- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 182.3
- Pooled USDC:
- $23,410.22
JitoSOL/USDC price stats on Solana
As of May 12, 2025, the current price of JitoSOL token on DEX Orca is $211.59. JitoSOL price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $7,336.02. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,126,113,928.65. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $61,984.23. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $61,984.23.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 801 in the last 24 hours, 328 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $7,336.02 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 211.59, captured at 11:00 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $211.59 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:56:17 AM | buy | $0.5287 | $211.59 | 0.5287 | 211.59 | 0.002498 | 67Yk...aBQs | |
| 05/12/2025 | 10:43:22 AM | buy | $0.5238 | $211.59 | 0.5238 | 211.59 | 0.002475 | 261Z...pjPp | |
| 05/12/2025 | 10:40:34 AM | buy | $8.51 | $211.47 | 8.51 | 211.47 | 0.04027 | 2zQB...WuCd | |
| 05/12/2025 | 10:40:02 AM | buy | $10.01 | $211.39 | 10.01 | 211.39 | 0.04739 | 3ciQ...TGCE | |
| 05/12/2025 | 10:39:48 AM | buy | $10.99 | $211.31 | 10.99 | 211.31 | 0.05201 | 2E3x...z9D1 | |
| 05/12/2025 | 10:24:52 AM | sell | $14.22 | $210.06 | 14.22 | 210.06 | 0.06774 | UN44...q3x4 | |
| 05/12/2025 | 10:24:36 AM | sell | $2.83 | $210.12 | 2.83 | 210.12 | 0.0135 | 3nno...FRYi | |
| 05/12/2025 | 10:24:35 AM | sell | $7.71 | $210.17 | 7.71 | 210.17 | 0.03671 | 3FBa...kxLm | |
| 05/12/2025 | 10:24:23 AM | sell | $7.34 | $210.23 | 7.34 | 210.23 | 0.03493 | ng9f...b7Mf | |
| 05/12/2025 | 10:24:20 AM | sell | $3.7 | $210.27 | 3.7 | 210.27 | 0.0176 | 35SG...aZzv | |
| 05/12/2025 | 10:20:18 AM | sell | $6.15 | $210.31 | 6.15 | 210.31 | 0.02926 | 3KmQ...RdXm | |
| 05/12/2025 | 10:09:56 AM | sell | $5.68 | $210.36 | 5.68 | 210.36 | 0.02704 | ooMu...bw4t | |
| 05/12/2025 | 10:09:46 AM | sell | $7.94 | $210.41 | 7.94 | 210.41 | 0.03775 | 3VXw...QNuo | |
| 05/12/2025 | 10:07:03 AM | sell | $10.6 | $210.49 | 10.6 | 210.49 | 0.05038 | 3Bdo...rkBF | |
| 05/12/2025 | 10:03:51 AM | sell | $8.05 | $210.57 | 8.05 | 210.57 | 0.03823 | 2pz4...26Fy | |
| 05/12/2025 | 10:03:43 AM | sell | $2.78 | $210.72 | 2.78 | 210.72 | 0.01321 | oEt9...4Esd | |
| 05/12/2025 | 10:03:43 AM | sell | $6.43 | $210.76 | 6.43 | 210.76 | 0.03052 | 65Un...b5Mq | |
| 05/12/2025 | 10:03:44 AM | sell | $9.97 | $210.66 | 9.97 | 210.66 | 0.04734 | cGnV...EvH1 | |
| 05/12/2025 | 9:50:20 AM | sell | $2.98 | $210.8 | 2.98 | 210.8 | 0.01416 | 4jen...pqtJ | |
| 05/12/2025 | 9:50:16 AM | sell | $1.58 | $210.83 | 1.58 | 210.83 | 0.007534 | yiT1...RXZE |