- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 271.19
- Pooled USDC:
- $20,599.14
JitoSOL/USDC price stats on Solana
As of February 22, 2025, the current price of JitoSOL token on DEX Orca is $204.84. JitoSOL price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $526.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,622,985,887.63. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $76,151.97. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $76,151.97.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $526.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 204.84, captured at 1:34 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $204.84 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:33:06 PM | sell | $15.03 | $204.84 | 15.03 | 204.84 | 0.07342 | 3TEf...bFjS | |
| 02/22/2025 | 1:03:22 PM | buy | $23.44 | $205.74 | 23.44 | 205.74 | 0.1139 | 5Mfz...nnPp | |
| 02/22/2025 | 1:00:42 PM | buy | $7.35 | $205.54 | 7.35 | 205.54 | 0.03576 | 4Uqb...NYUX | |
| 02/22/2025 | 12:21:58 PM | sell | $25.26 | $204.21 | 25.26 | 204.21 | 0.1237 | LCWm...Jcsb | |
| 02/22/2025 | 10:03:55 AM | buy | $14.56 | $204.92 | 14.56 | 204.92 | 0.07107 | 3DfM...Pd4o | |
| 02/22/2025 | 9:59:21 AM | buy | $8.03 | $204.61 | 8.03 | 204.61 | 0.03927 | 667H...Tcwv | |
| 02/22/2025 | 9:46:29 AM | buy | $25.94 | $204.12 | 25.94 | 204.12 | 0.1271 | 47Hk...fHRu | |
| 02/22/2025 | 9:43:54 AM | buy | $13.05 | $203.89 | 13.05 | 203.89 | 0.064 | 5Edw...rGHF | |
| 02/22/2025 | 9:22:58 AM | buy | $12.9 | $203.69 | 12.9 | 203.69 | 0.06333 | 3DJt...fefq | |
| 02/22/2025 | 9:20:14 AM | buy | $9.99 | $203.64 | 9.99 | 203.64 | 0.04907 | 5bzn...bTVE | |
| 02/22/2025 | 8:56:14 AM | sell | $25.36 | $202.54 | 25.36 | 202.54 | 0.1252 | JEBi...2eJX | |
| 02/22/2025 | 7:18:07 AM | buy | $43.04 | $203.82 | 43.04 | 203.82 | 0.2111 | 4VD7...fALN | |
| 02/22/2025 | 7:18:01 AM | buy | $24.65 | $203.64 | 24.65 | 203.64 | 0.121 | 5sEZ...EujN | |
| 02/22/2025 | 7:16:28 AM | buy | $16.75 | $203.35 | 16.75 | 203.35 | 0.08238 | 3WHL...YV11 | |
| 02/22/2025 | 7:06:28 AM | buy | $15.35 | $203.01 | 15.35 | 203.01 | 0.07561 | 2TTz...XRJf | |
| 02/22/2025 | 6:36:09 AM | sell | $25.33 | $202 | 25.33 | 202 | 0.1254 | 5C4p...mvXM | |
| 02/22/2025 | 6:30:24 AM | sell | $13.09 | $202.25 | 13.09 | 202.25 | 0.06476 | 26H8...Msak | |
| 02/22/2025 | 5:41:33 AM | buy | $13.36 | $203.26 | 13.36 | 203.26 | 0.06575 | 4mKz...fX2r | |
| 02/22/2025 | 5:38:37 AM | buy | $24.89 | $202.95 | 24.89 | 202.95 | 0.1226 | 4LqQ...NQxX | |
| 02/22/2025 | 4:51:39 AM | buy | $3.68 | $202.65 | 3.68 | 202.65 | 0.01818 | 3S5i...ih6J |