- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 45.04
- Pooled USDC:
- $5,918.09
JitoSOL/USDC price stats on Solana
As of April 24, 2026, the current price of JitoSOL token on DEX Orca is $109.41. JitoSOL price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $528.23. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $914,060,909.46. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $10,847.41. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $10,847.41.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 210 in the last 24 hours, 84 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $528.23 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 109.41, captured at 2:50 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.41 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:34:25 AM | sell | $0.1228 | $109.41 | 0.1228 | 109.41 | 0.001122 | 3UPh...9NJp | |
| 04/24/2026 | 1:34:23 AM | sell | $0.1271 | $109.42 | 0.1271 | 109.42 | 0.001161 | 3rAd...fvN9 | |
| 04/24/2026 | 1:34:22 AM | sell | $0.1005 | $109.42 | 0.1005 | 109.42 | 0.0009185 | 5L4x...SvPA | |
| 04/24/2026 | 1:34:21 AM | sell | $0.122 | $109.42 | 0.122 | 109.42 | 0.001114 | 4JbC...4GZa | |
| 04/24/2026 | 1:34:20 AM | sell | $0.1177 | $109.42 | 0.1177 | 109.42 | 0.001075 | 5Pf6...4Bux | |
| 04/24/2026 | 1:34:14 AM | sell | $0.1272 | $109.42 | 0.1272 | 109.42 | 0.001162 | 3iPa...KRPZ | |
| 04/24/2026 | 1:34:11 AM | sell | $0.008595 | $109.41 | 0.008595 | 109.41 | 0.00007855 | 5NsF...AHfo | |
| 04/24/2026 | 1:34:10 AM | sell | $0.008595 | $109.41 | 0.008595 | 109.41 | 0.00007855 | 3Gq7...s4qF | |
| 04/24/2026 | 1:34:06 AM | sell | $0.1811 | $109.42 | 0.1811 | 109.42 | 0.001655 | VdcK...Syk8 | |
| 04/24/2026 | 1:34:06 AM | sell | $0.1811 | $109.42 | 0.1811 | 109.42 | 0.001655 | 39cf...K9WK | |
| 04/24/2026 | 1:33:21 AM | sell | $0.1811 | $109.43 | 0.1811 | 109.43 | 0.001655 | 5Brn...ehmW | |
| 04/24/2026 | 12:23:42 AM | buy | $3.35 | $110.07 | 3.35 | 110.07 | 0.03051 | 58ju...5UBJ | |
| 04/24/2026 | 12:18:39 AM | buy | $4.58 | $109.92 | 4.58 | 109.92 | 0.04168 | 3aDx...RvWG | |
| 04/23/2026 | 11:47:54 PM | buy | $2.31 | $109.84 | 2.31 | 109.84 | 0.0211 | 2LBk...ebNG | |
| 04/23/2026 | 11:17:00 PM | sell | $3.18 | $109.19 | 3.18 | 109.19 | 0.02917 | 2cLa...BxRk | |
| 04/23/2026 | 11:16:59 PM | sell | $1.46 | $109.21 | 1.46 | 109.21 | 0.0134 | 4y8d...eLpN | |
| 04/23/2026 | 11:16:32 PM | sell | $2.47 | $109.23 | 2.47 | 109.23 | 0.02261 | 2KqH...pQ5P | |
| 04/23/2026 | 11:16:05 PM | sell | $2.79 | $109.26 | 2.79 | 109.26 | 0.02562 | XtUj...aD7U | |
| 04/23/2026 | 10:33:22 PM | buy | $2.07 | $109.89 | 2.07 | 109.89 | 0.01891 | 3t2k...f5Nv | |
| 04/23/2026 | 10:33:22 PM | buy | $3.07 | $109.92 | 3.07 | 109.92 | 0.02797 | 3zPk...oc4k |