- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,733.78
- Pooled USDC:
- $180,733.79
JitoSOL/USDC price stats on Solana
As of July 7, 2026, the current price of JitoSOL token on DEX Orca is $104.46. JitoSOL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 7066 trades with trading volume of $306,144.75. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $812,964,550.59. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $361,861.81. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $361,861.81.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7066 in the last 24 hours, 3630 of which are buy transactions, and 3436 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $306,144.75 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.46, captured at 2:30 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.46 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:29:19 PM | buy | $50.83 | $104.46 | 50.83 | 104.46 | 0.4865 | 5Hcj...eeo5 | |
| 07/07/2026 | 2:29:19 PM | buy | $50.49 | $104.44 | 50.49 | 104.44 | 0.4834 | 4CJP...f49U | |
| 07/07/2026 | 2:29:19 PM | buy | $50.49 | $104.43 | 50.49 | 104.43 | 0.4835 | o2iM...xktw | |
| 07/07/2026 | 2:29:19 PM | buy | $50.5 | $104.45 | 50.5 | 104.45 | 0.4834 | 311e...Bu75 | |
| 07/07/2026 | 2:29:09 PM | buy | $29.18 | $104.42 | 29.18 | 104.42 | 0.2794 | 3HkP...89FU | |
| 07/07/2026 | 2:28:49 PM | buy | $166.75 | $104.4 | 166.75 | 104.4 | 1.59 | adNS...rGQ6 | |
| 07/07/2026 | 2:28:47 PM | buy | $47.01 | $104.38 | 47.01 | 104.38 | 0.4504 | S65b...towQ | |
| 07/07/2026 | 2:28:34 PM | buy | $70.48 | $104.36 | 70.48 | 104.36 | 0.6753 | 2DyW...rLgo | |
| 07/07/2026 | 2:28:25 PM | buy | $36.13 | $104.35 | 36.13 | 104.35 | 0.3462 | 27jW...mUeG | |
| 07/07/2026 | 2:28:18 PM | buy | $129.11 | $104.33 | 129.11 | 104.33 | 1.23 | 5F4V...5bE9 | |
| 07/07/2026 | 2:28:00 PM | buy | $44.64 | $104.31 | 44.64 | 104.31 | 0.4279 | d7K1...5YYd | |
| 07/07/2026 | 2:27:56 PM | buy | $0.5265 | $104.31 | 0.5265 | 104.31 | 0.005047 | 2Bxn...GLkm | |
| 07/07/2026 | 2:27:49 PM | buy | $24.29 | $104.3 | 24.29 | 104.3 | 0.2329 | 29KU...uLC4 | |
| 07/07/2026 | 2:27:46 PM | buy | $24.28 | $104.28 | 24.28 | 104.28 | 0.2329 | 3nrf...6NB4 | |
| 07/07/2026 | 2:27:46 PM | buy | $65.58 | $104.29 | 65.58 | 104.29 | 0.6288 | 4FNg...Kxk7 | |
| 07/07/2026 | 2:27:46 PM | buy | $70.42 | $104.27 | 70.42 | 104.27 | 0.6753 | 5R4r...ERBL | |
| 07/07/2026 | 2:27:45 PM | buy | $0.8566 | $104.27 | 0.8566 | 104.27 | 0.008216 | 4KtH...ofd3 | |
| 07/07/2026 | 2:27:41 PM | buy | $62.49 | $104.26 | 62.49 | 104.26 | 0.5994 | 3M5i...uKst | |
| 07/07/2026 | 2:27:41 PM | buy | $50.4 | $104.25 | 50.4 | 104.25 | 0.4835 | 3Lbo...zz92 | |
| 07/07/2026 | 2:27:36 PM | buy | $131.07 | $104.2 | 131.07 | 104.2 | 1.25 | 3msK...iuSu |