WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-USDC pair

Price USD
$101.59
Price
101.59 USDC
TVL
$10,421.24
MKT CAP
$897.3M
5m
0%
1h
-0.68%
4h
0.11%
24h
1.15%
Share
TXNS
143
Buys
66
Sells
77
Volume
129
Telegram price alerts
Pair:
GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JitoSOL:
48.86
Pooled USDC:
$5,456.63

JitoSOL/USDC price stats on Solana

As of April 3, 2026, the current price of JitoSOL token on DEX Orca is $101.59. JitoSOL price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $129.24. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $897,278,687.91. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $10,421.25. The JitoSOL/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $10,421.25.

The total transactions of JitoSOL/USDC is 143 in the last 24 hours, 66 of which are buy transactions, and 77 are sales transactions.

JitoSOL/USDC pool has a trading volume of $129.24 in the last 24 hours.

The exchange rate of 1 JitoSOL to USDC is 101.59, captured at 11:16 PM UTC.

The price of converting 1 JitoSOL to USD is $101.59 today.

JitoSOL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/202610:47:40 PMsell$1.82$101.591.82101.590.01793
NNNmq...Fyha
4gab...fB5B
04/03/202610:46:25 PMsell$0.09638$101.650.09638101.650.0009482
DzL2j...xgJb
4ZaS...HtAt
04/03/202610:46:24 PMsell$0.7326$101.670.7326101.670.007205
gasTz...RpnB
2L1y...oaLg
04/03/202610:46:22 PMsell$0.08876$101.70.08876101.70.0008727
9z5ZF...UGpc
5b9H...utgq
04/03/202610:46:19 PMsell$0.08806$101.70.08806101.70.0008658
Az5Cr...b8uz
5tEb...ZAzo
04/03/202610:46:18 PMsell$0.09252$101.720.09252101.720.0009095
FzgVx...chmE
27Vk...ef2n
04/03/202610:46:18 PMsell$0.0933$101.710.0933101.710.0009172
Fer8y...nEay
V5ve...vsDE
04/03/202610:46:18 PMsell$0.09208$101.710.09208101.710.0009053
FHJ3w...GBN8
21na...oi2i
04/03/202610:46:16 PMsell$0.3044$101.730.3044101.730.002992
B9nPn...HvRi
4QBe...r1Ek
04/03/202610:46:15 PMsell$0.5342$101.760.5342101.760.005249
CfA1t...HD2F
5yzr...XfwT
04/03/202610:46:15 PMsell$0.6808$101.790.6808101.790.006688
HV2ha...nQUB
MfXT...F2F2
04/03/202610:05:57 PMsell$0.1314$101.820.1314101.820.00129
8L2y5...bt8j
4Hcy...ZVPd
04/03/20269:50:26 PMbuy$1.71$102.381.71102.380.01671
91iTF...iCAp
4aqJ...wfbL
04/03/20269:49:57 PMbuy$1.54$102.281.54102.280.01508
TAPND...gMqi
5zfn...PY8J
04/03/20269:41:06 PMbuy$1.69$102.191.69102.190.01654
b23Ke...VbJW
3vGA...CDMn
04/03/20269:18:52 PMbuy$0.196$102.080.196102.080.001919
5YRQD...AqAg
2TpX...waXA
04/03/20269:18:52 PMbuy$0.1855$102.070.1855102.070.001818
EhUDN...6ng7
5ZEw...kyLi
04/03/20269:18:52 PMbuy$0.2092$102.10.2092102.10.002049
FzKjW...uRSX
4kcJ...Nh6F
04/03/20269:18:52 PMbuy$0.1732$102.120.1732102.120.001696
49JT6...mkhx
5NQM...MkKV
04/03/20269:18:52 PMbuy$0.1932$102.090.1932102.090.001892
7GQYn...yUWx
m1vJ...WQgX