- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 51.73
- Pooled USDC:
- $5,465.48
JitoSOL/USDC price stats on Solana
As of June 22, 2026, the current price of JitoSOL token on DEX Orca is $93.2. JitoSOL price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $314.14. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $714,864,567.61. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $10,287.55. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $10,287.55.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 295 in the last 24 hours, 158 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $314.14 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 93.2, captured at 7:23 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $93.2 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:06:44 PM | sell | $0.5714 | $93.2 | 0.5714 | 93.2 | 0.006131 | 3ytU...Zvxi | |
| 06/22/2026 | 7:06:44 PM | sell | $0.6005 | $93.23 | 0.6005 | 93.23 | 0.00644 | 4Atd...Wr3N | |
| 06/22/2026 | 7:00:49 PM | sell | $0.4389 | $93.26 | 0.4389 | 93.26 | 0.004706 | 26vt...bbDt | |
| 06/22/2026 | 6:55:18 PM | sell | $0.3542 | $93.32 | 0.3542 | 93.32 | 0.003796 | bFxh...qW2e | |
| 06/22/2026 | 6:55:03 PM | sell | $1.5 | $93.37 | 1.5 | 93.37 | 0.01606 | 4DCS...bayi | |
| 06/22/2026 | 6:53:49 PM | sell | $1.69 | $93.46 | 1.69 | 93.46 | 0.01812 | 29bS...1PYX | |
| 06/22/2026 | 6:52:48 PM | sell | $1.6 | $93.56 | 1.6 | 93.56 | 0.01711 | 3LvC...ejv4 | |
| 06/22/2026 | 6:51:34 PM | sell | $1.3 | $93.64 | 1.3 | 93.64 | 0.01392 | 3MF8...99wq | |
| 06/22/2026 | 6:47:44 PM | sell | $1.3 | $93.72 | 1.3 | 93.72 | 0.01391 | 3wW9...1HXC | |
| 06/22/2026 | 6:46:47 PM | sell | $1.3 | $93.8 | 1.3 | 93.8 | 0.0139 | 2oB9...HgXr | |
| 06/22/2026 | 6:46:34 PM | sell | $1.84 | $93.89 | 1.84 | 93.89 | 0.01959 | nWLs...kRep | |
| 06/22/2026 | 6:15:49 PM | buy | $0.09819 | $94.51 | 0.09819 | 94.51 | 0.001038 | 4DEd...tByg | |
| 06/22/2026 | 6:15:47 PM | buy | $0.3516 | $94.49 | 0.3516 | 94.49 | 0.003721 | FDHG...T2cz | |
| 06/22/2026 | 6:15:40 PM | buy | $0.7499 | $94.46 | 0.7499 | 94.46 | 0.007938 | 3fNP...HFsk | |
| 06/22/2026 | 6:15:40 PM | buy | $1.15 | $94.41 | 1.15 | 94.41 | 0.0122 | 5yf3...ncyM | |
| 06/22/2026 | 6:14:41 PM | buy | $0.311 | $94.36 | 0.311 | 94.36 | 0.003296 | 3p62...xfTU | |
| 06/22/2026 | 6:04:37 PM | buy | $0.6733 | $94.29 | 0.6733 | 94.29 | 0.007141 | 62eV...kfvi | |
| 06/22/2026 | 6:01:12 PM | buy | $0.8356 | $94.24 | 0.8356 | 94.24 | 0.008867 | 57xY...kDyi | |
| 06/22/2026 | 6:00:52 PM | buy | $1.1 | $94.18 | 1.1 | 94.18 | 0.0117 | 4vKs...n1bH | |
| 06/22/2026 | 5:59:00 PM | buy | $0.2382 | $94.14 | 0.2382 | 94.14 | 0.002531 | x8Jn...SCLT |