- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,119.19
- Pooled USDC:
- $158,134.15
JitoSOL/USDC price stats on Solana
As of May 15, 2026, the current price of JitoSOL token on DEX Orca is $117.85. JitoSOL price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 6624 trades with trading volume of $282,097.22. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $908,707,924.94. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $407,898.50. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $407,898.50.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6624 in the last 24 hours, 3516 of which are buy transactions, and 3108 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $282,097.22 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 117.85, captured at 3:30 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $117.85 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:27:34 AM | sell | $0.07481 | $117.85 | 0.07481 | 117.85 | 0.0006347 | pj89...L4iq | |
| 05/15/2026 | 3:26:57 AM | sell | $0.02939 | $117.85 | 0.02939 | 117.85 | 0.0002494 | 3jMA...PoLw | |
| 05/15/2026 | 3:26:14 AM | buy | $19.83 | $117.97 | 19.83 | 117.97 | 0.1681 | 3WfR...6NY8 | |
| 05/15/2026 | 3:25:38 AM | sell | $0.1114 | $117.85 | 0.1114 | 117.85 | 0.0009453 | 3oYb...Dxgg | |
| 05/15/2026 | 3:25:14 AM | buy | $17.05 | $117.96 | 17.05 | 117.96 | 0.1445 | 3tno...QY8q | |
| 05/15/2026 | 3:25:13 AM | buy | $59.18 | $117.95 | 59.18 | 117.95 | 0.5017 | rDp1...8LH5 | |
| 05/15/2026 | 3:24:58 AM | buy | $42.95 | $117.94 | 42.95 | 117.94 | 0.3642 | 3CgG...akki | |
| 05/15/2026 | 3:24:54 AM | buy | $41.59 | $117.93 | 41.59 | 117.93 | 0.3526 | 4xf8...PD2N | |
| 05/15/2026 | 3:24:53 AM | buy | $25 | $117.92 | 25 | 117.92 | 0.2119 | CjCR...wWyb | |
| 05/15/2026 | 3:24:50 AM | buy | $41.58 | $117.91 | 41.58 | 117.91 | 0.3526 | 5BNp...RKgV | |
| 05/15/2026 | 3:24:50 AM | buy | $41.58 | $117.9 | 41.58 | 117.9 | 0.3527 | 3fMR...J4Kf | |
| 05/15/2026 | 3:24:35 AM | buy | $41.58 | $117.89 | 41.58 | 117.89 | 0.3526 | E8B7...7xzG | |
| 05/15/2026 | 3:22:07 AM | sell | $31.8 | $117.77 | 31.8 | 117.77 | 0.27 | 3n4g...XKoE | |
| 05/15/2026 | 3:21:30 AM | sell | $22.26 | $117.78 | 22.26 | 117.78 | 0.189 | 2qsS...owqv | |
| 05/15/2026 | 3:21:23 AM | sell | $12.54 | $117.78 | 12.54 | 117.78 | 0.1064 | eXkC...6gZz | |
| 05/15/2026 | 3:21:23 AM | sell | $7.83 | $117.79 | 7.83 | 117.79 | 0.06652 | 3jbC...GMpM | |
| 05/15/2026 | 3:21:22 AM | sell | $31.39 | $117.79 | 31.39 | 117.79 | 0.2665 | 5XVT...hzMj | |
| 05/15/2026 | 3:18:45 AM | buy | $30.07 | $117.91 | 30.07 | 117.91 | 0.255 | 5qcG...3tyU | |
| 05/15/2026 | 3:02:25 AM | sell | $0.3903 | $118.03 | 0.3903 | 118.03 | 0.003306 | 3dEy...g2zi | |
| 05/15/2026 | 3:02:26 AM | buy | $9.77 | $118.15 | 9.77 | 118.15 | 0.08275 | 5dsK...7kSP |