- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,438.22
- Pooled USDC:
- $122,080.93
JitoSOL/USDC price stats on Solana
As of May 21, 2026, the current price of JitoSOL token on DEX Orca is $109.35. JitoSOL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 7707 trades with trading volume of $363,519.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $842,790,175.65. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $388,709.63. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $388,709.63.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7707 in the last 24 hours, 3791 of which are buy transactions, and 3916 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $363,519.12 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.35, captured at 12:08 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.35 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:07:14 PM | sell | $60.72 | $109.35 | 60.72 | 109.35 | 0.5553 | 4ePf...JZB1 | |
| 05/21/2026 | 12:06:45 PM | sell | $103.17 | $109.37 | 103.17 | 109.37 | 0.9433 | 3GVu...AthD | |
| 05/21/2026 | 12:06:43 PM | sell | $39.56 | $109.38 | 39.56 | 109.38 | 0.3617 | vWqQ...UGrs | |
| 05/21/2026 | 12:06:40 PM | sell | $44.72 | $109.39 | 44.72 | 109.39 | 0.4088 | 3rsV...eGUn | |
| 05/21/2026 | 12:06:37 PM | sell | $40.2 | $109.4 | 40.2 | 109.4 | 0.3674 | 2GC5...wzuc | |
| 05/21/2026 | 12:06:37 PM | sell | $25.14 | $109.41 | 25.14 | 109.41 | 0.2298 | 31DX...edxK | |
| 05/21/2026 | 12:06:33 PM | sell | $30.57 | $109.42 | 30.57 | 109.42 | 0.2794 | 2HoA...coey | |
| 05/21/2026 | 12:06:33 PM | sell | $54.93 | $109.42 | 54.93 | 109.42 | 0.502 | 5vae...tPwU | |
| 05/21/2026 | 12:06:15 PM | sell | $87.8 | $109.44 | 87.8 | 109.44 | 0.8022 | 2DAq...Qo8b | |
| 05/21/2026 | 12:05:33 PM | sell | $30.57 | $109.45 | 30.57 | 109.45 | 0.2793 | 4kxu...VNro | |
| 05/21/2026 | 12:05:29 PM | sell | $41.94 | $109.46 | 41.94 | 109.46 | 0.3831 | mWSt...EQqk | |
| 05/21/2026 | 12:04:22 PM | buy | $20 | $109.56 | 20 | 109.56 | 0.1825 | 5Xza...EZV2 | |
| 05/21/2026 | 12:04:22 PM | buy | $20 | $109.57 | 20 | 109.57 | 0.1825 | 5j4P...WN45 | |
| 05/21/2026 | 12:04:08 PM | buy | $16.01 | $109.53 | 16.01 | 109.53 | 0.1462 | 4Ys7...sBPU | |
| 05/21/2026 | 12:04:08 PM | buy | $16.01 | $109.54 | 16.01 | 109.54 | 0.1462 | Th6y...GQCK | |
| 05/21/2026 | 12:04:08 PM | buy | $16.01 | $109.55 | 16.01 | 109.55 | 0.1461 | 5Cib...uX3C | |
| 05/21/2026 | 12:04:08 PM | buy | $16.01 | $109.51 | 16.01 | 109.51 | 0.1462 | 4KF4...8L1W | |
| 05/21/2026 | 12:04:08 PM | buy | $16.01 | $109.55 | 16.01 | 109.55 | 0.1462 | 28dD...2C5j | |
| 05/21/2026 | 12:04:08 PM | buy | $16.01 | $109.53 | 16.01 | 109.53 | 0.1462 | FqJF...J9EM | |
| 05/21/2026 | 12:04:08 PM | buy | $16.01 | $109.52 | 16.01 | 109.52 | 0.1462 | 3Aym...Gd3f |