Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,853.64
- Pooled USDC:
- $168,147.14
JitoSOL/USDC price stats on Solana
As of July 10, 2026, the current price of JitoSOL token on DEX Orca is $101.69. JitoSOL price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 4801 trades with trading volume of $238,306.49. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $787,777,618.82. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $356,659.16. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $356,659.16.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4801 in the last 24 hours, 2574 of which are buy transactions, and 2227 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $238,306.49 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 101.69, captured at 8:10 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $101.69 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:09:35 AM | buy | $57.13 | $101.68 | 57.13 | 101.68 | 0.5618 | 636C...wEFe | |
| 07/10/2026 | 8:09:35 AM | buy | $57.13 | $101.69 | 57.13 | 101.69 | 0.5617 | 9Uow...jGDg | |
| 07/10/2026 | 8:09:33 AM | buy | $20.13 | $101.67 | 20.13 | 101.67 | 0.198 | 6SXz...vqtc | |
| 07/10/2026 | 8:09:32 AM | buy | $42.34 | $101.67 | 42.34 | 101.67 | 0.4165 | 3vUC...scw3 | |
| 07/10/2026 | 8:09:29 AM | buy | $14.41 | $101.66 | 14.41 | 101.66 | 0.1417 | 55Xn...1tiZ | |
| 07/10/2026 | 8:09:09 AM | buy | $42.34 | $101.65 | 42.34 | 101.65 | 0.4165 | CCdo...bFQk | |
| 07/10/2026 | 8:08:33 AM | buy | $62.97 | $101.64 | 62.97 | 101.64 | 0.6195 | 3ukJ...NsMa | |
| 07/10/2026 | 8:08:17 AM | buy | $28.4 | $101.63 | 28.4 | 101.63 | 0.2795 | 3WHR...tdjv | |
| 07/10/2026 | 8:08:09 AM | buy | $28.39 | $101.62 | 28.39 | 101.62 | 0.2794 | 5Y6d...8FGt | |
| 07/10/2026 | 8:07:37 AM | buy | $28.39 | $101.61 | 28.39 | 101.61 | 0.2794 | 3rjX...H6Ya | |
| 07/10/2026 | 8:07:29 AM | buy | $28.39 | $101.6 | 28.39 | 101.6 | 0.2794 | v8mB...cArP | |
| 07/10/2026 | 8:07:09 AM | buy | $28.38 | $101.59 | 28.38 | 101.59 | 0.2794 | 4z4w...1VpM | |
| 07/10/2026 | 7:58:57 AM | sell | $0.08482 | $101.47 | 0.08482 | 101.47 | 0.0008358 | 3YaK...fo5c | |
| 07/10/2026 | 7:58:53 AM | sell | $0.09257 | $101.47 | 0.09257 | 101.47 | 0.0009122 | 5aAX...4p94 | |
| 07/10/2026 | 7:58:40 AM | sell | $0.8745 | $101.47 | 0.8745 | 101.47 | 0.008618 | 2uRe...oFgD | |
| 07/10/2026 | 7:58:38 AM | sell | $0.09132 | $101.47 | 0.09132 | 101.47 | 0.0009 | 2d9z...LvNu | |
| 07/10/2026 | 7:58:38 AM | sell | $0.08139 | $101.47 | 0.08139 | 101.47 | 0.0008021 | 5ub4...CYFQ | |
| 07/10/2026 | 7:53:20 AM | sell | $28.35 | $101.47 | 28.35 | 101.47 | 0.2793 | 4Ayd...bQmC | |
| 07/10/2026 | 7:51:49 AM | buy | $31.49 | $101.57 | 31.49 | 101.57 | 0.31 | WUc5...SjBU | |
| 07/10/2026 | 7:51:22 AM | buy | $16.11 | $101.55 | 16.11 | 101.55 | 0.1586 | 22jz...cGM8 |