- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 97.39
- Pooled USDC:
- $15,475.71
JitoSOL/USDC price stats on Solana
As of June 5, 2025, the current price of JitoSOL token on DEX Orca is $184.61. JitoSOL price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,084.63. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,792,535,275.42. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $33,455.45. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $33,455.45.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 236 in the last 24 hours, 146 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $1,084.63 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 184.61, captured at 7:55 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $184.61 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:32:14 AM | buy | $3.91 | $184.61 | 3.91 | 184.61 | 0.02122 | 4PB8...TDaG | |
| 06/05/2025 | 7:28:11 AM | buy | $0.153 | $184.57 | 0.153 | 184.57 | 0.0008289 | uJJf...Y5T7 | |
| 06/05/2025 | 5:42:15 AM | sell | $3.36 | $183.49 | 3.36 | 183.49 | 0.01833 | 3oNt...k2vA | |
| 06/05/2025 | 5:42:12 AM | sell | $1.35 | $183.54 | 1.35 | 183.54 | 0.00736 | 583Z...ZGMh | |
| 06/05/2025 | 5:42:11 AM | sell | $5.31 | $183.6 | 5.31 | 183.6 | 0.02894 | 1919...ZwNU | |
| 06/05/2025 | 5:40:51 AM | sell | $3.09 | $183.68 | 3.09 | 183.68 | 0.01682 | 4sfA...3HDn | |
| 06/05/2025 | 5:38:17 AM | sell | $7.55 | $183.78 | 7.55 | 183.78 | 0.04109 | 3z2m...s1SU | |
| 06/05/2025 | 5:34:05 AM | sell | $4.73 | $183.9 | 4.73 | 183.9 | 0.02572 | FTpr...q1dT | |
| 06/05/2025 | 5:33:55 AM | sell | $2.31 | $183.97 | 2.31 | 183.97 | 0.0126 | 3ogi...gg1e | |
| 06/05/2025 | 5:28:16 AM | sell | $5.71 | $184.05 | 5.71 | 184.05 | 0.03102 | tMSE...eMbg | |
| 06/05/2025 | 5:27:36 AM | sell | $5.14 | $184.15 | 5.14 | 184.15 | 0.02796 | m9EG...7uZF | |
| 06/05/2025 | 5:27:31 AM | sell | $3.85 | $184.24 | 3.85 | 184.24 | 0.02094 | 5AqG...CqG8 | |
| 06/05/2025 | 5:27:15 AM | sell | $2.71 | $184.3 | 2.71 | 184.3 | 0.01473 | 5k4Q...i36P | |
| 06/05/2025 | 5:26:49 AM | sell | $15.53 | $184.48 | 15.53 | 184.48 | 0.08422 | 2yLa...xVCs | |
| 06/05/2025 | 5:26:35 AM | sell | $3.78 | $184.74 | 3.78 | 184.74 | 0.02046 | RW1w...y5Zi | |
| 06/05/2025 | 5:26:35 AM | sell | $4 | $184.66 | 4 | 184.66 | 0.02169 | 3SW2...dHYc | |
| 06/05/2025 | 5:26:08 AM | sell | $4.05 | $184.81 | 4.05 | 184.81 | 0.02193 | 5vXw...durs | |
| 06/05/2025 | 5:01:54 AM | buy | $1.78 | $185.95 | 1.78 | 185.95 | 0.009584 | 24to...93zr | |
| 06/05/2025 | 3:03:40 AM | sell | $5.92 | $184.87 | 5.92 | 184.87 | 0.03202 | 54j1...jMit | |
| 06/05/2025 | 3:03:20 AM | sell | $6.3 | $184.99 | 6.3 | 184.99 | 0.03406 | 5EEx...SPqh |