- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,999.44
- Pooled USDC:
- $45,502.35
JitoSOL/USDC price stats on Solana
As of November 10, 2026, the current price of JitoSOL token on DEX Orca is $110.97. JitoSOL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 3294 trades with trading volume of $102,758.55. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $866,173,093.54. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $267,398.06. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $267,398.06.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3294 in the last 24 hours, 1588 of which are buy transactions, and 1706 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $102,758.55 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.97, captured at 11:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.97 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:13:57 AM | buy | $18.1 | $110.97 | 18.1 | 110.97 | 0.1631 | 62Ah...ej2f | |
| 11/10/2026 | 11:13:42 AM | buy | $24.82 | $110.97 | 24.82 | 110.97 | 0.2236 | 5jXZ...EJwm | |
| 11/10/2026 | 11:12:39 AM | buy | $25.4 | $110.92 | 25.4 | 110.92 | 0.229 | 2ym1...XzM7 | |
| 11/10/2026 | 11:12:31 AM | buy | $21.48 | $110.91 | 21.48 | 110.91 | 0.1937 | 3Dod...rPHJ | |
| 11/10/2026 | 11:12:28 AM | buy | $21.48 | $110.89 | 21.48 | 110.89 | 0.1937 | 3oSe...pLg6 | |
| 11/10/2026 | 11:11:57 AM | buy | $21.48 | $110.88 | 21.48 | 110.88 | 0.1937 | 4Zqd...rziY | |
| 11/10/2026 | 11:11:41 AM | buy | $56.62 | $110.86 | 56.62 | 110.86 | 0.5106 | 4LY1...abbL | |
| 11/10/2026 | 11:11:38 AM | buy | $17.43 | $110.85 | 17.43 | 110.85 | 0.1572 | CHa9...giEB | |
| 11/10/2026 | 11:11:36 AM | buy | $20.65 | $110.83 | 20.65 | 110.83 | 0.1863 | 3y9v...uTX2 | |
| 11/10/2026 | 11:11:19 AM | sell | $0.003626 | $110.71 | 0.003626 | 110.71 | 0.00003275 | 2im8...rfFS | |
| 11/10/2026 | 11:10:52 AM | buy | $18.55 | $110.82 | 18.55 | 110.82 | 0.1674 | 3kto...eiD5 | |
| 11/10/2026 | 11:10:51 AM | buy | $19.04 | $110.82 | 19.04 | 110.82 | 0.1718 | 5XzB...W8eh | |
| 11/10/2026 | 11:10:49 AM | buy | $25.38 | $110.81 | 25.38 | 110.81 | 0.229 | 5dVR...9hkB | |
| 11/10/2026 | 11:10:12 AM | buy | $18.57 | $110.79 | 18.57 | 110.79 | 0.1676 | 2Tem...rbpY | |
| 11/10/2026 | 11:10:12 AM | buy | $25.37 | $110.77 | 25.37 | 110.77 | 0.229 | 3Gjt...ygqK | |
| 11/10/2026 | 11:10:04 AM | buy | $33.28 | $110.74 | 33.28 | 110.74 | 0.3005 | 2XZk...ZYA7 | |
| 11/10/2026 | 11:10:02 AM | buy | $13.49 | $110.71 | 13.49 | 110.71 | 0.1219 | 7t5H...VfYi | |
| 11/10/2026 | 11:09:43 AM | buy | $54.63 | $110.67 | 54.63 | 110.67 | 0.4936 | 2WA1...DHfp | |
| 11/10/2026 | 11:09:41 AM | buy | $25.34 | $110.65 | 25.34 | 110.65 | 0.229 | 67pe...9xvc | |
| 11/10/2026 | 11:09:30 AM | buy | $4.93 | $110.6 | 4.93 | 110.6 | 0.04459 | 2MeL...vE5r |