- WhatToFarm
- Solana
- Orca WP
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 25.92
- Pooled USDC:
- $8,445.37
JitoSOL/USDC price stats on Solana
As of August 30, 2025, the current price of JitoSOL token on DEX Orca WP is $245.41. JitoSOL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $195.90. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,985,538,508.18. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $14,806.65. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $14,806.65.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $195.90 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 245.41, captured at 10:04 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $245.41 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 8:35:46 PM | sell | $2.59 | $245.41 | 2.59 | 245.41 | 0.01059 | 2jLe...jiRV | |
| 08/30/2025 | 6:05:41 PM | buy | $2.43 | $247.25 | 2.43 | 247.25 | 0.009854 | 2V1Q...WpV7 | |
| 08/30/2025 | 4:12:36 PM | sell | $3.69 | $245 | 3.69 | 245 | 0.01508 | YZWV...fYU3 | |
| 08/30/2025 | 4:01:49 PM | sell | $5.25 | $246.08 | 5.25 | 246.08 | 0.02135 | 3FX4...Ga98 | |
| 08/30/2025 | 3:22:51 PM | buy | $2 | $246.15 | 2 | 246.15 | 0.008161 | 3fJr...WMq6 | |
| 08/30/2025 | 2:50:57 PM | buy | $1.23 | $245.68 | 1.23 | 245.68 | 0.005046 | 3nSj...CHeb | |
| 08/30/2025 | 1:08:01 PM | sell | $5.31 | $243.51 | 5.31 | 243.51 | 0.02182 | 4vYq...ghLd | |
| 08/30/2025 | 1:07:51 PM | sell | $7.64 | $244.1 | 7.64 | 244.1 | 0.03133 | 5jMm...CTef | |
| 08/30/2025 | 1:07:44 PM | sell | $4.54 | $244.62 | 4.54 | 244.62 | 0.01857 | 4rRq...Vg5K | |
| 08/30/2025 | 1:07:15 PM | sell | $3.1 | $244.94 | 3.1 | 244.94 | 0.01265 | 4utB...G7Et | |
| 08/30/2025 | 12:18:41 PM | sell | $1.22 | $247.77 | 1.22 | 247.77 | 0.004959 | 5Sut...revN | |
| 08/30/2025 | 9:13:51 AM | sell | $2.02 | $248.39 | 2.02 | 248.39 | 0.008162 | 3vfL...qth3 | |
| 08/30/2025 | 9:13:50 AM | sell | $1.95 | $248.48 | 1.95 | 248.48 | 0.007857 | 4jjd...Pbi8 | |
| 08/30/2025 | 9:13:49 AM | sell | $6.08 | $248.67 | 6.08 | 248.67 | 0.02446 | Y8em...9UVj | |
| 08/30/2025 | 8:59:10 AM | sell | $3.93 | $248.9 | 3.93 | 248.9 | 0.01581 | 664H...v3Kr | |
| 08/30/2025 | 3:16:55 AM | buy | $4.32 | $251.63 | 4.32 | 251.63 | 0.01719 | 3tti...WF3e | |
| 08/29/2025 | 11:57:35 PM | buy | $5 | $251.88 | 5 | 251.88 | 0.01985 | 63AQ...85av | |
| 08/29/2025 | 11:55:36 PM | buy | $4.43 | $251.66 | 4.43 | 251.66 | 0.01763 | 2egL...KDjQ | |
| 08/29/2025 | 11:35:24 PM | buy | $3.32 | $251.48 | 3.32 | 251.48 | 0.01324 | 3Cvt...Vts9 | |
| 08/29/2025 | 11:33:28 PM | buy | $2 | $251.35 | 2 | 251.35 | 0.007966 | 3PTu...GXd5 |