- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 51.81
- Pooled USDC:
- $5,488.42
JitoSOL/USDC price stats on Solana
As of August 2, 2026, the current price of JitoSOL token on DEX Orca is $95.26. JitoSOL price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $73.25. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $732,105,241.56. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $10,424.26. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $10,424.26.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 123 in the last 24 hours, 106 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $73.25 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 95.26, captured at 7:10 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.26 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:41:56 PM | buy | $2.31 | $95.26 | 2.31 | 95.26 | 0.0243 | 4Ku9...MSsD | |
| 08/02/2026 | 6:41:48 PM | buy | $1 | $95.06 | 1 | 95.06 | 0.01051 | HEqx...QJCP | |
| 08/02/2026 | 6:40:17 PM | buy | $1 | $95 | 1 | 95 | 0.01052 | 3tCf...dmCi | |
| 08/02/2026 | 6:40:09 PM | buy | $0.2528 | $94.97 | 0.2528 | 94.97 | 0.002661 | 4Vo5...yAjE | |
| 08/02/2026 | 6:36:25 PM | buy | $0.9068 | $94.93 | 0.9068 | 94.93 | 0.009551 | 3YMR...d6C7 | |
| 08/02/2026 | 6:33:03 PM | buy | $0.2 | $94.9 | 0.2 | 94.9 | 0.002107 | 4aYv...pitX | |
| 08/02/2026 | 6:32:58 PM | buy | $0.81 | $94.87 | 0.81 | 94.87 | 0.008537 | 3xyF...rZv6 | |
| 08/02/2026 | 6:32:46 PM | buy | $0.5729 | $94.83 | 0.5729 | 94.83 | 0.006041 | 4GuW...rmez | |
| 08/02/2026 | 6:32:22 PM | buy | $0.2651 | $94.81 | 0.2651 | 94.81 | 0.002796 | 3nyB...qpmP | |
| 08/02/2026 | 6:31:59 PM | buy | $0.08479 | $94.8 | 0.08479 | 94.8 | 0.0008944 | 4MhS...BCw5 | |
| 08/02/2026 | 6:29:12 PM | buy | $0.03556 | $94.79 | 0.03556 | 94.79 | 0.0003751 | 4MKQ...JMDr | |
| 08/02/2026 | 6:28:38 PM | buy | $0.06328 | $94.79 | 0.06328 | 94.79 | 0.0006676 | 4F84...FFEC | |
| 08/02/2026 | 6:28:19 PM | buy | $0.04278 | $94.79 | 0.04278 | 94.79 | 0.0004513 | 2v5a...weMk | |
| 08/02/2026 | 5:47:16 PM | buy | $0.119 | $94.78 | 0.119 | 94.78 | 0.001255 | 2v3J...8Hqj | |
| 08/02/2026 | 5:47:09 PM | buy | $0.119 | $94.77 | 0.119 | 94.77 | 0.001255 | 5V1t...XzEz | |
| 08/02/2026 | 5:45:32 PM | buy | $0.694 | $94.75 | 0.694 | 94.75 | 0.007324 | 2HrP...Rxoj | |
| 08/02/2026 | 5:44:50 PM | buy | $0.2715 | $94.72 | 0.2715 | 94.72 | 0.002866 | 31EB...Qdcb | |
| 08/02/2026 | 5:44:44 PM | buy | $0.02026 | $94.71 | 0.02026 | 94.71 | 0.0002139 | 3SDS...iybM | |
| 08/02/2026 | 5:25:02 PM | buy | $0.0847 | $94.71 | 0.0847 | 94.71 | 0.0008943 | 2QVP...X4rL | |
| 08/02/2026 | 5:24:54 PM | buy | $1 | $94.66 | 1 | 94.66 | 0.01056 | 2abp...vswq |