WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$102.25
Price
102.25 USDC
TVL
$10,453.41
MKT CAP
$903.1M
5m
0%
1h
0.59%
4h
0.16%
24h
1.81%
Share
TXNS
145
Buys
79
Sells
66
Volume
131
Telegram price alerts
Pair:
GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
48.87
Pooled USDC:
$5,456.29

JitoSOL/USDC price stats on Solana

As of April 4, 2026, the current price of JitoSOL token on DEX Orca is $102.25. JitoSOL price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $131.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $903,094,943.20. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $10,453.41. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $10,453.41.

The total transactions of JitoSOL/USDC is 145 in the last 24 hours, 79 of which are buy transactions, and 66 are sales transactions.

JitoSOL/USDC pool has a trading volume of $131.06 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 102.25, captured at 12:03 AM UTC.

The price of converting 1 JitoSOL to USD is $102.25 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/202611:32:26 PMbuy$0.3291$102.250.3291102.250.003219
Fsii8...2vca
Sp3W...xeCD
04/03/202611:31:42 PMbuy$1.48$102.191.48102.190.01457
91iTF...iCAp
4gHN...vqo6
04/03/202610:47:40 PMsell$1.82$101.591.82101.590.01793
NNNmq...Fyha
4gab...fB5B
04/03/202610:46:25 PMsell$0.09638$101.650.09638101.650.0009482
DzL2j...xgJb
4ZaS...HtAt
04/03/202610:46:24 PMsell$0.7326$101.670.7326101.670.007205
gasTz...RpnB
2L1y...oaLg
04/03/202610:46:22 PMsell$0.08876$101.70.08876101.70.0008727
9z5ZF...UGpc
5b9H...utgq
04/03/202610:46:19 PMsell$0.08806$101.70.08806101.70.0008658
Az5Cr...b8uz
5tEb...ZAzo
04/03/202610:46:18 PMsell$0.09252$101.720.09252101.720.0009095
FzgVx...chmE
27Vk...ef2n
04/03/202610:46:18 PMsell$0.0933$101.710.0933101.710.0009172
Fer8y...nEay
V5ve...vsDE
04/03/202610:46:18 PMsell$0.09208$101.710.09208101.710.0009053
FHJ3w...GBN8
21na...oi2i
04/03/202610:46:16 PMsell$0.3044$101.730.3044101.730.002992
B9nPn...HvRi
4QBe...r1Ek
04/03/202610:46:15 PMsell$0.5342$101.760.5342101.760.005249
CfA1t...HD2F
5yzr...XfwT
04/03/202610:46:15 PMsell$0.6808$101.790.6808101.790.006688
HV2ha...nQUB
MfXT...F2F2
04/03/202610:05:57 PMsell$0.1314$101.820.1314101.820.00129
8L2y5...bt8j
4Hcy...ZVPd
04/03/20269:50:26 PMbuy$1.71$102.381.71102.380.01671
91iTF...iCAp
4aqJ...wfbL
04/03/20269:49:57 PMbuy$1.54$102.281.54102.280.01508
TAPND...gMqi
5zfn...PY8J
04/03/20269:41:06 PMbuy$1.69$102.191.69102.190.01654
b23Ke...VbJW
3vGA...CDMn
04/03/20269:18:52 PMbuy$0.196$102.080.196102.080.001919
5YRQD...AqAg
2TpX...waXA
04/03/20269:18:52 PMbuy$0.1855$102.070.1855102.070.001818
EhUDN...6ng7
5ZEw...kyLi
04/03/20269:18:52 PMbuy$0.2092$102.10.2092102.10.002049
FzKjW...uRSX
4kcJ...Nh6F