WhatToFarm
/
12 Swap

Info about USDC-JitoSOL pair

Price USD
$1
Price
0.00374 JitoSOL
TVL
$14,990.33
MKT CAP
$9.49B
5m
0%
1h
-1.41%
4h
-1.49%
24h
-8.92%
Share
TXNS
319
Buys
121
Sells
198
Volume
1K
Telegram price alerts
Pair:
GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled USDC:
8,522.8
Pooled JitoSOL:
$24.19

USDC/JitoSOL price stats on Solana

As of September 22, 2025, the current price of USDC token on DEX Orca is $1. USDC price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $1,343.91. USDC token contract is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v with a market cap $9,491,309,328.46. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $14,990.34. The USDC/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USDC/JitoSOL with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $14,990.34.

The total transactions of USDC/JitoSOL is 319 in the last 24 hours, 121 of which are buy transactions, and 198 are sales transactions.

USDC/JitoSOL pool has a trading volume of $1,343.91 in the last 24 hours.

The exchange rate of 1 USDC to JitoSOL is 0.00374, captured at 7:58 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
09/22/20257:36:26 PMsell$1.1$267.341.1267.340.0041294KZo...TNBo
09/22/20257:36:04 PMsell$3.42$267.543.42267.540.0127948NQ...XC8J
09/22/20257:35:36 PMsell$3.31$267.843.31267.840.012392z4h...75VL
09/22/20257:35:01 PMsell$1.56$268.061.56268.060.005819Uzi5...1UJk
09/22/20257:34:33 PMsell$3.1$268.263.1268.260.011594H6S...ZDQj
09/22/20257:34:17 PMsell$1.86$268.491.86268.490.0069355FRL...YuTR
09/22/20257:28:09 PMsell$5.67$268.825.67268.820.021133Kh...oEj1
09/22/20257:23:55 PMsell$2.13$269.172.13269.170.0079493zVw...ypDi
09/22/20257:16:38 PMsell$2.18$269.362.18269.360.00811952Xf...Muar
09/22/20257:09:46 PMsell$0.2636$269.470.2636269.470.00097824pnj...QLbx
09/22/20257:09:26 PMsell$0.8604$269.520.8604269.520.0031922wBh...AA7Q
09/22/20257:09:08 PMsell$0.1943$269.570.1943269.570.00072082KjT...8X5S
09/22/20257:08:35 PMsell$0.6663$269.610.6663269.610.0024713YSX...x3fN
09/22/20257:08:25 PMsell$0.4148$269.660.4148269.660.0015383EY2...s3FW
09/22/20257:08:21 PMsell$0.1249$269.680.1249269.680.00046342jhU...WhC1
09/22/20257:05:58 PMsell$0.6388$269.720.6388269.720.0023682gbA...eLw7
09/22/20257:05:44 PMsell$0.6389$269.770.6389269.770.002368bREY...hniR
09/22/20257:05:28 PMsell$1.26$269.861.26269.860.0046854pqf...iM5o
09/22/20257:04:54 PMsell$0.5976$269.940.5976269.940.0022145DGM...koP3
09/22/20257:04:44 PMsell$1.33$270.031.33270.030.0049424gkd...7pWo