- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,956.41
- Pooled USDC:
- $158,035.5
JitoSOL/USDC price stats on Solana
As of July 8, 2026, the current price of JitoSOL token on DEX Orca is $99.33. JitoSOL price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 8273 trades with trading volume of $498,747.60. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $769,290,486.33. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $352,380.54. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $352,380.54.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 8273 in the last 24 hours, 4069 of which are buy transactions, and 4204 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $498,747.60 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 99.33, captured at 5:18 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $99.33 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:17:28 PM | buy | $0.009816 | $99.33 | 0.009816 | 99.33 | 0.00009881 | 2ovq...2ybd | |
| 07/08/2026 | 5:14:54 PM | sell | $21.74 | $99.23 | 21.74 | 99.23 | 0.2191 | 3tYQ...mNur | |
| 07/08/2026 | 5:14:46 PM | sell | $30 | $99.24 | 30 | 99.24 | 0.3023 | 4yZm...h716 | |
| 07/08/2026 | 5:14:08 PM | buy | $0.009919 | $99.34 | 0.009919 | 99.34 | 0.00009984 | 5jPV...smMw | |
| 07/08/2026 | 5:13:47 PM | buy | $0.07538 | $99.34 | 0.07538 | 99.34 | 0.0007588 | 3iGv...SCk9 | |
| 07/08/2026 | 5:13:47 PM | buy | $0.009919 | $99.34 | 0.009919 | 99.34 | 0.00009984 | 3WH9...2ny3 | |
| 07/08/2026 | 5:13:33 PM | buy | $0.009919 | $99.34 | 0.009919 | 99.34 | 0.00009984 | 2YBA...vBHq | |
| 07/08/2026 | 5:13:09 PM | buy | $0.008924 | $99.35 | 0.008924 | 99.35 | 0.00008982 | 584h...QpA1 | |
| 07/08/2026 | 5:11:05 PM | sell | $26.79 | $99.29 | 26.79 | 99.29 | 0.2698 | 5ftE...Wyuq | |
| 07/08/2026 | 5:11:07 PM | sell | $63.76 | $99.28 | 63.76 | 99.28 | 0.6422 | 544C...ejvT | |
| 07/08/2026 | 5:11:07 PM | sell | $14.6 | $99.27 | 14.6 | 99.27 | 0.147 | wa6e...RiT3 | |
| 07/08/2026 | 5:11:07 PM | sell | $14.6 | $99.27 | 14.6 | 99.27 | 0.147 | hFuG...VLGH | |
| 07/08/2026 | 5:11:07 PM | sell | $14.6 | $99.26 | 14.6 | 99.26 | 0.147 | 4TxM...DVkS | |
| 07/08/2026 | 5:11:00 PM | sell | $14.6 | $99.3 | 14.6 | 99.3 | 0.147 | 4p54...wyJ6 | |
| 07/08/2026 | 5:11:08 PM | sell | $32.27 | $99.25 | 32.27 | 99.25 | 0.3252 | 3obn...7HsQ | |
| 07/08/2026 | 5:11:08 PM | sell | $14.6 | $99.26 | 14.6 | 99.26 | 0.1471 | 23k4...pGaN | |
| 07/08/2026 | 5:11:10 PM | sell | $39.1 | $99.25 | 39.1 | 99.25 | 0.3939 | 2tM7...JFx3 | |
| 07/08/2026 | 5:11:00 PM | sell | $50.11 | $99.31 | 50.11 | 99.31 | 0.5046 | 2Mzy...Uvin | |
| 07/08/2026 | 5:10:19 PM | sell | $28.12 | $99.33 | 28.12 | 99.33 | 0.2831 | 3q8q...ax4B | |
| 07/08/2026 | 5:10:19 PM | sell | $21 | $99.33 | 21 | 99.33 | 0.2114 | 35TZ...CvJx |