- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,941.27
- Pooled USDC:
- $159,484
JitoSOL/USDC price stats on Solana
As of January 27, 2026, the current price of JitoSOL token on DEX Orca is $158.72. JitoSOL price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 6303 trades with trading volume of $392,088.54. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,820,317,695.23. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $467,604.35. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $467,604.35.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6303 in the last 24 hours, 3361 of which are buy transactions, and 2942 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $392,088.54 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 158.72, captured at 4:50 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $158.72 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:49:16 PM | sell | $299.1 | $158.72 | 299.1 | 158.72 | 1.88 | 4VKq...MhHq | |
| 01/27/2026 | 4:48:54 PM | sell | $58.49 | $158.76 | 58.49 | 158.76 | 0.3684 | wdPU...ULcd | |
| 01/27/2026 | 4:48:51 PM | sell | $93.04 | $158.83 | 93.04 | 158.83 | 0.5857 | 2i6v...FBRo | |
| 01/27/2026 | 4:48:52 PM | sell | $21.7 | $158.77 | 21.7 | 158.77 | 0.1367 | U5Qf...VBif | |
| 01/27/2026 | 4:48:51 PM | sell | $200.04 | $158.79 | 200.04 | 158.79 | 1.25 | 5FYa...n3n5 | |
| 01/27/2026 | 4:48:23 PM | sell | $449.92 | $158.86 | 449.92 | 158.86 | 2.83 | 31Rn...gGQ9 | |
| 01/27/2026 | 4:48:09 PM | buy | $0.01247 | $159.09 | 0.01247 | 159.09 | 0.00007843 | 5Qrg...dRM1 | |
| 01/27/2026 | 4:48:02 PM | buy | $0.1522 | $159.08 | 0.1522 | 159.08 | 0.0009567 | 5Tcf...8tZg | |
| 01/27/2026 | 4:47:54 PM | sell | $59.43 | $158.92 | 59.43 | 158.92 | 0.374 | 2QV5...QAtW | |
| 01/27/2026 | 4:47:31 PM | sell | $96.2 | $158.94 | 96.2 | 158.94 | 0.6052 | 8fQm...k1bm | |
| 01/27/2026 | 4:47:31 PM | sell | $22.13 | $158.96 | 22.13 | 158.96 | 0.1392 | 5Xk6...RnKd | |
| 01/27/2026 | 4:47:28 PM | sell | $37.31 | $158.96 | 37.31 | 158.96 | 0.2347 | 4e3E...VEgz | |
| 01/27/2026 | 4:47:12 PM | sell | $21.03 | $158.97 | 21.03 | 158.97 | 0.1322 | 58je...ozV7 | |
| 01/27/2026 | 4:46:41 PM | sell | $27.13 | $158.98 | 27.13 | 158.98 | 0.1706 | 3hx8...tGFP | |
| 01/27/2026 | 4:46:37 PM | sell | $41.7 | $158.98 | 41.7 | 158.98 | 0.2622 | 2UKJ...9NDc | |
| 01/27/2026 | 4:46:37 PM | sell | $76.15 | $159 | 76.15 | 159 | 0.4789 | WeMh...nxDj | |
| 01/27/2026 | 4:46:35 PM | sell | $105.12 | $159.02 | 105.12 | 159.02 | 0.661 | 4HRF...TBcQ | |
| 01/27/2026 | 4:46:19 PM | buy | $68.77 | $159.18 | 68.77 | 159.18 | 0.432 | 4Wsj...1cWS | |
| 01/27/2026 | 4:46:16 PM | buy | $84.87 | $159.16 | 84.87 | 159.16 | 0.5332 | 2Juu...VwGg | |
| 01/27/2026 | 4:46:16 PM | buy | $92.47 | $159.12 | 92.47 | 159.12 | 0.5811 | 3Uoy...9Cfm |