066 trades with trading volume of $110,191.32. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,065,118,688.94. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $303,797.54. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $303,797.54.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3066 in the last 24 hours, 1573 of which are buy transactions, and 1493 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $110,191.32 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 133.68, captured at 1:44 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $133.68 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:42:05 AM | buy | $47.28 | $133.68 | 47.28 | 133.68 | 0.3537 | 62sC...UbB1 | |
| 10/24/2026 | 1:42:05 AM | buy | $35.25 | $133.66 | 35.25 | 133.66 | 0.2637 | Hfue...YTAm | |
| 10/24/2026 | 1:40:58 AM | buy | $31.18 | $133.62 | 31.18 | 133.62 | 0.2333 | 4iqS...LE2r | |
| 10/24/2026 | 1:40:50 AM | buy | $31.17 | $133.59 | 31.17 | 133.59 | 0.2333 | ptZq...9swy | |
| 10/24/2026 | 1:40:39 AM | buy | $19.79 | $133.57 | 19.79 | 133.57 | 0.1481 | 5mcU...XXNK | |
| 10/24/2026 | 1:40:31 AM | buy | $49 | $133.55 | 49 | 133.55 | 0.3668 | G5ax...uwb6 | |
| 10/24/2026 | 1:37:33 AM | sell | $34.05 | $133.41 | 34.05 | 133.41 | 0.2552 | 3Utg...bvsq | |
| 10/24/2026 | 1:37:33 AM | sell | $34.05 | $133.43 | 34.05 | 133.43 | 0.2552 | a4GX...KSpn | |
| 10/24/2026 | 1:37:32 AM | sell | $15 | $133.45 | 15 | 133.45 | 0.1124 | 2vSf...E3Mf | |
| 10/24/2026 | 1:37:25 AM | sell | $20.43 | $133.48 | 20.43 | 133.48 | 0.153 | 46Ue...U9zq | |
| 10/24/2026 | 1:37:26 AM | sell | $49 | $133.46 | 49 | 133.46 | 0.3671 | DKEa...NQKT | |
| 10/24/2026 | 1:37:19 AM | sell | $3 | $133.48 | 3 | 133.48 | 0.02249 | 4f9B...TCHj | |
| 10/24/2026 | 1:37:00 AM | sell | $50.27 | $133.53 | 50.27 | 133.53 | 0.3765 | UiME...ZWBW | |
| 10/24/2026 | 1:36:25 AM | sell | $46.69 | $133.59 | 46.69 | 133.59 | 0.3495 | 2yM4...r16F | |
| 10/24/2026 | 1:36:17 AM | sell | $5.19 | $133.62 | 5.19 | 133.62 | 0.03887 | 3jPW...FRZh | |
| 10/24/2026 | 1:35:35 AM | sell | $21.12 | $133.64 | 21.12 | 133.64 | 0.158 | 4p5X...PcdS | |
| 10/24/2026 | 1:35:16 AM | sell | $17.03 | $133.67 | 17.03 | 133.67 | 0.1274 | 56Cg...2cFv | |
| 10/24/2026 | 1:34:17 AM | buy | $30.72 | $133.79 | 30.72 | 133.79 | 0.2296 | 577q...6ZKh | |
| 10/24/2026 | 1:33:54 AM | buy | $27.28 | $133.77 | 27.28 | 133.77 | 0.2039 | 63zY...CXLw | |
| 10/24/2026 | 1:33:04 AM | buy | $22.72 | $133.76 | 22.72 | 133.76 | 0.1699 | 4zK7...Pcr5 |