- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 480.64
- Pooled USDC:
- $102,695.29
JitoSOL/USDC price stats on Solana
As of December 22, 2024, the current price of JitoSOL token on DEX Orca is $215.45. JitoSOL price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $107,326.53. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,655,778,064.56. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $206,255.12. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $206,255.12.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 892 in the last 24 hours, 462 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $107,326.53 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 215.45, captured at 11:18 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $215.45 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:17:27 AM | sell | $6.35 | $215.45 | 6.35 | 215.45 | 0.0295 | 2f3D...Cu4w | |
| 12/22/2024 | 11:00:36 AM | sell | $18.54 | $215.53 | 18.54 | 215.53 | 0.08602 | Ku3o...prWN | |
| 12/22/2024 | 11:00:31 AM | sell | $14.83 | $215.55 | 14.83 | 215.55 | 0.06882 | 4Ett...kihN | |
| 12/22/2024 | 11:00:30 AM | sell | $14.83 | $215.56 | 14.83 | 215.56 | 0.06882 | 3Y78...eP2V | |
| 12/22/2024 | 11:00:10 AM | sell | $42.41 | $215.62 | 42.41 | 215.62 | 0.1967 | 5tSs...3mo7 | |
| 12/22/2024 | 10:58:27 AM | sell | $18.67 | $215.68 | 18.67 | 215.68 | 0.08657 | 5VZH...2S64 | |
| 12/22/2024 | 10:58:08 AM | sell | $14.84 | $215.7 | 14.84 | 215.7 | 0.06883 | zSVo...Qh9N | |
| 12/22/2024 | 10:22:37 AM | buy | $84.02 | $217.06 | 84.02 | 217.06 | 0.3871 | 3GNx...8an4 | |
| 12/22/2024 | 10:17:18 AM | buy | $59.21 | $216.87 | 59.21 | 216.87 | 0.273 | 4wFH...9Pz6 | |
| 12/22/2024 | 10:13:20 AM | buy | $15.37 | $216.73 | 15.37 | 216.73 | 0.07094 | Aq9P...yJJ8 | |
| 12/22/2024 | 10:06:53 AM | buy | $93.21 | $216.62 | 93.21 | 216.62 | 0.4303 | 2UJ3...k4CD | |
| 12/22/2024 | 10:05:05 AM | sell | $37.04 | $215.29 | 37.04 | 215.29 | 0.172 | 5F9k...7Cjq | |
| 12/22/2024 | 10:04:57 AM | sell | $1.32 | $215.36 | 1.32 | 215.36 | 0.006164 | 4myr...aR3h | |
| 12/22/2024 | 9:59:11 AM | sell | $37.06 | $215.46 | 37.06 | 215.46 | 0.172 | 5CtA...DLqF | |
| 12/22/2024 | 9:58:48 AM | sell | $14.83 | $215.53 | 14.83 | 215.53 | 0.06881 | 4Tbh...BDiN | |
| 12/22/2024 | 9:58:48 AM | sell | $14.83 | $215.51 | 14.83 | 215.51 | 0.06881 | NHvB...DSXb | |
| 12/22/2024 | 9:57:55 AM | sell | $37.09 | $215.55 | 37.09 | 215.55 | 0.172 | ZQgX...9W8R | |
| 12/22/2024 | 9:57:13 AM | sell | $37.09 | $215.59 | 37.09 | 215.59 | 0.172 | 59iC...zbn1 | |
| 12/22/2024 | 9:56:10 AM | sell | $18.55 | $215.66 | 18.55 | 215.66 | 0.08603 | 2e3q...21dn | |
| 12/22/2024 | 9:48:08 AM | buy | $18.67 | $217 | 18.67 | 217 | 0.08604 | 2gHE...cADL |