- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 40.2
- Pooled USDC:
- $6,507.68
JitoSOL/USDC price stats on Solana
As of May 13, 2026, the current price of JitoSOL token on DEX Orca is $116.48. JitoSOL price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,141.12. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $897,852,560.57. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $11,190.64. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $11,190.64.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 249 in the last 24 hours, 101 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,141.12 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 116.48, captured at 8:11 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.48 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:11:14 PM | buy | $4.01 | $116.48 | 4.01 | 116.48 | 0.03448 | EGba...LKKf | |
| 05/13/2026 | 8:10:47 PM | buy | $4.97 | $116.43 | 4.97 | 116.43 | 0.04272 | 3FEe...BuPN | |
| 05/13/2026 | 8:10:44 PM | buy | $3.47 | $116.38 | 3.47 | 116.38 | 0.02982 | 2q1w...rdrB | |
| 05/13/2026 | 8:10:42 PM | buy | $0.8981 | $116.36 | 0.8981 | 116.36 | 0.007718 | 5AqG...hVoH | |
| 05/13/2026 | 8:10:30 PM | buy | $2.08 | $116.34 | 2.08 | 116.34 | 0.01793 | vkso...KCYA | |
| 05/13/2026 | 8:06:13 PM | buy | $0.01359 | $116.33 | 0.01359 | 116.33 | 0.0001168 | 46Vv...6HZs | |
| 05/13/2026 | 8:05:12 PM | buy | $1.47 | $116.32 | 1.47 | 116.32 | 0.01267 | 5aQB...LCrv | |
| 05/13/2026 | 7:24:22 PM | sell | $3.41 | $115.63 | 3.41 | 115.63 | 0.02951 | 5jtB...huqh | |
| 05/13/2026 | 7:24:22 PM | sell | $2.71 | $115.67 | 2.71 | 115.67 | 0.02345 | 5EML...mt5V | |
| 05/13/2026 | 7:16:17 PM | sell | $9.07 | $115.73 | 9.07 | 115.73 | 0.07842 | 4nKx...bMCx | |
| 05/13/2026 | 7:06:34 PM | sell | $6.3 | $115.82 | 6.3 | 115.82 | 0.05443 | 3MtZ...u67v | |
| 05/13/2026 | 7:04:01 PM | sell | $7.94 | $115.89 | 7.94 | 115.89 | 0.06858 | 47t8...ZnFd | |
| 05/13/2026 | 7:03:51 PM | sell | $5.74 | $115.97 | 5.74 | 115.97 | 0.0495 | 5pAd...NqWz | |
| 05/13/2026 | 7:03:33 PM | sell | $0.4416 | $116.01 | 0.4416 | 116.01 | 0.003806 | 48Gp...m6oU | |
| 05/13/2026 | 7:03:35 PM | sell | $1.02 | $116 | 1.02 | 116 | 0.008838 | 3GsM...PtA3 | |
| 05/13/2026 | 6:48:06 PM | sell | $3.9 | $116.04 | 3.9 | 116.04 | 0.03363 | 3LXv...akb6 | |
| 05/13/2026 | 6:35:26 PM | buy | $1.31 | $116.75 | 1.31 | 116.75 | 0.01129 | 5bRM...CG6h | |
| 05/13/2026 | 6:26:29 PM | buy | $1.65 | $116.71 | 1.65 | 116.71 | 0.01421 | WEm9...k24D | |
| 05/13/2026 | 6:20:12 PM | buy | $4.74 | $116.67 | 4.74 | 116.67 | 0.04064 | 2rAR...sBFM | |
| 05/13/2026 | 6:20:12 PM | buy | $3.01 | $116.63 | 3.01 | 116.63 | 0.02583 | 39np...sNT5 |