- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,674.67
- Pooled USDC:
- $153,319.23
JitoSOL/USDC price stats on Solana
As of September 7, 2026, the current price of JitoSOL token on DEX Orca is $136.86. JitoSOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 7803 trades with trading volume of $367,713.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,078,772,137.26. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $382,529.56. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $382,529.56.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7803 in the last 24 hours, 4059 of which are buy transactions, and 3744 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $367,713.44 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 136.86, captured at 1:21 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $136.86 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:21:11 AM | sell | $30.44 | $136.86 | 30.44 | 136.86 | 0.2224 | 2Thy...8iEG | |
| 09/07/2026 | 1:21:01 AM | sell | $5.48 | $136.87 | 5.48 | 136.87 | 0.04007 | ZPvX...uU9U | |
| 09/07/2026 | 1:20:56 AM | sell | $63.59 | $136.88 | 63.59 | 136.88 | 0.4645 | 5bN7...9miq | |
| 09/07/2026 | 1:20:56 AM | sell | $37.67 | $136.91 | 37.67 | 136.91 | 0.2751 | 4XWZ...CNhJ | |
| 09/07/2026 | 1:20:56 AM | sell | $38.87 | $136.9 | 38.87 | 136.9 | 0.2839 | 3abn...qUc7 | |
| 09/07/2026 | 1:20:12 AM | sell | $60.51 | $136.93 | 60.51 | 136.93 | 0.4419 | 258H...JAjn | |
| 09/07/2026 | 1:20:11 AM | sell | $32.99 | $136.94 | 32.99 | 136.94 | 0.2409 | 2xdr...ckQg | |
| 09/07/2026 | 1:19:44 AM | sell | $36.07 | $136.95 | 36.07 | 136.95 | 0.2634 | 5gDs...SCEU | |
| 09/07/2026 | 1:19:44 AM | sell | $38.89 | $136.97 | 38.89 | 136.97 | 0.2839 | 7QRa...9mom | |
| 09/07/2026 | 1:19:33 AM | sell | $42.17 | $136.98 | 42.17 | 136.98 | 0.3078 | 2G8X...f429 | |
| 09/07/2026 | 1:19:31 AM | sell | $36.08 | $137.01 | 36.08 | 137.01 | 0.2633 | 56zB...2bHA | |
| 09/07/2026 | 1:19:31 AM | sell | $58.9 | $137 | 58.9 | 137 | 0.4299 | 4sn3...imQR | |
| 09/07/2026 | 1:19:29 AM | sell | $37.7 | $137.02 | 37.7 | 137.02 | 0.2751 | 4Duh...zp5v | |
| 09/07/2026 | 1:19:11 AM | sell | $27.4 | $137.04 | 27.4 | 137.04 | 0.1999 | 5knu...1aEp | |
| 09/07/2026 | 1:19:10 AM | sell | $57.8 | $137.05 | 57.8 | 137.05 | 0.4217 | 3pcx...8gZG | |
| 09/07/2026 | 1:19:10 AM | sell | $27.4 | $137.06 | 27.4 | 137.06 | 0.1999 | 3G4d...AsMN | |
| 09/07/2026 | 1:19:09 AM | sell | $127.63 | $137.11 | 127.63 | 137.11 | 0.9308 | 3EMx...jJnh | |
| 09/07/2026 | 1:19:09 AM | sell | $69.07 | $137.08 | 69.07 | 137.08 | 0.5038 | 47bj...8DKY | |
| 09/07/2026 | 1:19:07 AM | buy | $38.03 | $137.26 | 38.03 | 137.26 | 0.277 | 2jQj...SH6s | |
| 09/07/2026 | 1:19:06 AM | buy | $23.24 | $137.25 | 23.24 | 137.25 | 0.1693 | JynB...GmwD |