- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 30.94
- Pooled USDC:
- $7,292.53
JitoSOL/USDC price stats on Solana
As of December 23, 2025, the current price of JitoSOL token on DEX Orca is $155.03. JitoSOL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $287.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,770,621,731.24. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $12,090.55. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $12,090.55.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 154 in the last 24 hours, 83 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $287.98 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 155.03, captured at 9:29 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.03 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:08:33 PM | sell | $2.18 | $155.03 | 2.18 | 155.03 | 0.01408 | 2Zgn...ewRT | |
| 12/23/2025 | 9:08:30 PM | sell | $0.2348 | $155.11 | 0.2348 | 155.11 | 0.001514 | 456r...pYJ2 | |
| 12/23/2025 | 9:05:25 PM | sell | $2.26 | $155.19 | 2.26 | 155.19 | 0.01462 | 5k4z...hELs | |
| 12/23/2025 | 9:05:07 PM | sell | $2.14 | $155.32 | 2.14 | 155.32 | 0.01378 | 2fFL...3kFA | |
| 12/23/2025 | 9:01:28 PM | sell | $3.11 | $155.49 | 3.11 | 155.49 | 0.02006 | 45um...u7vJ | |
| 12/23/2025 | 9:01:14 PM | sell | $2.14 | $155.66 | 2.14 | 155.66 | 0.01378 | 3t7U...ACvS | |
| 12/23/2025 | 8:59:24 PM | sell | $1.65 | $155.78 | 1.65 | 155.78 | 0.01064 | j1FZ...WHxz | |
| 12/23/2025 | 8:56:45 PM | sell | $2.38 | $155.9 | 2.38 | 155.9 | 0.01532 | 36R6...afbY | |
| 12/23/2025 | 8:46:03 PM | buy | $2.65 | $156.83 | 2.65 | 156.83 | 0.01692 | 3bYE...9E2v | |
| 12/23/2025 | 8:45:46 PM | buy | $0.1067 | $156.75 | 0.1067 | 156.75 | 0.0006809 | 33cd...Tj3Q | |
| 12/23/2025 | 8:45:44 PM | buy | $1.38 | $156.7 | 1.38 | 156.7 | 0.008811 | 4HY9...vBrx | |
| 12/23/2025 | 8:45:27 PM | buy | $2.09 | $156.59 | 2.09 | 156.59 | 0.01335 | 5LxK...3ynJ | |
| 12/23/2025 | 8:44:33 PM | buy | $2.21 | $156.45 | 2.21 | 156.45 | 0.01418 | 4soM...Tv9T | |
| 12/23/2025 | 8:42:06 PM | buy | $0.1538 | $156.38 | 0.1538 | 156.38 | 0.0009836 | 2pan...tGtD | |
| 12/23/2025 | 8:41:39 PM | buy | $2.26 | $156.3 | 2.26 | 156.3 | 0.01448 | 5Vg6...WvSV | |
| 12/23/2025 | 8:41:27 PM | buy | $1.25 | $156.19 | 1.25 | 156.19 | 0.008008 | WFre...auay | |
| 12/23/2025 | 8:41:23 PM | buy | $2.87 | $156.06 | 2.87 | 156.06 | 0.01841 | WQtY...JCAq | |
| 12/23/2025 | 8:40:43 PM | buy | $3.99 | $155.85 | 3.99 | 155.85 | 0.0256 | 2XFV...eb9k | |
| 12/23/2025 | 8:40:35 PM | buy | $3.04 | $155.62 | 3.04 | 155.62 | 0.01957 | 4rde...UvLQ | |
| 12/23/2025 | 8:40:15 PM | buy | $2.22 | $155.46 | 2.22 | 155.46 | 0.01428 | 4uSQ...Gvao |