- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,469.13
- Pooled USDC:
- $123,839.57
JitoSOL/USDC price stats on Solana
As of April 14, 2026, the current price of JitoSOL token on DEX Orca is $109.18. JitoSOL price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 6661 trades with trading volume of $443,212.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $958,801,732.68. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $393,424.39. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $393,424.39.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 6661 in the last 24 hours, 3192 of which are buy transactions, and 3469 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $443,212.23 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.18, captured at 12:15 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.18 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 12:13:57 PM | sell | $99.78 | $109.18 | 99.78 | 109.18 | 0.9139 | 5ubN...4GNS | |
| 04/14/2026 | 12:12:42 PM | sell | $23.26 | $109.2 | 23.26 | 109.2 | 0.213 | P8k8...Yiw9 | |
| 04/14/2026 | 12:12:43 PM | sell | $80.78 | $109.19 | 80.78 | 109.19 | 0.7398 | 2F8q...8PVu | |
| 04/14/2026 | 12:12:20 PM | sell | $42.82 | $109.25 | 42.82 | 109.25 | 0.3919 | wFpP...WxyP | |
| 04/14/2026 | 12:12:24 PM | sell | $80.81 | $109.23 | 80.81 | 109.23 | 0.7398 | 61KM...GQMK | |
| 04/14/2026 | 12:12:20 PM | sell | $17.77 | $109.26 | 17.77 | 109.26 | 0.1626 | uNNq...a5Tj | |
| 04/14/2026 | 12:12:42 PM | sell | $61.22 | $109.21 | 61.22 | 109.21 | 0.5605 | 4MAa...XPz3 | |
| 04/14/2026 | 12:12:21 PM | sell | $80.82 | $109.24 | 80.82 | 109.24 | 0.7398 | 5vpq...cmHh | |
| 04/14/2026 | 12:11:09 PM | sell | $30.99 | $109.33 | 30.99 | 109.33 | 0.2835 | 2e3t...HHbh | |
| 04/14/2026 | 12:11:14 PM | sell | $165.28 | $109.29 | 165.28 | 109.29 | 1.51 | 3SDm...766f | |
| 04/14/2026 | 12:09:52 PM | buy | $48.33 | $109.44 | 48.33 | 109.44 | 0.4416 | 5C1r...RASz | |
| 04/14/2026 | 12:09:52 PM | buy | $24.61 | $109.45 | 24.61 | 109.45 | 0.2248 | 5aqd...D4cu | |
| 04/14/2026 | 12:09:41 PM | buy | $35.32 | $109.42 | 35.32 | 109.42 | 0.3228 | 5xVK...VnVp | |
| 04/14/2026 | 12:08:50 PM | buy | $48.33 | $109.41 | 48.33 | 109.41 | 0.4417 | 4gdq...f2Hn | |
| 04/14/2026 | 12:08:49 PM | buy | $47.96 | $109.41 | 47.96 | 109.41 | 0.4383 | 2rzG...LXDb | |
| 04/14/2026 | 12:08:29 PM | buy | $47.1 | $109.38 | 47.1 | 109.38 | 0.4305 | 3SNi...swKg | |
| 04/14/2026 | 12:08:27 PM | buy | $48.33 | $109.37 | 48.33 | 109.37 | 0.4419 | rNjM...WFea | |
| 04/14/2026 | 12:07:12 PM | buy | $40.31 | $109.36 | 40.31 | 109.36 | 0.3685 | RP2J...fidZ | |
| 04/14/2026 | 12:07:01 PM | buy | $19.22 | $109.35 | 19.22 | 109.35 | 0.1758 | pNji...kWgc | |
| 04/14/2026 | 12:07:01 PM | buy | $28.87 | $109.34 | 28.87 | 109.34 | 0.264 | 4zJA...wP3S |