- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 1,398.3
- Pooled USDC:
- $224,819.95
JitoSOL/USDC price stats on Solana
As of July 7, 2024, the current price of JitoSOL token on DEX Orca is $156.08. JitoSOL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $268,801.29. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $0.00. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $1,883,281.38. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $1,883,281.38.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 752 in the last 24 hours, 362 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $268,801.29 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 156.08, captured at 11:57 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $156.08 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:37:27 AM | sell | $92.94 | $156.08 | 92.94 | 156.08 | 0.60 | 38fb...2Dw1 | |
| 2024.07.07 | 11:26:38 AM | sell | $790.10 | $156.11 | 790.10 | 156.11 | 5.06 | 5A9T...LK9X | |
| 2024.07.07 | 11:05:31 AM | buy | $30.09 | $157.08 | 30.09 | 157.08 | 0.19 | ErjX...q6Rm | |
| 2024.07.07 | 11:05:24 AM | buy | $276.36 | $157.06 | 276.36 | 157.06 | 1.76 | 3ifY...T4fE | |
| 2024.07.07 | 11:05:27 AM | buy | $100.00 | $157.08 | 100.00 | 157.08 | 0.64 | 2BoJ...Jmz6 | |
| 2024.07.07 | 10:46:25 AM | sell | $239.49 | $156.14 | 239.49 | 156.14 | 1.53 | 5naR...NF5h | |
| 2024.07.07 | 10:46:41 AM | sell | $281.23 | $156.12 | 281.23 | 156.12 | 1.80 | 5D6z...5RWr | |
| 2024.07.07 | 10:45:12 AM | sell | $76.16 | $156.39 | 76.16 | 156.39 | 0.49 | 5Xpi...QMZg | |
| 2024.07.07 | 10:45:12 AM | sell | $76.17 | $156.4 | 76.17 | 156.4 | 0.49 | 52nM...iCeb | |
| 2024.07.07 | 10:45:38 AM | sell | $833.08 | $156.25 | 833.08 | 156.25 | 5.33 | 4Gk3...ZiJg | |
| 2024.07.07 | 10:45:14 AM | sell | $379.83 | $156.36 | 379.83 | 156.36 | 2.43 | bNyy...XKio | |
| 2024.07.07 | 10:45:13 AM | sell | $242.20 | $156.38 | 242.20 | 156.38 | 1.55 | kmvL...3QbT | |
| 2024.07.07 | 10:45:16 AM | sell | $804.54 | $156.31 | 804.54 | 156.31 | 5.15 | 3VVt...YK9U | |
| 2024.07.07 | 10:41:38 AM | sell | $220.04 | $156.7 | 220.04 | 156.7 | 1.40 | ver8...bdot | |
| 2024.07.07 | 10:43:35 AM | sell | $610.58 | $156.65 | 610.58 | 156.65 | 3.90 | v2LC...Tp7H | |
| 2024.07.07 | 10:43:41 AM | sell | $1 395.58 | $156.55 | 1 395.58 | 156.55 | 8.91 | b7wH...Bs5X | |
| 2024.07.07 | 10:43:34 AM | sell | $53.24 | $156.68 | 53.24 | 156.68 | 0.34 | 3phE...zpuK | |
| 2024.07.07 | 10:43:51 AM | sell | $6.98 | $156.48 | 6.98 | 156.48 | 0.04 | 3Mna...CNL7 | |
| 2024.07.07 | 10:43:45 AM | sell | $214.86 | $156.49 | 214.86 | 156.49 | 1.37 | 4jLc...jbPM | |
| 2024.07.07 | 10:43:52 AM | sell | $451.83 | $156.46 | 451.83 | 156.46 | 2.89 | 87L1...SsSg |