- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 29.81
- Pooled USDC:
- $7,494.27
JitoSOL/USDC price stats on Solana
As of January 13, 2026, the current price of JitoSOL token on DEX Orca is $172.76. JitoSOL price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $462.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,999,703,849.21. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $12,644.74. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $12,644.74.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 247 in the last 24 hours, 146 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $462.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 172.76, captured at 3:15 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $172.76 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:12:27 AM | sell | $0.2501 | $172.76 | 0.2501 | 172.76 | 0.001448 | 2Eij...x3Km | |
| 01/13/2026 | 3:12:26 AM | sell | $0.7156 | $172.79 | 0.7156 | 172.79 | 0.004141 | 2FdW...Dmsi | |
| 01/13/2026 | 3:12:21 AM | sell | $0.3114 | $172.82 | 0.3114 | 172.82 | 0.001802 | 3YeK...qfFf | |
| 01/13/2026 | 3:12:13 AM | sell | $0.1834 | $172.83 | 0.1834 | 172.83 | 0.001061 | 3R4w...9ih2 | |
| 01/13/2026 | 3:10:19 AM | sell | $0.2631 | $172.84 | 0.2631 | 172.84 | 0.001522 | 5TkM...a88w | |
| 01/13/2026 | 3:09:56 AM | sell | $0.1896 | $172.86 | 0.1896 | 172.86 | 0.001097 | PCrH...FYie | |
| 01/13/2026 | 3:09:44 AM | sell | $0.3601 | $172.87 | 0.3601 | 172.87 | 0.002083 | 2Ltm...3JVs | |
| 01/13/2026 | 3:09:32 AM | sell | $1.37 | $172.92 | 1.37 | 172.92 | 0.007973 | 4fMh...ZnPM | |
| 01/13/2026 | 2:44:25 AM | sell | $0.922 | $173.08 | 0.922 | 173.08 | 0.005327 | 5c1G...nZ8d | |
| 01/13/2026 | 2:44:24 AM | sell | $3.13 | $173.19 | 3.13 | 173.19 | 0.01808 | 5Fmp...dd14 | |
| 01/13/2026 | 2:44:13 AM | sell | $0.9996 | $173.31 | 0.9996 | 173.31 | 0.005768 | FiUT...saGL | |
| 01/13/2026 | 2:44:11 AM | sell | $3.04 | $173.42 | 3.04 | 173.42 | 0.01754 | 5PQt...T1hK | |
| 01/13/2026 | 1:41:58 AM | sell | $2.37 | $173.56 | 2.37 | 173.56 | 0.01366 | 67h3...hD6X | |
| 01/13/2026 | 1:37:59 AM | sell | $1.23 | $173.66 | 1.23 | 173.66 | 0.007091 | 2oS1...q2qU | |
| 01/13/2026 | 1:36:55 AM | sell | $1.38 | $173.73 | 1.38 | 173.73 | 0.007974 | 2MA6...5sKn | |
| 01/12/2026 | 11:17:43 PM | sell | $1.86 | $173.82 | 1.86 | 173.82 | 0.01071 | 47AR...udds | |
| 01/12/2026 | 11:17:41 PM | sell | $1.52 | $173.91 | 1.52 | 173.91 | 0.008771 | 4a5D...UbHg | |
| 01/12/2026 | 11:10:36 PM | sell | $1.38 | $173.99 | 1.38 | 173.99 | 0.007974 | 5K8M...FWHT | |
| 01/12/2026 | 11:10:19 PM | sell | $0.2773 | $174.04 | 0.2773 | 174.04 | 0.001593 | 2JMz...rkxv | |
| 01/12/2026 | 10:12:23 PM | buy | $0.9919 | $175.07 | 0.9919 | 175.07 | 0.005665 | 619o...uAed |