- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 52.02
- Pooled USDC:
- $12,217.11
JitoSOL/USDC price stats on Solana
As of July 13, 2025, the current price of JitoSOL token on DEX Orca is $198.45. JitoSOL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $352.92. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,858,231,563.76. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $22,542.25. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $22,542.25.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 139 in the last 24 hours, 40 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $352.92 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 198.45, captured at 6:29 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $198.45 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:26:41 PM | buy | $5.95 | $198.45 | 5.95 | 198.45 | 0.03002 | 2wNc...1LwB | |
| 07/13/2025 | 6:24:36 PM | buy | $1.21 | $198.32 | 1.21 | 198.32 | 0.006107 | 358h...4o2D | |
| 07/13/2025 | 6:24:22 PM | buy | $2.44 | $198.26 | 2.44 | 198.26 | 0.01234 | 3xcq...6JPX | |
| 07/13/2025 | 6:23:33 PM | buy | $1.21 | $198.19 | 1.21 | 198.19 | 0.006105 | 9fjE...CVuu | |
| 07/13/2025 | 6:03:47 PM | buy | $3.84 | $197.99 | 3.84 | 197.99 | 0.01941 | 4J8o...cDxC | |
| 07/13/2025 | 5:56:03 PM | buy | $3.03 | $197.88 | 3.03 | 197.88 | 0.01533 | 4oeV...DtYe | |
| 07/13/2025 | 5:55:46 PM | buy | $0.2061 | $197.82 | 0.2061 | 197.82 | 0.001041 | zsTU...o37j | |
| 07/13/2025 | 5:55:14 PM | buy | $0.1388 | $197.81 | 0.1388 | 197.81 | 0.0007016 | 5XZs...DXmF | |
| 07/13/2025 | 5:53:34 PM | buy | $0.01638 | $197.82 | 0.01638 | 197.82 | 0.00008281 | 4zfr...3aio | |
| 07/13/2025 | 5:52:53 PM | buy | $1.2 | $197.79 | 1.2 | 197.79 | 0.00611 | TfEh...D1wh | |
| 07/13/2025 | 5:52:10 PM | buy | $0.1742 | $197.77 | 0.1742 | 197.77 | 0.0008809 | dYZp...Xcyo | |
| 07/13/2025 | 5:52:07 PM | buy | $0.1974 | $197.76 | 0.1974 | 197.76 | 0.0009986 | 5CWa...V1Pw | |
| 07/13/2025 | 5:51:42 PM | buy | $1.29 | $197.73 | 1.29 | 197.73 | 0.006572 | 2Rfw...9AwA | |
| 07/13/2025 | 5:48:48 PM | buy | $0.5045 | $197.7 | 0.5045 | 197.7 | 0.002551 | 4QHV...RHjR | |
| 07/13/2025 | 5:48:05 PM | buy | $1.2 | $197.67 | 1.2 | 197.67 | 0.006106 | 37wj...9MrL | |
| 07/13/2025 | 5:46:28 PM | buy | $2.57 | $197.61 | 2.57 | 197.61 | 0.013 | zWA6...g6wg | |
| 07/13/2025 | 5:38:10 PM | buy | $1.2 | $197.54 | 1.2 | 197.54 | 0.006109 | 4ff8...2UVd | |
| 07/13/2025 | 5:38:01 PM | buy | $2.44 | $197.48 | 2.44 | 197.48 | 0.01238 | 458c...RatM | |
| 07/13/2025 | 5:33:22 PM | buy | $8.34 | $197.29 | 8.34 | 197.29 | 0.04232 | 2RjU...kJne | |
| 07/13/2025 | 5:33:03 PM | buy | $5.42 | $197.05 | 5.42 | 197.05 | 0.02751 | Lhzo...mDpo |