- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 237.29
- Pooled USDC:
- $13,987.95
JitoSOL/USDC price stats on Solana
As of March 31, 2025, the current price of JitoSOL token on DEX Orca is $147.47. JitoSOL price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $994.04. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,113,338,839.13. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $48,981.97. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $48,981.97.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $994.04 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 147.47, captured at 9:55 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $147.47 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:43:47 AM | buy | $0.1262 | $147.47 | 0.1262 | 147.47 | 0.0008564 | 4hJF...DCXy | |
| 03/31/2025 | 9:33:43 AM | sell | $5.24 | $147.49 | 5.24 | 147.49 | 0.03554 | 5pTz...ZeHd | |
| 03/31/2025 | 9:14:16 AM | sell | $9.5 | $147.88 | 9.5 | 147.88 | 0.06427 | 3Vgo...v8wd | |
| 03/31/2025 | 9:07:47 AM | sell | $13.27 | $148.54 | 13.27 | 148.54 | 0.08938 | 58GA...MJXp | |
| 03/31/2025 | 9:06:59 AM | sell | $3.78 | $148.6 | 3.78 | 148.6 | 0.02545 | 5Ko6...4bbt | |
| 03/31/2025 | 9:05:01 AM | sell | $7.57 | $148.72 | 7.57 | 148.72 | 0.05095 | R233...yWbJ | |
| 03/31/2025 | 9:04:05 AM | sell | $10.98 | $148.8 | 10.98 | 148.8 | 0.07379 | 2V6q...z5T7 | |
| 03/31/2025 | 8:59:13 AM | sell | $1.68 | $149.27 | 1.68 | 149.27 | 0.01128 | 555p...QSkS | |
| 03/31/2025 | 8:59:03 AM | sell | $13.41 | $149.32 | 13.41 | 149.32 | 0.08984 | 5tCN...UitP | |
| 03/31/2025 | 8:04:45 AM | buy | $7.05 | $150.45 | 7.05 | 150.45 | 0.04686 | 2JeE...FnzZ | |
| 03/31/2025 | 8:01:16 AM | buy | $4.47 | $150.06 | 4.47 | 150.06 | 0.02982 | 3Rvx...fasA | |
| 03/31/2025 | 7:53:37 AM | sell | $3.37 | $149.24 | 3.37 | 149.24 | 0.02258 | 4Azh...UDaQ | |
| 03/31/2025 | 7:52:12 AM | sell | $7.32 | $149.35 | 7.32 | 149.35 | 0.04903 | u5C2...DFG8 | |
| 03/31/2025 | 7:19:08 AM | sell | $3.57 | $149.83 | 3.57 | 149.83 | 0.02385 | 4FWn...wCn4 | |
| 03/31/2025 | 7:11:32 AM | sell | $7.17 | $150.12 | 7.17 | 150.12 | 0.0478 | 3mEy...bh5U | |
| 03/31/2025 | 7:05:30 AM | buy | $9.43 | $151 | 9.43 | 151 | 0.0625 | 5o4K...JKZx | |
| 03/31/2025 | 7:02:35 AM | buy | $9.73 | $150.72 | 9.73 | 150.72 | 0.0646 | 53U8...LBkJ | |
| 03/31/2025 | 7:02:35 AM | buy | $2.25 | $150.68 | 2.25 | 150.68 | 0.01498 | mMQw...zMbu | |
| 03/31/2025 | 6:46:41 AM | buy | $13.31 | $150.49 | 13.31 | 150.49 | 0.08844 | 39QL...XZ4r | |
| 03/31/2025 | 6:45:53 AM | buy | $0.1024 | $150.23 | 0.1024 | 150.23 | 0.000682 | 3f4A...5G1p |