- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 30.51
- Pooled USDC:
- $7,307.77
JitoSOL/USDC price stats on Solana
As of December 2, 2025, the current price of JitoSOL token on DEX Orca is $160.46. JitoSOL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $457.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,815,707,224.74. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $12,204.13. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $12,204.13.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 261 in the last 24 hours, 134 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $457.72 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 160.46, captured at 12:21 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $160.46 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:07:03 PM | buy | $2.7 | $160.46 | 2.7 | 160.46 | 0.01688 | 3qCs...j8Uf | |
| 12/02/2025 | 11:23:38 AM | sell | $1.45 | $159.45 | 1.45 | 159.45 | 0.009127 | 4tLL...wiJ4 | |
| 12/02/2025 | 10:52:06 AM | buy | $2 | $160.39 | 2 | 160.39 | 0.01248 | Wne4...rQBe | |
| 12/02/2025 | 10:52:03 AM | buy | $2.25 | $160.22 | 2.25 | 160.22 | 0.01404 | 48bi...nXdb | |
| 12/02/2025 | 10:51:43 AM | buy | $3.38 | $159.98 | 3.38 | 159.98 | 0.02118 | 2GMF...WnAr | |
| 12/02/2025 | 10:51:43 AM | buy | $0.3073 | $160.12 | 0.3073 | 160.12 | 0.001919 | 4wey...7qkv | |
| 12/02/2025 | 10:51:40 AM | buy | $2.8 | $159.74 | 2.8 | 159.74 | 0.01754 | 3CWZ...QwKw | |
| 12/02/2025 | 10:51:34 AM | buy | $4.69 | $159.45 | 4.69 | 159.45 | 0.02945 | 3kn2...V7gB | |
| 12/02/2025 | 10:48:32 AM | buy | $2.03 | $159.18 | 2.03 | 159.18 | 0.0128 | 4erc...UESh | |
| 12/02/2025 | 10:45:12 AM | buy | $0.999 | $159.07 | 0.999 | 159.07 | 0.00628 | 4kts...JLAT | |
| 12/02/2025 | 10:45:11 AM | buy | $1.05 | $158.99 | 1.05 | 158.99 | 0.006618 | 5j6T...jgd4 | |
| 12/02/2025 | 10:45:10 AM | buy | $1.27 | $158.9 | 1.27 | 158.9 | 0.008041 | 5yuN...K437 | |
| 12/02/2025 | 10:41:39 AM | buy | $0.7992 | $158.7 | 0.7992 | 158.7 | 0.005035 | tPkz...tyr5 | |
| 12/02/2025 | 10:41:40 AM | buy | $1.5 | $158.79 | 1.5 | 158.79 | 0.009471 | 5SD9...GRoR | |
| 12/02/2025 | 10:40:19 AM | buy | $1.41 | $158.61 | 1.41 | 158.61 | 0.008906 | 2rKn...RxpB | |
| 12/02/2025 | 10:39:05 AM | buy | $0.4495 | $158.54 | 0.4495 | 158.54 | 0.002835 | 4a1k...qAZq | |
| 12/02/2025 | 9:06:40 AM | buy | $3.15 | $158.4 | 3.15 | 158.4 | 0.01992 | KDR8...1A9Y | |
| 12/02/2025 | 9:06:35 AM | buy | $2.92 | $158.16 | 2.92 | 158.16 | 0.01847 | 3TD3...kKKR | |
| 12/02/2025 | 9:06:26 AM | buy | $2.34 | $157.96 | 2.34 | 157.96 | 0.01482 | 37bK...yNUq | |
| 12/02/2025 | 8:31:20 AM | sell | $1.99 | $157 | 1.99 | 157 | 0.01269 | 2YZu...Ukyh |