- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,622.11
- Pooled USDC:
- $113,337.34
JitoSOL/USDC price stats on Solana
As of June 14, 2026, the current price of JitoSOL token on DEX Orca is $86.84. JitoSOL price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3938 trades with trading volume of $121,927.82. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $662,519,697.43. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $341,056.08. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $341,056.08.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 3938 in the last 24 hours, 1890 of which are buy transactions, and 2048 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $121,927.82 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 86.84, captured at 1:22 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $86.84 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:21:53 PM | sell | $31 | $86.84 | 31 | 86.84 | 0.3569 | 5Cen...ndWc | |
| 06/14/2026 | 1:21:44 PM | sell | $10.23 | $86.85 | 10.23 | 86.85 | 0.1178 | 4WCL...ZZpC | |
| 06/14/2026 | 1:21:44 PM | sell | $8.3 | $86.85 | 8.3 | 86.85 | 0.09558 | YNaV...zCfX | |
| 06/14/2026 | 1:21:38 PM | sell | $23.34 | $86.86 | 23.34 | 86.86 | 0.2687 | 4kvz...ptXU | |
| 06/14/2026 | 1:20:52 PM | buy | $15.57 | $86.95 | 15.57 | 86.95 | 0.1791 | 4PdJ...8Bbd | |
| 06/14/2026 | 1:20:51 PM | buy | $15.57 | $86.94 | 15.57 | 86.94 | 0.1791 | 2Yny...ovRE | |
| 06/14/2026 | 1:20:23 PM | buy | $35.85 | $86.94 | 35.85 | 86.94 | 0.4124 | 2Q2z...wZZt | |
| 06/14/2026 | 1:19:55 PM | sell | $33.72 | $86.86 | 33.72 | 86.86 | 0.3882 | 2Jmo...yP5s | |
| 06/14/2026 | 1:19:53 PM | sell | $46.56 | $86.88 | 46.56 | 86.88 | 0.5359 | 3sDi...dmp8 | |
| 06/14/2026 | 1:19:48 PM | sell | $1 | $86.94 | 1 | 86.94 | 0.0115 | 4Zx9...FAST | |
| 06/14/2026 | 1:19:48 PM | sell | $28.4 | $86.94 | 28.4 | 86.94 | 0.3267 | gZnq...nF1T | |
| 06/14/2026 | 1:19:35 PM | sell | $53.02 | $86.95 | 53.02 | 86.95 | 0.6097 | 67Si...WM5P | |
| 06/14/2026 | 1:19:35 PM | sell | $12.23 | $86.94 | 12.23 | 86.94 | 0.1407 | 2pLs...2oW5 | |
| 06/14/2026 | 1:19:35 PM | sell | $18.9 | $86.94 | 18.9 | 86.94 | 0.2174 | 2hpH...QV7a | |
| 06/14/2026 | 1:19:34 PM | sell | $40.8 | $86.98 | 40.8 | 86.98 | 0.469 | 56Wb...iP36 | |
| 06/14/2026 | 1:19:33 PM | sell | $2.95 | $86.99 | 2.95 | 86.99 | 0.03391 | 4xXJ...Fr6e | |
| 06/14/2026 | 1:19:17 PM | sell | $0.1138 | $86.99 | 0.1138 | 86.99 | 0.001308 | 3ifh...8Xyz | |
| 06/14/2026 | 1:19:09 PM | sell | $0.09569 | $86.99 | 0.09569 | 86.99 | 0.0011 | jp96...3KsC | |
| 06/14/2026 | 1:18:59 PM | sell | $1 | $86.99 | 1 | 86.99 | 0.0115 | 2hor...gUDW | |
| 06/14/2026 | 1:18:40 PM | buy | $0.3286 | $87.08 | 0.3286 | 87.08 | 0.003774 | 5dGS...edcS |