- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,933.33
- Pooled USDC:
- $855,750.25
JitoSOL/USDC price stats on Solana
As of November 22, 2024, the current price of JitoSOL token on DEX Orca is $295.52. JitoSOL price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $1,064,478.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,647,879,756.65. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $1,722,626.91. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $1,722,626.91.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 1236 in the last 24 hours, 670 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,064,478.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 295.52, captured at 12:21 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $295.52 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:11:36 AM | sell | $72.48 | $295.52 | 72.48 | 295.52 | 0.2452 | 3PBM...RL9g | |
| 11/22/2024 | 12:11:29 AM | sell | $975.14 | $295.59 | 975.14 | 295.59 | 3.29 | 4Zfs...iEE1 | |
| 11/22/2024 | 12:11:19 AM | sell | $1,188.08 | $295.72 | 1,188.08 | 295.72 | 4.01 | EgwV...oiKd | |
| 11/22/2024 | 12:11:15 AM | sell | $1,344.26 | $295.88 | 1,344.26 | 295.88 | 4.54 | 4FJz...SPbm | |
| 11/22/2024 | 12:11:12 AM | sell | $719.11 | $296.03 | 719.11 | 296.03 | 2.42 | 48BX...ypCE | |
| 11/22/2024 | 12:11:09 AM | sell | $335.83 | $296.1 | 335.83 | 296.1 | 1.13 | 21Ft...2b4d | |
| 11/22/2024 | 12:11:08 AM | sell | $7.85 | $296.12 | 7.85 | 296.12 | 0.02651 | 2S6c...g63j | |
| 11/22/2024 | 12:10:51 AM | sell | $562.75 | $296.27 | 562.75 | 296.27 | 1.89 | 3Emh...nF3G | |
| 11/21/2024 | 11:40:24 PM | buy | $875 | $297.09 | 875 | 297.09 | 2.94 | 2TMD...xvSZ | |
| 11/21/2024 | 11:39:52 PM | buy | $250 | $296.98 | 250 | 296.98 | 0.8418 | 2Eqa...ERZw | |
| 11/21/2024 | 11:37:15 PM | buy | $936.23 | $296.79 | 936.23 | 296.79 | 3.15 | 4jEC...hQn1 | |
| 11/21/2024 | 11:37:02 PM | buy | $875 | $296.68 | 875 | 296.68 | 2.94 | 3Bmj...nz2d | |
| 11/21/2024 | 11:36:39 PM | buy | $47.37 | $296.62 | 47.37 | 296.62 | 0.1597 | 5xk8...xs8Z | |
| 11/21/2024 | 11:36:38 PM | buy | $250 | $296.6 | 250 | 296.6 | 0.8428 | 3sp8...GpWA | |
| 11/21/2024 | 11:36:30 PM | buy | $406.25 | $296.56 | 406.25 | 296.56 | 1.36 | 4Vsb...iJpW | |
| 11/21/2024 | 11:36:19 PM | buy | $406.25 | $296.51 | 406.25 | 296.51 | 1.37 | 2oiK...KdnH | |
| 11/21/2024 | 11:36:07 PM | buy | $250 | $296.47 | 250 | 296.47 | 0.8432 | 2Gg2...peVy | |
| 11/21/2024 | 11:35:53 PM | buy | $406.25 | $296.43 | 406.25 | 296.43 | 1.37 | 4JzA...z3Yu | |
| 11/21/2024 | 11:35:27 PM | buy | $406.25 | $296.38 | 406.25 | 296.38 | 1.37 | 3xUy...mhkd | |
| 11/21/2024 | 11:35:25 PM | buy | $250 | $296.34 | 250 | 296.34 | 0.8436 | 3o1Z...2nyn |