WhatToFarm
/
12 Swap

Info about JitoSOL-USDC pair

Price USD
$129.51
Price
129.51 USDC
TVL
$362,969.21
MKT CAP
$1.02B
5m
-0.01%
1h
-0.14%
4h
-0.18%
24h
-2.30%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
130K
Telegram price alerts
Pair:
5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
1,805.69
Pooled USDC:
$129,109.65

JitoSOL/USDC price stats on Solana

As of September 13, 2026, the current price of JitoSOL token on DEX Orca is $129.51. JitoSOL price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 2713 trades with trading volume of $129,514.24. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,022,878,018.49. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $362,969.22. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $362,969.22.

The total transactions of JitoSOL/USDC is 2713 in the last 24 hours, 1440 of which are buy transactions, and 1273 are sales transactions.

JitoSOL/USDC pool has a trading volume of $129,514.24 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 129.51, captured at 1:30 PM UTC.

The price of converting 1 JitoSOL to USD is $129.51 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/20261:30:29 PMbuy$19.6$129.5119.6129.510.151339xg...6BUs
09/13/20261:30:27 PMbuy$27.14$129.527.14129.50.2096TzGD...nFqZ
09/13/20261:30:26 PMbuy$20.35$129.4920.35129.490.15714kYa...83Xk
09/13/20261:30:27 PMbuy$2.17$129.492.17129.490.016833VzX...qRHS
09/13/20261:30:25 PMbuy$15.31$129.4815.31129.480.1183Fn6D...PKEC
09/13/20261:30:26 PMbuy$3.12$129.483.12129.480.0241131UW...BHuL
09/13/20261:30:26 PMbuy$14.93$129.4814.93129.480.11534y7T...gVfQ
09/13/20261:30:24 PMbuy$1.9$129.471.9129.470.01467wxaq...rgBL
09/13/20261:30:23 PMbuy$26.88$129.4726.88129.470.2076394P...m7nX
09/13/20261:30:18 PMsell$47.62$129.3447.62129.340.368122Aw...hoaN
09/13/20261:30:07 PMsell$85.44$129.3785.44129.370.6604Ub99...F8Rp
09/13/20261:28:40 PMbuy$16.6$129.5116.6129.510.128267kH...Znvd
09/13/20261:28:07 PMbuy$25.27$129.525.27129.50.19512mqy...DzVh
09/13/20261:28:02 PMbuy$22.66$129.4922.66129.490.17493K12...6mWt
09/13/20261:27:59 PMbuy$22.66$129.4822.66129.480.17495UbJ...3ydP
09/13/20261:26:25 PMbuy$0.7621$129.480.7621129.480.0058864Unz...He6u
09/13/20261:26:20 PMsell$14.05$129.3514.05129.350.10865qFY...dPxo
09/13/20261:26:20 PMsell$30.14$129.3630.14129.360.23293eyU...vjhF
09/13/20261:26:18 PMsell$58.08$129.3858.08129.380.44894sUW...LdPf
09/13/20261:26:09 PMsell$73.05$129.473.05129.40.56455aVx...uwk8