- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 51.31
- Pooled USDC:
- $5,529.48
JitoSOL/USDC price stats on Solana
As of July 13, 2026, the current price of JitoSOL token on DEX Orca is $97.8. JitoSOL price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $157.01. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $757,881,398.75. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $10,547.82. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $10,547.82.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 138 in the last 24 hours, 59 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $157.01 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 97.8, captured at 2:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.8 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:19:09 PM | buy | $2.52 | $97.8 | 2.52 | 97.8 | 0.02585 | atQ6...oU1U | |
| 07/13/2026 | 2:14:30 PM | buy | $1.23 | $97.68 | 1.23 | 97.68 | 0.01266 | 2Bsi...QVid | |
| 07/13/2026 | 2:14:28 PM | buy | $1 | $97.62 | 1 | 97.62 | 0.01024 | 3dDC...8hbd | |
| 07/13/2026 | 2:02:26 PM | buy | $0.6305 | $97.42 | 0.6305 | 97.42 | 0.006472 | 5Ksf...i2aM | |
| 07/13/2026 | 1:49:10 PM | sell | $1.04 | $96.85 | 1.04 | 96.85 | 0.01077 | brB7...eDpL | |
| 07/13/2026 | 1:48:41 PM | sell | $0.8979 | $96.91 | 0.8979 | 96.91 | 0.009265 | 4CFr...Yhbg | |
| 07/13/2026 | 1:43:23 PM | sell | $0.4185 | $96.95 | 0.4185 | 96.95 | 0.004316 | 5TJN...kR5b | |
| 07/13/2026 | 1:43:19 PM | sell | $1.2 | $96.99 | 1.2 | 96.99 | 0.01237 | U8Sk...CrTp | |
| 07/13/2026 | 1:41:58 PM | sell | $1.59 | $97.08 | 1.59 | 97.08 | 0.01645 | 26RE...YXrp | |
| 07/13/2026 | 1:41:43 PM | sell | $0.8299 | $97.15 | 0.8299 | 97.15 | 0.008542 | 4XRU...FTyD | |
| 07/13/2026 | 1:41:24 PM | sell | $1.45 | $97.22 | 1.45 | 97.22 | 0.01492 | 611w...jdkV | |
| 07/13/2026 | 1:41:23 PM | sell | $0.4277 | $97.28 | 0.4277 | 97.28 | 0.004397 | 5qEV...E4KX | |
| 07/13/2026 | 1:20:10 PM | sell | $1.45 | $97.39 | 1.45 | 97.39 | 0.01489 | 36cc...2djG | |
| 07/13/2026 | 1:15:12 PM | sell | $0.9903 | $97.47 | 0.9903 | 97.47 | 0.01016 | 2ZAN...XjDW | |
| 07/13/2026 | 1:15:01 PM | sell | $1.2 | $97.53 | 1.2 | 97.53 | 0.0124 | 4y8F...rFCN | |
| 07/13/2026 | 12:37:11 PM | sell | $1.47 | $97.61 | 1.47 | 97.61 | 0.01513 | 2BuL...fUpA | |
| 07/13/2026 | 12:35:36 PM | sell | $1 | $97.8 | 1 | 97.8 | 0.01023 | 2csS...d2Y9 | |
| 07/13/2026 | 12:12:20 PM | sell | $2.18 | $97.9 | 2.18 | 97.9 | 0.02231 | b4pV...Fpf5 | |
| 07/13/2026 | 12:10:41 PM | buy | $0.2394 | $98.55 | 0.2394 | 98.55 | 0.002429 | vVeA...jUzb | |
| 07/13/2026 | 12:08:33 PM | sell | $1.73 | $98 | 1.73 | 98 | 0.01768 | 4UCd...jBh7 |