- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 33.71
- Pooled USDC:
- $6,904.99
JitoSOL/USDC price stats on Solana
As of February 2, 2026, the current price of JitoSOL token on DEX Orca is $127.7. JitoSOL price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $1,832.06. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,424,084,673.57. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $11,210.76. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $11,210.76.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 813 in the last 24 hours, 371 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,832.06 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 127.7, captured at 8:31 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $127.7 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:29:01 AM | sell | $1.71 | $127.7 | 1.71 | 127.7 | 0.01343 | 5ZxD...QoeU | |
| 02/02/2026 | 8:27:32 AM | sell | $0.2065 | $127.77 | 0.2065 | 127.77 | 0.001616 | 2oqJ...2ujG | |
| 02/02/2026 | 8:10:41 AM | buy | $2.71 | $128.45 | 2.71 | 128.45 | 0.0211 | 4aVg...ziMP | |
| 02/02/2026 | 8:05:53 AM | buy | $2.12 | $128.22 | 2.12 | 128.22 | 0.01656 | 459u...oba6 | |
| 02/02/2026 | 7:51:14 AM | sell | $2.45 | $127.46 | 2.45 | 127.46 | 0.01929 | 5gMx...DMyQ | |
| 02/02/2026 | 7:51:03 AM | sell | $1.95 | $127.61 | 1.95 | 127.61 | 0.01534 | 3h9F...3Xgy | |
| 02/02/2026 | 7:50:53 AM | sell | $1.64 | $127.74 | 1.64 | 127.74 | 0.0129 | 3mNN...4r1c | |
| 02/02/2026 | 7:47:23 AM | buy | $2.3 | $128.48 | 2.3 | 128.48 | 0.01793 | 24mW...XpBR | |
| 02/02/2026 | 7:46:23 AM | buy | $1.02 | $128.37 | 1.02 | 128.37 | 0.007946 | d69p...7xeW | |
| 02/02/2026 | 7:45:30 AM | buy | $2.17 | $128.26 | 2.17 | 128.26 | 0.01698 | 5991...XXLU | |
| 02/02/2026 | 7:45:21 AM | buy | $1.73 | $128.13 | 1.73 | 128.13 | 0.01352 | 5FRD...5jUi | |
| 02/02/2026 | 7:38:49 AM | buy | $2.29 | $127.99 | 2.29 | 127.99 | 0.01792 | 589b...V7Ji | |
| 02/02/2026 | 7:36:34 AM | buy | $1.96 | $127.84 | 1.96 | 127.84 | 0.01537 | 2w5H...rdau | |
| 02/02/2026 | 7:36:13 AM | buy | $2.09 | $127.7 | 2.09 | 127.7 | 0.01639 | 2c33...xEhk | |
| 02/02/2026 | 7:32:17 AM | buy | $1.01 | $127.6 | 1.01 | 127.6 | 0.007955 | 3ZPL...HpDw | |
| 02/02/2026 | 7:22:59 AM | sell | $1.56 | $126.85 | 1.56 | 126.85 | 0.01234 | Umx5...K9pf | |
| 02/02/2026 | 7:21:10 AM | buy | $1.34 | $127.62 | 1.34 | 127.62 | 0.01054 | 3JWP...s3fv | |
| 02/02/2026 | 7:21:08 AM | buy | $2.16 | $127.5 | 2.16 | 127.5 | 0.01698 | 31jg...sm6z | |
| 02/02/2026 | 7:19:16 AM | buy | $2.39 | $127.35 | 2.39 | 127.35 | 0.01883 | 8w2N...ej71 | |
| 02/02/2026 | 7:17:11 AM | sell | $2.41 | $126.59 | 2.41 | 126.59 | 0.01907 | 4H4W...zR4A |