- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,170.85
- Pooled USDC:
- $154,935.64
JitoSOL/USDC price stats on Solana
As of October 1, 2026, the current price of JitoSOL token on DEX Orca is $153.81. JitoSOL price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 7132 trades with trading volume of $367,904.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,227,847,166.05. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $335,036.63. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $335,036.63.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 7132 in the last 24 hours, 3479 of which are buy transactions, and 3653 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $367,904.37 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 153.81, captured at 10:49 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $153.81 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:49:16 AM | sell | $47.16 | $153.65 | 47.16 | 153.65 | 0.3069 | 5mBc...VN9h | |
| 10/01/2026 | 10:47:50 AM | buy | $35.83 | $153.8 | 35.83 | 153.8 | 0.2329 | 5qiM...PeMv | |
| 10/01/2026 | 10:47:50 AM | buy | $54.07 | $153.81 | 54.07 | 153.81 | 0.3515 | 2HxB...PHEM | |
| 10/01/2026 | 10:47:40 AM | buy | $47.78 | $153.79 | 47.78 | 153.79 | 0.3106 | MdE5...tXFU | |
| 10/01/2026 | 10:47:36 AM | buy | $6.86 | $153.78 | 6.86 | 153.78 | 0.0446 | 2YDe...V61L | |
| 10/01/2026 | 10:47:24 AM | buy | $60.58 | $153.76 | 60.58 | 153.76 | 0.394 | 3AZS...CiPf | |
| 10/01/2026 | 10:47:24 AM | buy | $166.7 | $153.72 | 166.7 | 153.72 | 1.08 | jMPM...9SEF | |
| 10/01/2026 | 10:47:21 AM | buy | $27.51 | $153.68 | 27.51 | 153.68 | 0.179 | 4LcD...qTrc | |
| 10/01/2026 | 10:47:21 AM | buy | $47.78 | $153.69 | 47.78 | 153.69 | 0.3108 | 4Fm5...KJou | |
| 10/01/2026 | 10:47:14 AM | buy | $34.22 | $153.66 | 34.22 | 153.66 | 0.2227 | 3tKx...HoBd | |
| 10/01/2026 | 10:47:13 AM | buy | $95.97 | $153.65 | 95.97 | 153.65 | 0.6246 | 3xSX...w1nt | |
| 10/01/2026 | 10:47:13 AM | buy | $60.58 | $153.62 | 60.58 | 153.62 | 0.3943 | zzJx...HXAh | |
| 10/01/2026 | 10:46:26 AM | buy | $47.78 | $153.58 | 47.78 | 153.58 | 0.3111 | 381R...phf9 | |
| 10/01/2026 | 10:45:15 AM | buy | $0.6103 | $153.55 | 0.6103 | 153.55 | 0.003974 | 4sDK...EQUL | |
| 10/01/2026 | 10:45:15 AM | buy | $0.6001 | $153.55 | 0.6001 | 153.55 | 0.003908 | 59CB...PiBm | |
| 10/01/2026 | 10:45:15 AM | buy | $75.98 | $153.54 | 75.98 | 153.54 | 0.4948 | 3kcs...gSsr | |
| 10/01/2026 | 10:45:12 AM | buy | $27.48 | $153.52 | 27.48 | 153.52 | 0.179 | 2cYD...vyz8 | |
| 10/01/2026 | 10:43:58 AM | buy | $10.03 | $153.52 | 10.03 | 153.52 | 0.06536 | mf42...zheR | |
| 10/01/2026 | 10:43:27 AM | buy | $69.07 | $153.51 | 69.07 | 153.51 | 0.4499 | 3Fcy...noV2 | |
| 10/01/2026 | 10:43:03 AM | buy | $47.78 | $153.49 | 47.78 | 153.49 | 0.3113 | hHGz...nkhf |