Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,085.88
- Pooled USDC:
- $162,289.82
JitoSOL/USDC price stats on Solana
As of August 14, 2026, the current price of JitoSOL token on DEX Orca is $98.4. JitoSOL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 4104 trades with trading volume of $162,224.78. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $758,794,798.47. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $367,553.44. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $367,553.44.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4104 in the last 24 hours, 2209 of which are buy transactions, and 1895 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $162,224.78 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 98.4, captured at 12:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.4 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 12:47:01 AM | sell | $310.89 | $98.4 | 310.89 | 98.4 | 3.15 | 1ztN...oMpY | |
| 08/14/2026 | 12:46:22 AM | sell | $0.03473 | $98.43 | 0.03473 | 98.43 | 0.0003528 | 7pqf...JxWq | |
| 08/14/2026 | 12:46:21 AM | sell | $0.1244 | $98.43 | 0.1244 | 98.43 | 0.001264 | 64ue...4MXh | |
| 08/14/2026 | 12:46:03 AM | sell | $66.63 | $98.44 | 66.63 | 98.44 | 0.6768 | 4CPG...Jwvb | |
| 08/14/2026 | 12:46:03 AM | buy | $0.03506 | $98.55 | 0.03506 | 98.55 | 0.0003557 | 5rQH...Amap | |
| 08/14/2026 | 12:46:03 AM | sell | $15.74 | $98.43 | 15.74 | 98.43 | 0.1599 | 4BKN...wFdg | |
| 08/14/2026 | 12:46:03 AM | sell | $30.16 | $98.45 | 30.16 | 98.45 | 0.3063 | 2quM...U9TN | |
| 08/14/2026 | 12:45:59 AM | sell | $66.65 | $98.47 | 66.65 | 98.47 | 0.6768 | 5Xgu...JN2b | |
| 08/14/2026 | 12:45:59 AM | sell | $37.48 | $98.46 | 37.48 | 98.46 | 0.3806 | wCPb...qrCY | |
| 08/14/2026 | 12:45:54 AM | sell | $27.28 | $98.48 | 27.28 | 98.48 | 0.277 | 2NoG...5ZTH | |
| 08/14/2026 | 12:45:54 AM | sell | $23.6 | $98.48 | 23.6 | 98.48 | 0.2396 | 3GYA...Znoc | |
| 08/14/2026 | 12:45:51 AM | sell | $27.28 | $98.49 | 27.28 | 98.49 | 0.277 | 4srh...mh7Y | |
| 08/14/2026 | 12:45:42 AM | sell | $0.1051 | $98.49 | 0.1051 | 98.49 | 0.001068 | 63Pd...XuVc | |
| 08/14/2026 | 12:45:40 AM | sell | $0.1128 | $98.49 | 0.1128 | 98.49 | 0.001145 | 3BPL...zzVh | |
| 08/14/2026 | 12:45:30 AM | buy | $0.01178 | $98.59 | 0.01178 | 98.59 | 0.0001195 | 4qpp...uKZb | |
| 08/14/2026 | 12:45:15 AM | sell | $0.03631 | $98.49 | 0.03631 | 98.49 | 0.0003687 | 5Kyo...ovY4 | |
| 08/14/2026 | 12:44:21 AM | buy | $73.42 | $98.58 | 73.42 | 98.58 | 0.7447 | 46Z8...WTP2 | |
| 08/14/2026 | 12:44:20 AM | buy | $46.24 | $98.57 | 46.24 | 98.57 | 0.4691 | 4DcD...ZhAe | |
| 08/14/2026 | 12:44:19 AM | buy | $35.69 | $98.56 | 35.69 | 98.56 | 0.3621 | 39K2...nCmE | |
| 08/14/2026 | 12:44:16 AM | buy | $19.8 | $98.55 | 19.8 | 98.55 | 0.2009 | 2iWK...jXEv |