- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,523.28
- Pooled USDC:
- $100,830.96
JitoSOL/USDC price stats on Solana
As of October 25, 2026, the current price of JitoSOL token on DEX Orca is $132.89. JitoSOL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2525 trades with trading volume of $52,904.70. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,058,969,432.96. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $303,275.30. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $303,275.30.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 2525 in the last 24 hours, 801 of which are buy transactions, and 1724 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $52,904.70 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 132.89, captured at 7:47 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.89 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:47:04 PM | sell | $23.4 | $132.89 | 23.4 | 132.89 | 0.1761 | 5S8K...WL1n | |
| 10/25/2026 | 7:38:56 PM | sell | $0.1211 | $132.83 | 0.1211 | 132.83 | 0.0009123 | 37Nd...suHC | |
| 10/25/2026 | 7:38:44 PM | sell | $0.0328 | $132.83 | 0.0328 | 132.83 | 0.0002469 | 2Rc4...XpVK | |
| 10/25/2026 | 7:38:34 PM | sell | $0.06578 | $132.83 | 0.06578 | 132.83 | 0.0004952 | 5H72...APFs | |
| 10/25/2026 | 7:38:23 PM | sell | $0.03205 | $132.83 | 0.03205 | 132.83 | 0.0002412 | sv2Y...q4Dh | |
| 10/25/2026 | 7:37:31 PM | buy | $10.23 | $132.96 | 10.23 | 132.96 | 0.077 | xXZU...QaXT | |
| 10/25/2026 | 7:37:23 PM | buy | $3.96 | $132.96 | 3.96 | 132.96 | 0.02983 | 4fTh...Xb5o | |
| 10/25/2026 | 7:37:23 PM | buy | $5.57 | $132.95 | 5.57 | 132.95 | 0.0419 | 5Vv4...mVhZ | |
| 10/25/2026 | 7:37:09 PM | buy | $30.51 | $132.92 | 30.51 | 132.92 | 0.2295 | 4BDq...ioTK | |
| 10/25/2026 | 7:35:09 PM | buy | $30.49 | $132.84 | 30.49 | 132.84 | 0.2295 | 3qnN...ZwAZ | |
| 10/25/2026 | 7:33:48 PM | buy | $5.54 | $132.84 | 5.54 | 132.84 | 0.04173 | mERm...BjtQ | |
| 10/25/2026 | 7:33:48 PM | buy | $22.5 | $132.83 | 22.5 | 132.83 | 0.1694 | TZF3...RSXD | |
| 10/25/2026 | 7:33:48 PM | buy | $5.85 | $132.83 | 5.85 | 132.83 | 0.04406 | 4ACv...cSvE | |
| 10/25/2026 | 7:33:43 PM | buy | $20 | $132.82 | 20 | 132.82 | 0.1505 | 28bE...2kKD | |
| 10/25/2026 | 7:33:38 PM | buy | $32.64 | $132.81 | 32.64 | 132.81 | 0.2457 | 3x5x...krBn | |
| 10/25/2026 | 7:29:23 PM | sell | $9.01 | $132.69 | 9.01 | 132.69 | 0.06795 | 5DtB...TEio | |
| 10/25/2026 | 7:27:52 PM | buy | $2.98 | $132.86 | 2.98 | 132.86 | 0.0225 | Ld4k...47P5 | |
| 10/25/2026 | 7:24:45 PM | sell | $20.92 | $132.74 | 20.92 | 132.74 | 0.1576 | 2hfC...HeWf | |
| 10/25/2026 | 7:24:43 PM | sell | $21.01 | $132.75 | 21.01 | 132.75 | 0.1582 | 2y9f...AGuk | |
| 10/25/2026 | 7:24:26 PM | sell | $28.15 | $132.79 | 28.15 | 132.79 | 0.212 | 5V4y...1Yc2 |