- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,499.95
- Pooled USDC:
- $119,827.04
JitoSOL/USDC price stats on Solana
As of April 16, 2026, the current price of JitoSOL token on DEX Orca is $108.19. JitoSOL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 4881 trades with trading volume of $224,591.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $928,065,778.43. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $390,304.58. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $390,304.58.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4881 in the last 24 hours, 2659 of which are buy transactions, and 2222 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $224,591.38 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 108.19, captured at 10:13 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $108.19 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:12:41 AM | sell | $45.6 | $108.19 | 45.6 | 108.19 | 0.4215 | 3ymF...QrBN | |
| 04/16/2026 | 10:12:28 AM | sell | $36.98 | $108.21 | 36.98 | 108.21 | 0.3417 | 31h6...YZa2 | |
| 04/16/2026 | 10:09:00 AM | buy | $27.99 | $108.31 | 27.99 | 108.31 | 0.2584 | 3xoE...DEzS | |
| 04/16/2026 | 10:08:35 AM | buy | $27.98 | $108.29 | 27.98 | 108.29 | 0.2584 | 47kA...4wX6 | |
| 04/16/2026 | 10:08:13 AM | buy | $75.17 | $108.27 | 75.17 | 108.27 | 0.6943 | RQuT...1iAs | |
| 04/16/2026 | 10:07:59 AM | buy | $6.85 | $108.26 | 6.85 | 108.26 | 0.0633 | 4RSW...7AF2 | |
| 04/16/2026 | 10:07:37 AM | buy | $36.61 | $108.26 | 36.61 | 108.26 | 0.3381 | 4A3H...z8eL | |
| 04/16/2026 | 10:07:27 AM | buy | $28.75 | $108.25 | 28.75 | 108.25 | 0.2655 | 5wz9...dguG | |
| 04/16/2026 | 10:07:17 AM | buy | $7.98 | $108.24 | 7.98 | 108.24 | 0.07377 | 2Daf...WTqm | |
| 04/16/2026 | 10:07:18 AM | buy | $25.29 | $108.24 | 25.29 | 108.24 | 0.2336 | 2aYK...WttX | |
| 04/16/2026 | 10:07:15 AM | buy | $18.15 | $108.23 | 18.15 | 108.23 | 0.1677 | 5qtu...qJPn | |
| 04/16/2026 | 10:07:08 AM | buy | $30.62 | $108.22 | 30.62 | 108.22 | 0.2829 | 3YrU...8UQH | |
| 04/16/2026 | 10:06:43 AM | buy | $39.99 | $108.21 | 39.99 | 108.21 | 0.3696 | 58az...LUmJ | |
| 04/16/2026 | 10:06:43 AM | buy | $38.73 | $108.2 | 38.73 | 108.2 | 0.3579 | e478...evRf | |
| 04/16/2026 | 10:06:29 AM | sell | $60 | $108.09 | 60 | 108.09 | 0.5551 | 2uz9...bZe9 | |
| 04/16/2026 | 10:06:28 AM | sell | $116.17 | $108.13 | 116.17 | 108.13 | 1.07 | 2oRQ...7Hw8 | |
| 04/16/2026 | 10:06:28 AM | sell | $61.66 | $108.11 | 61.66 | 108.11 | 0.5703 | 3MF5...wMFp | |
| 04/16/2026 | 10:06:28 AM | sell | $44.32 | $108.1 | 44.32 | 108.1 | 0.41 | 4v6K...H7RX | |
| 04/16/2026 | 10:06:27 AM | sell | $114.12 | $108.15 | 114.12 | 108.15 | 1.05 | 4MT8...i26m | |
| 04/16/2026 | 10:06:13 AM | sell | $114.39 | $108.18 | 114.39 | 108.18 | 1.05 | 3FUX...WBkt |