- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,700.34
- Pooled USDC:
- $77,014.78
JitoSOL/USDC price stats on Solana
As of November 3, 2026, the current price of JitoSOL token on DEX Orca is $122.68. JitoSOL price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 4509 trades with trading volume of $122,963.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $965,486,055.76. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $285,616.28. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $285,616.28.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4509 in the last 24 hours, 1807 of which are buy transactions, and 2702 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $122,963.38 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 122.68, captured at 9:43 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $122.68 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 9:42:47 PM | buy | $23.17 | $122.68 | 23.17 | 122.68 | 0.1889 | 4njc...HBNF | |
| 11/03/2026 | 9:40:08 PM | buy | $0.06752 | $122.67 | 0.06752 | 122.67 | 0.0005504 | 3YT7...vbM5 | |
| 11/03/2026 | 9:38:03 PM | sell | $199.7 | $122.58 | 199.7 | 122.58 | 1.62 | 2buF...pKw8 | |
| 11/03/2026 | 9:36:29 PM | sell | $43.17 | $122.63 | 43.17 | 122.63 | 0.352 | BmFQ...fVnj | |
| 11/03/2026 | 9:35:59 PM | sell | $45.53 | $122.66 | 45.53 | 122.66 | 0.3712 | 5Uzz...SZj9 | |
| 11/03/2026 | 9:35:50 PM | buy | $200 | $122.76 | 200 | 122.76 | 1.62 | 479d...mywo | |
| 11/03/2026 | 9:35:39 PM | sell | $199.87 | $122.63 | 199.87 | 122.63 | 1.62 | 56oB...v1nx | |
| 11/03/2026 | 9:33:04 PM | sell | $0.09996 | $122.67 | 0.09996 | 122.67 | 0.0008148 | 2Ket...dXfY | |
| 11/03/2026 | 9:32:43 PM | sell | $0.9374 | $122.67 | 0.9374 | 122.67 | 0.007641 | 3isQ...2iUq | |
| 11/03/2026 | 9:32:43 PM | sell | $4.03 | $122.68 | 4.03 | 122.68 | 0.03291 | 2q6r...Zbpf | |
| 11/03/2026 | 9:32:37 PM | sell | $0.9683 | $122.68 | 0.9683 | 122.68 | 0.007893 | 3omc...1wnt | |
| 11/03/2026 | 9:32:36 PM | buy | $947.71 | $122.85 | 947.71 | 122.85 | 7.71 | 5fk3...cHbQ | |
| 11/03/2026 | 9:32:29 PM | buy | $18.94 | $122.69 | 18.94 | 122.69 | 0.1543 | 5uW2...WMcs | |
| 11/03/2026 | 9:32:18 PM | buy | $28.12 | $122.67 | 28.12 | 122.67 | 0.2292 | 5W1L...JtzE | |
| 11/03/2026 | 9:32:17 PM | buy | $24.71 | $122.65 | 24.71 | 122.65 | 0.2015 | 3hs4...7WcY | |
| 11/03/2026 | 9:32:12 PM | buy | $27.29 | $122.65 | 27.29 | 122.65 | 0.2225 | zXj5...oFDF | |
| 11/03/2026 | 9:29:06 PM | sell | $50 | $122.5 | 50 | 122.5 | 0.4081 | 5T3H...LuRV | |
| 11/03/2026 | 9:29:00 PM | sell | $25.98 | $122.51 | 25.98 | 122.51 | 0.212 | 5EPo...pEBc | |
| 11/03/2026 | 9:28:38 PM | sell | $50 | $122.55 | 50 | 122.55 | 0.408 | 4PF9...LMHw | |
| 11/03/2026 | 9:28:29 PM | sell | $46.14 | $122.56 | 46.14 | 122.56 | 0.3765 | 2mfo...azmo |