- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 49.21
- Pooled USDC:
- $5,547.08
JitoSOL/USDC price stats on Solana
As of June 1, 2026, the current price of JitoSOL token on DEX Orca is $104.06. JitoSOL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $320.55. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $789,745,565.79. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $10,668.05. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $10,668.05.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 356 in the last 24 hours, 167 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $320.55 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 104.06, captured at 7:57 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $104.06 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:39:46 PM | buy | $0.7336 | $104.06 | 0.7336 | 104.06 | 0.00705 | 3WcD...9wuj | |
| 06/01/2026 | 7:39:46 PM | buy | $1 | $104 | 1 | 104 | 0.009614 | 4UFd...o8fb | |
| 06/01/2026 | 7:39:29 PM | buy | $1.45 | $103.93 | 1.45 | 103.93 | 0.01395 | 5tEh...qrXY | |
| 06/01/2026 | 7:34:41 PM | buy | $0.4611 | $103.87 | 0.4611 | 103.87 | 0.004439 | 3a6d...9bYv | |
| 06/01/2026 | 7:34:15 PM | buy | $0.007936 | $103.86 | 0.007936 | 103.86 | 0.00007641 | 2Kqm...waH4 | |
| 06/01/2026 | 7:33:41 PM | buy | $0.01117 | $103.86 | 0.01117 | 103.86 | 0.0001075 | 5Edb...2Ahn | |
| 06/01/2026 | 7:33:40 PM | buy | $0.503 | $103.84 | 0.503 | 103.84 | 0.004844 | 2ciB...YSoU | |
| 06/01/2026 | 7:29:37 PM | buy | $0.8682 | $103.79 | 0.8682 | 103.79 | 0.008364 | 5Bwt...nbmK | |
| 06/01/2026 | 7:29:36 PM | buy | $1 | $103.74 | 1 | 103.74 | 0.009639 | 2qXi...cje2 | |
| 06/01/2026 | 7:29:34 PM | buy | $1 | $103.67 | 1 | 103.67 | 0.009645 | 36Mt...g9KD | |
| 06/01/2026 | 6:58:25 PM | buy | $0.001984 | $103.65 | 0.001984 | 103.65 | 0.00001914 | H9mN...aPhu | |
| 06/01/2026 | 6:57:52 PM | sell | $5.95 | $103.21 | 5.95 | 103.21 | 0.05765 | amHJ...GZow | |
| 06/01/2026 | 6:37:20 PM | buy | $1.24 | $103.97 | 1.24 | 103.97 | 0.01193 | 2y5Q...gsRJ | |
| 06/01/2026 | 6:35:21 PM | buy | $1.06 | $103.9 | 1.06 | 103.9 | 0.01025 | 471y...vXuj | |
| 06/01/2026 | 6:33:14 PM | buy | $1.15 | $103.82 | 1.15 | 103.82 | 0.0111 | 49jw...eeym | |
| 06/01/2026 | 6:12:43 PM | sell | $1 | $103.2 | 1 | 103.2 | 0.0097 | 2Sr4...CA2o | |
| 06/01/2026 | 5:44:22 PM | buy | $0.81 | $103.82 | 0.81 | 103.82 | 0.007801 | 3xLu...YPAy | |
| 06/01/2026 | 5:44:14 PM | buy | $1 | $103.77 | 1 | 103.77 | 0.009636 | CA59...9kCe | |
| 06/01/2026 | 5:44:12 PM | buy | $1.75 | $103.68 | 1.75 | 103.68 | 0.01693 | 3v72...axYz | |
| 06/01/2026 | 5:30:11 PM | buy | $0.7258 | $103.44 | 0.7258 | 103.44 | 0.007016 | 5hMB...hqy5 |