- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 46.35
- Pooled USDC:
- $5,565.54
JitoSOL/USDC price stats on Solana
As of February 22, 2026, the current price of JitoSOL token on DEX Orca is $105.72. JitoSOL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $601.20. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,057,451,782.91. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $10,466.27. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $10,466.27.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 153 in the last 24 hours, 90 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $601.20 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 105.72, captured at 1:43 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.72 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:42:10 PM | sell | $5.25 | $105.72 | 5.25 | 105.72 | 0.04972 | 32Uw...GoeJ | |
| 02/22/2026 | 1:42:02 PM | sell | $6.96 | $105.79 | 6.96 | 105.79 | 0.06587 | 483B...GxK1 | |
| 02/22/2026 | 1:41:49 PM | sell | $3.04 | $105.85 | 3.04 | 105.85 | 0.02873 | 2FBb...CLUv | |
| 02/22/2026 | 1:40:39 PM | sell | $3.04 | $105.88 | 3.04 | 105.88 | 0.02873 | 2Q9Z...zx3A | |
| 02/22/2026 | 1:40:27 PM | sell | $3.04 | $105.91 | 3.04 | 105.91 | 0.02873 | 4ki8...UmkF | |
| 02/22/2026 | 1:40:18 PM | sell | $2.09 | $105.94 | 2.09 | 105.94 | 0.01979 | v1Km...dKUT | |
| 02/22/2026 | 1:39:51 PM | sell | $4 | $105.98 | 4 | 105.98 | 0.03774 | bH8V...SkCg | |
| 02/22/2026 | 1:39:23 PM | sell | $3.04 | $106.02 | 3.04 | 106.02 | 0.02875 | 3FNd...zx93 | |
| 02/22/2026 | 1:39:22 PM | sell | $4.25 | $106.06 | 4.25 | 106.06 | 0.04011 | StHU...6bWN | |
| 02/22/2026 | 1:36:19 PM | sell | $4.09 | $106.19 | 4.09 | 106.19 | 0.03854 | 5i4d...E81M | |
| 02/22/2026 | 1:35:59 PM | sell | $0.4291 | $106.22 | 0.4291 | 106.22 | 0.004039 | 39tx...mTaD | |
| 02/22/2026 | 1:33:42 PM | sell | $5.85 | $106.25 | 5.85 | 106.25 | 0.05507 | 4Amp...9Cti | |
| 02/22/2026 | 1:33:35 PM | sell | $5.07 | $106.31 | 5.07 | 106.31 | 0.04772 | 58qF...QJeB | |
| 02/22/2026 | 1:30:08 PM | sell | $1.49 | $106.35 | 1.49 | 106.35 | 0.01404 | Md1P...BUj5 | |
| 02/22/2026 | 1:19:16 PM | buy | $0.1098 | $107 | 0.1098 | 107 | 0.001026 | 4bqV...Rr4U | |
| 02/22/2026 | 1:08:41 PM | sell | $3.05 | $106.37 | 3.05 | 106.37 | 0.02873 | 6cNv...A3AW | |
| 02/22/2026 | 1:08:06 PM | sell | $4.53 | $106.48 | 4.53 | 106.48 | 0.04261 | 3jSZ...iXXh | |
| 02/22/2026 | 12:40:15 PM | sell | $4.21 | $106.53 | 4.21 | 106.53 | 0.03959 | 4yct...umR3 | |
| 02/22/2026 | 12:40:00 PM | sell | $2.96 | $106.57 | 2.96 | 106.57 | 0.0278 | 9tWq...gLAF | |
| 02/22/2026 | 12:39:47 PM | sell | $2.96 | $106.6 | 2.96 | 106.6 | 0.0278 | 2SAG...8iq2 |