- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 26.26
- Pooled USDC:
- $8,137.16
JitoSOL/USDC price stats on Solana
As of August 11, 2025, the current price of JitoSOL token on DEX Orca is $224.02. JitoSOL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $300.73. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,775,000,518.24. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $14,020.35. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $14,020.35.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 171 in the last 24 hours, 68 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $300.73 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 224.02, captured at 9:49 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $224.02 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:49:20 AM | sell | $2.01 | $224.02 | 2.01 | 224.02 | 0.008999 | EQqr...LjhZ | |
| 08/11/2025 | 9:22:34 AM | sell | $0.391 | $224.13 | 0.391 | 224.13 | 0.001744 | 3wyq...XPiz | |
| 08/11/2025 | 8:56:46 AM | buy | $1.56 | $225.42 | 1.56 | 225.42 | 0.006923 | 2N6G...LqvS | |
| 08/11/2025 | 8:56:38 AM | buy | $0.3627 | $225.33 | 0.3627 | 225.33 | 0.001609 | 5f9K...9szy | |
| 08/11/2025 | 8:56:38 AM | buy | $0.05486 | $225.32 | 0.05486 | 225.32 | 0.0002434 | 48PM...jE4V | |
| 08/11/2025 | 8:56:09 AM | buy | $2.02 | $225.22 | 2.02 | 225.22 | 0.009006 | z1Q1...DfZM | |
| 08/11/2025 | 8:55:53 AM | buy | $0.999 | $225.08 | 0.999 | 225.08 | 0.004438 | 5iv7...b93J | |
| 08/11/2025 | 8:54:49 AM | buy | $0.2416 | $224.98 | 0.2416 | 224.98 | 0.001073 | 29mU...tC8j | |
| 08/11/2025 | 8:54:49 AM | buy | $0.1813 | $224.96 | 0.1813 | 224.96 | 0.000806 | qj4a...nQtv | |
| 08/11/2025 | 8:54:49 AM | buy | $0.4284 | $225.01 | 0.4284 | 225.01 | 0.001904 | Ewez...AzyD | |
| 08/11/2025 | 8:54:00 AM | buy | $0.999 | $224.91 | 0.999 | 224.91 | 0.004441 | 4hDU...e9jW | |
| 08/11/2025 | 8:36:55 AM | buy | $0.4425 | $224.84 | 0.4425 | 224.84 | 0.001968 | BPbc...yzKs | |
| 08/11/2025 | 8:36:32 AM | buy | $1.56 | $224.75 | 1.56 | 224.75 | 0.006956 | 37eu...hTbA | |
| 08/11/2025 | 8:35:05 AM | buy | $3.18 | $224.53 | 3.18 | 224.53 | 0.01417 | 41HX...eeHZ | |
| 08/11/2025 | 8:25:01 AM | buy | $0.8 | $224.35 | 0.8 | 224.35 | 0.003565 | HjGD...iiN5 | |
| 08/11/2025 | 8:24:50 AM | buy | $1.78 | $224.23 | 1.78 | 224.23 | 0.00797 | 2BGj...EfJx | |
| 08/11/2025 | 8:04:34 AM | sell | $2.55 | $222.92 | 2.55 | 222.92 | 0.01145 | K6xD...y894 | |
| 08/11/2025 | 8:03:33 AM | sell | $2.19 | $223.14 | 2.19 | 223.14 | 0.009836 | 4naA...HEZd | |
| 08/11/2025 | 8:03:28 AM | sell | $2.37 | $223.35 | 2.37 | 223.35 | 0.01063 | 5kkB...L5zE | |
| 08/11/2025 | 8:02:25 AM | sell | $1.28 | $223.52 | 1.28 | 223.52 | 0.005727 | 5MA5...71Xt |