- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 44.21
- Pooled USDC:
- $5,899.24
JitoSOL/USDC price stats on Solana
As of March 14, 2026, the current price of JitoSOL token on DEX Orca is $110.34. JitoSOL price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $623.13. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,104,552,927.26. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $10,778.32. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $10,778.32.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 214 in the last 24 hours, 116 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $623.13 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 110.34, captured at 7:38 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $110.34 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:07:32 PM | buy | $9.43 | $110.34 | 9.43 | 110.34 | 0.08549 | 56mH...UdzU | |
| 03/14/2026 | 5:06:38 PM | buy | $0.02897 | $110.29 | 0.02897 | 110.29 | 0.0002626 | 56Ze...m5Tv | |
| 03/14/2026 | 5:06:35 PM | buy | $0.1351 | $110.29 | 0.1351 | 110.29 | 0.001225 | 3XBM...UmuK | |
| 03/14/2026 | 5:04:06 PM | sell | $11.8 | $109.69 | 11.8 | 109.69 | 0.1076 | 3qcj...gus7 | |
| 03/14/2026 | 4:57:35 PM | buy | $2.56 | $110.4 | 2.56 | 110.4 | 0.02325 | hJ3H...33A8 | |
| 03/14/2026 | 4:51:03 PM | buy | $4.41 | $110.36 | 4.41 | 110.36 | 0.03999 | 2k9t...hdre | |
| 03/14/2026 | 4:50:15 PM | buy | $3.16 | $110.32 | 3.16 | 110.32 | 0.02865 | 2PLJ...Z97g | |
| 03/14/2026 | 4:38:04 PM | buy | $0.9999 | $110.3 | 0.9999 | 110.3 | 0.009065 | nxBg...qxJ4 | |
| 03/14/2026 | 4:37:37 PM | buy | $0.9966 | $110.28 | 0.9966 | 110.28 | 0.009036 | 4xAM...mXg8 | |
| 03/14/2026 | 4:36:56 PM | buy | $0.9107 | $110.27 | 0.9107 | 110.27 | 0.008258 | 5jPx...KGRr | |
| 03/14/2026 | 3:06:57 PM | sell | $14.16 | $109.69 | 14.16 | 109.69 | 0.1291 | 4afJ...6V3F | |
| 03/14/2026 | 2:44:39 PM | sell | $4.39 | $109.79 | 4.39 | 109.79 | 0.04002 | 4ZgL...ujCW | |
| 03/14/2026 | 2:44:21 PM | sell | $2 | $109.82 | 2 | 109.82 | 0.01821 | YWgr...KGMo | |
| 03/14/2026 | 2:44:09 PM | sell | $2.99 | $109.85 | 2.99 | 109.85 | 0.02728 | 4WW5...c2KX | |
| 03/14/2026 | 2:44:03 PM | sell | $4.39 | $109.89 | 4.39 | 109.89 | 0.03999 | 61Cx...yNNG | |
| 03/14/2026 | 2:44:03 PM | sell | $2.99 | $109.93 | 2.99 | 109.93 | 0.02728 | 2JJT...2eYq | |
| 03/14/2026 | 2:13:42 PM | sell | $3.99 | $109.97 | 3.99 | 109.97 | 0.03634 | 3tkx...4DDb | |
| 03/14/2026 | 1:37:20 PM | buy | $0.02609 | $110.66 | 0.02609 | 110.66 | 0.0002357 | jdH9...yMCu | |
| 03/14/2026 | 1:37:14 PM | buy | $0.01861 | $110.65 | 0.01861 | 110.65 | 0.0001682 | 5kff...qGGo | |
| 03/14/2026 | 1:37:05 PM | buy | $0.1767 | $110.65 | 0.1767 | 110.65 | 0.001597 | rJWy...tgMU |