- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,403.31
- Pooled USDC:
- $109,115.37
JitoSOL/USDC price stats on Solana
As of October 12, 2026, the current price of JitoSOL token on DEX Orca is $138.27. JitoSOL price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 4718 trades with trading volume of $166,404.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,106,964,417.06. The liquidity pool contract is 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg with total value locked (TVL) of $303,156.05. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg is $303,156.05.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 4718 in the last 24 hours, 2383 of which are buy transactions, and 2335 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $166,404.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 138.27, captured at 11:05 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $138.27 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 11:05:38 PM | sell | $31.19 | $138.27 | 31.19 | 138.27 | 0.2256 | 4yfd...Df8Q | |
| 10/12/2026 | 11:05:38 PM | sell | $22.25 | $138.28 | 22.25 | 138.28 | 0.1609 | BfuJ...UaL3 | |
| 10/12/2026 | 11:05:37 PM | sell | $6.16 | $138.29 | 6.16 | 138.29 | 0.04455 | 2Nnm...tks9 | |
| 10/12/2026 | 11:05:37 PM | sell | $27.88 | $138.29 | 27.88 | 138.29 | 0.2016 | 55WB...7pU6 | |
| 10/12/2026 | 11:05:36 PM | sell | $63.98 | $138.31 | 63.98 | 138.31 | 0.4625 | 4xRA...NaBZ | |
| 10/12/2026 | 11:05:34 PM | sell | $22.25 | $138.34 | 22.25 | 138.34 | 0.1608 | 633t...zHyM | |
| 10/12/2026 | 11:05:34 PM | sell | $22.66 | $138.33 | 22.66 | 138.33 | 0.1638 | 29bC...Pt8w | |
| 10/12/2026 | 11:05:03 PM | sell | $88.4 | $138.35 | 88.4 | 138.35 | 0.6389 | 3i8x...vPyC | |
| 10/12/2026 | 11:04:56 PM | sell | $20.13 | $138.38 | 20.13 | 138.38 | 0.1455 | QpWK...aqif | |
| 10/12/2026 | 11:04:53 PM | sell | $20.89 | $138.39 | 20.89 | 138.39 | 0.1509 | 2H9z...Wyop | |
| 10/12/2026 | 11:04:46 PM | sell | $23.07 | $138.41 | 23.07 | 138.41 | 0.1667 | 3w8U...TEnM | |
| 10/12/2026 | 11:04:41 PM | sell | $51.08 | $138.43 | 51.08 | 138.43 | 0.369 | 3YL7...e595 | |
| 10/12/2026 | 11:03:55 PM | buy | $41.69 | $138.69 | 41.69 | 138.69 | 0.3006 | 21qL...w9nh | |
| 10/12/2026 | 11:03:54 PM | buy | $18.89 | $138.68 | 18.89 | 138.68 | 0.1362 | 3FVN...skkM | |
| 10/12/2026 | 11:03:40 PM | buy | $44.74 | $138.64 | 44.74 | 138.64 | 0.3226 | 21ge...JA8x | |
| 10/12/2026 | 11:03:40 PM | buy | $46.23 | $138.66 | 46.23 | 138.66 | 0.3334 | 3q1R...fE8C | |
| 10/12/2026 | 11:03:36 PM | buy | $19.75 | $138.62 | 19.75 | 138.62 | 0.1425 | 3frq...Jnrm | |
| 10/12/2026 | 11:03:31 PM | buy | $23.57 | $138.61 | 23.57 | 138.61 | 0.17 | 7YTy...NJu8 | |
| 10/12/2026 | 11:03:23 PM | sell | $20.89 | $138.48 | 20.89 | 138.48 | 0.1508 | 3zZu...DM6s | |
| 10/12/2026 | 11:03:24 PM | sell | $20.29 | $138.47 | 20.29 | 138.47 | 0.1465 | 2hQu...3YKp |