- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 0.4065
- Pooled USDC:
- $1,034.71
JitoSOL/USDC price stats on Solana
As of January 20, 2025, the current price of JitoSOL token on DEX Orca is $274.02. JitoSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,367,737,512.60. The liquidity pool contract is 4znSmw4kZm5EFv19Wg2t2KV1SSma2Ys3JbPMKTav91Kq with total value locked (TVL) of $1,146.13. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address 4znSmw4kZm5EFv19Wg2t2KV1SSma2Ys3JbPMKTav91Kq is $1,146.13.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 274.02, captured at 8:29 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $274.02 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:24:26 PM | buy | $6.53 | $274.02 | 6.53 | 274.02 | 0.02385 | 5fv5...sULd | |
| 11/20/2024 | 9:16:27 PM | buy | $10.68 | $272.31 | 10.68 | 272.31 | 0.03922 | 61cC...hNT8 | |
| 11/20/2024 | 6:29:53 PM | buy | $5.01 | $268.47 | 5.01 | 268.47 | 0.01868 | 2B6F...qGgq | |
| 11/20/2024 | 6:22:21 PM | sell | $5.61 | $267.49 | 5.61 | 267.49 | 0.02098 | 2RJB...aAwn | |
| 11/20/2024 | 6:13:32 PM | buy | $10.31 | $269.64 | 10.31 | 269.64 | 0.03826 | k86U...ncgs | |
| 11/20/2024 | 6:00:46 PM | sell | $3.22 | $268.44 | 3.22 | 268.44 | 0.01202 | 4WiX...UBfq | |
| 11/20/2024 | 5:54:59 PM | sell | $5 | $269.28 | 5 | 269.28 | 0.01856 | 3bae...AkoW | |
| 11/20/2024 | 5:38:27 PM | buy | $9.54 | $270.44 | 9.54 | 270.44 | 0.0353 | MfnE...Q7jz | |
| 11/20/2024 | 5:25:24 PM | sell | $3.02 | $269 | 3.02 | 269 | 0.01123 | 2idP...Lj9c | |
| 11/20/2024 | 4:40:08 PM | buy | $15.23 | $264.87 | 15.23 | 264.87 | 0.05751 | 2NAp...HzoX | |
| 11/20/2024 | 4:40:06 PM | sell | $15.2 | $264.02 | 15.2 | 264.02 | 0.05757 | 4fp8...BFSP | |
| 11/20/2024 | 4:38:31 PM | buy | $4.44 | $267.66 | 4.44 | 267.66 | 0.01658 | 5vKF...sRta | |
| 11/20/2024 | 4:38:21 PM | sell | $9.34 | $268.07 | 9.34 | 268.07 | 0.03484 | 2Vz7...AbqC | |
| 11/20/2024 | 4:17:51 PM | sell | $5.37 | $271.78 | 5.37 | 271.78 | 0.01976 | 5zJr...kjnf | |
| 11/20/2024 | 4:13:37 PM | sell | $2.01 | $273.71 | 2.01 | 273.71 | 0.007353 | 41mE...iZYe | |
| 11/20/2024 | 12:59:19 PM | buy | $1.14 | $273.47 | 1.14 | 273.47 | 0.004169 | 5Mmp...9Kr8 | |
| 11/20/2024 | 11:52:21 AM | sell | $0.04027 | $274.92 | 0.04027 | 274.92 | 0.0001465 | 4Mb1...f844 | |
| 11/20/2024 | 11:04:19 AM | sell | $1.06 | $272.99 | 1.06 | 272.99 | 0.003914 | 5Ey1...1Jjo | |
| 11/20/2024 | 11:04:01 AM | sell | $0.5 | $273.62 | 0.5 | 273.62 | 0.001827 | 4v4Y...aswM | |
| 11/20/2024 | 3:18:00 AM | buy | $0.009057 | $267.2 | 0.009057 | 267.2 | 0.00003389 | 3EuJ...XamL |