- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 25.81
- Pooled USDC:
- $8,256.58
JitoSOL/USDC price stats on Solana
As of October 24, 2025, the current price of JitoSOL token on DEX Orca is $236.63. JitoSOL price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $536.18. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,730,080,863.91. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $14,364.14. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $14,364.14.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 215 in the last 24 hours, 115 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $536.18 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 236.63, captured at 11:35 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $236.63 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 11:33:36 AM | sell | $3.19 | $236.63 | 3.19 | 236.63 | 0.01349 | 4bKm...Vyom | |
| 10/24/2025 | 11:33:20 AM | sell | $2.91 | $236.85 | 2.91 | 236.85 | 0.01228 | 2wsz...A1xW | |
| 10/24/2025 | 11:21:27 AM | sell | $1.92 | $237.02 | 1.92 | 237.02 | 0.008123 | 59Lr...Yjdx | |
| 10/24/2025 | 11:20:53 AM | sell | $2.01 | $237.17 | 2.01 | 237.17 | 0.008491 | 5SRb...UqD6 | |
| 10/24/2025 | 10:22:14 AM | sell | $1.54 | $237.32 | 1.54 | 237.32 | 0.006506 | qnZb...zMUb | |
| 10/24/2025 | 10:22:14 AM | sell | $0.8361 | $237.43 | 0.8361 | 237.43 | 0.003521 | rRUC...yiep | |
| 10/24/2025 | 10:06:38 AM | sell | $0.84 | $237.51 | 0.84 | 237.51 | 0.003536 | 45E7...jdWH | |
| 10/24/2025 | 10:04:46 AM | sell | $1.32 | $237.61 | 1.32 | 237.61 | 0.005589 | 2DSh...Ge3S | |
| 10/24/2025 | 10:04:12 AM | sell | $1.53 | $237.75 | 1.53 | 237.75 | 0.006464 | 2DJX...Mhfy | |
| 10/24/2025 | 9:56:54 AM | sell | $3.19 | $237.97 | 3.19 | 237.97 | 0.01343 | 4MFL...6CUx | |
| 10/24/2025 | 8:44:12 AM | buy | $1.24 | $239.5 | 1.24 | 239.5 | 0.005213 | 2grF...9Ekm | |
| 10/24/2025 | 8:44:12 AM | buy | $2.23 | $239.33 | 2.23 | 239.33 | 0.009327 | 3ryo...Br8a | |
| 10/24/2025 | 8:39:07 AM | buy | $0.9898 | $239.18 | 0.9898 | 239.18 | 0.004138 | 5t6a...4XPS | |
| 10/24/2025 | 8:37:04 AM | buy | $2.15 | $239.03 | 2.15 | 239.03 | 0.009003 | U9zU...w7Fn | |
| 10/24/2025 | 8:36:45 AM | buy | $1.92 | $238.84 | 1.92 | 238.84 | 0.00805 | 4LPH...jaGy | |
| 10/24/2025 | 7:45:20 AM | sell | $8.66 | $237.73 | 8.66 | 237.73 | 0.03643 | XuBp...ptbx | |
| 10/24/2025 | 7:45:17 AM | sell | $1.92 | $238.23 | 1.92 | 238.23 | 0.008075 | 2AMS...KXKM | |
| 10/24/2025 | 7:00:39 AM | buy | $1.32 | $239.69 | 1.32 | 239.69 | 0.005531 | 26nd...RUcz | |
| 10/24/2025 | 7:00:39 AM | buy | $1.32 | $239.57 | 1.32 | 239.57 | 0.005534 | 5VmL...gUZc | |
| 10/24/2025 | 6:35:38 AM | buy | $1.66 | $239.43 | 1.66 | 239.43 | 0.006972 | 43qR...ycXF |