- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 28.02
- Pooled USDC:
- $7,705.56
JitoSOL/USDC price stats on Solana
As of November 13, 2025, the current price of JitoSOL token on DEX Orca is $191.21. JitoSOL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $697.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,190,642,484.04. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $13,064.72. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $13,064.72.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 319 in the last 24 hours, 154 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $697.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 191.21, captured at 1:53 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $191.21 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:37:37 PM | sell | $3.74 | $191.21 | 3.74 | 191.21 | 0.01959 | 5TA4...mEwr | |
| 11/13/2025 | 1:36:33 PM | sell | $3.81 | $191.53 | 3.81 | 191.53 | 0.0199 | 44Tx...iiBy | |
| 11/13/2025 | 1:35:37 PM | sell | $0.499 | $191.71 | 0.499 | 191.71 | 0.002602 | 2Rq2...eqwp | |
| 11/13/2025 | 1:35:37 PM | sell | $3.81 | $191.9 | 3.81 | 191.9 | 0.0199 | 2YFC...jKfh | |
| 11/13/2025 | 1:32:09 PM | sell | $3.19 | $192.2 | 3.19 | 192.2 | 0.01664 | 3gBu...X412 | |
| 11/13/2025 | 1:28:40 PM | sell | $1.2 | $192.39 | 1.2 | 192.39 | 0.006254 | Rbm7...WwPs | |
| 11/13/2025 | 1:28:28 PM | sell | $2.47 | $192.54 | 2.47 | 192.54 | 0.01285 | 32aN...Xms6 | |
| 11/13/2025 | 1:26:56 PM | sell | $2.52 | $192.76 | 2.52 | 192.76 | 0.01307 | 3EBa...xXLi | |
| 11/13/2025 | 1:26:36 PM | sell | $1.78 | $192.94 | 1.78 | 192.94 | 0.009229 | Trmb...z56m | |
| 11/13/2025 | 1:26:08 PM | sell | $1.91 | $193.1 | 1.91 | 193.1 | 0.009899 | 516Y...S1mN | |
| 11/13/2025 | 1:26:05 PM | sell | $2.18 | $193.28 | 2.18 | 193.28 | 0.01127 | bY3d...jfzX | |
| 11/13/2025 | 1:23:07 PM | sell | $1.47 | $193.43 | 1.47 | 193.43 | 0.00761 | 3jkF...2ezf | |
| 11/13/2025 | 1:21:42 PM | sell | $0.6074 | $193.61 | 0.6074 | 193.61 | 0.003137 | 5RpL...Xx3x | |
| 11/13/2025 | 12:39:13 PM | buy | $1.2 | $194.75 | 1.2 | 194.75 | 0.006201 | 2AQ8...bKyE | |
| 11/13/2025 | 12:38:40 PM | buy | $1.09 | $194.66 | 1.09 | 194.66 | 0.005619 | 5xis...VpYH | |
| 11/13/2025 | 12:36:27 PM | buy | $1.98 | $194.52 | 1.98 | 194.52 | 0.01021 | 2efF...7D4U | |
| 11/13/2025 | 12:00:23 PM | buy | $2.23 | $194.34 | 2.23 | 194.34 | 0.0115 | 3B3H...fXEf | |
| 11/13/2025 | 12:00:13 PM | buy | $0.1515 | $194.24 | 0.1515 | 194.24 | 0.00078 | 5rEv...VL9p | |
| 11/13/2025 | 11:44:09 AM | buy | $2.64 | $194.12 | 2.64 | 194.12 | 0.01364 | iRk3...f6rc | |
| 11/13/2025 | 11:15:18 AM | buy | $1.82 | $193.93 | 1.82 | 193.93 | 0.009412 | 5q1n...5YVn |