WhatToFarm
/
Get started
12 Swap

Info about JDO-SOL pair

Price USD
$0.069634
Price
0.086015 SOL
TVL
$95.85M
MKT CAP
$96.3M
5m
0%
1h
0%
4h
-1.72%
24h
0.50%
Share
TXNS
63
Buys
33
Sells
30
Volume
322K
Telegram price alerts
Pair:
9WLFXBf46cKNNGcMVx7abS94fbZ7nqbhUykG3X6VSqK6
JDO:
F9mkrehqhM3pn22qmnqi3D3nQmNVtHCgL2FecK9VphBe
SOL:
So11111111111111111111111111111111111111112
Pooled JDO:
1.61M
Pooled SOL:
$0.009666

JDO/SOL price stats on Solana

As of November 4, 2024, the current price of JDO token on DEX Orca is $0.0000009634. JDO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $321,677.08. JDO token contract is F9mkrehqhM3pn22qmnqi3D3nQmNVtHCgL2FecK9VphBe with a market cap $96,346,359.32. The liquidity pool contract is 9WLFXBf46cKNNGcMVx7abS94fbZ7nqbhUykG3X6VSqK6 with total value locked (TVL) of $95,849,064.00. The JDO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JDO/SOL with the contract address 9WLFXBf46cKNNGcMVx7abS94fbZ7nqbhUykG3X6VSqK6 is $95,849,064.00.

The total transactions of JDO/SOL is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

JDO/SOL pool has a trading volume of $321,677.08 in the last 24 hours.

The exchange rate of 1 JDO to SOL is 0.000000006015, captured at 10:13 AM UTC.

The price of converting 1 JDO to USD is $0.0000009634 today.

JDO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20248:53:21 AMsell$40$0.0696340.24970.08601541.52M
4wdXz...3zTa
2Wik...UDYf
11/04/20248:51:58 AMbuy$40.02$0.0696410.24980.08601741.52M
EERGQ...wMgH
57yp...h4mB
11/04/20247:58:50 AMsell$0.005827$0.0697120.000036090.0860156,000
Gf69J...YZMv
4f9J...rXXj
11/04/20247:13:55 AMsell$0.0141$0.0697640.000086890.08601514,444
Bp46N...PLNo
42Ne...snMS
11/04/20246:47:45 AMsell$0.05008$0.0697240.00030980.08601551,506.61
GfjHK...H33F
3mew...A5av
11/04/20246:04:42 AMsell$0.008301$0.0697350.000051290.0860158,526.92
HGPPU...Nq3Q
41kE...ZGHJ
11/04/20245:21:07 AMsell$99.56$0.0697570.61380.086015102.04M
4wdXz...3zTa
2VxJ...e5YC
11/04/20245:10:40 AMbuy$99.85$0.0697850.61390.086017102.04M
EERGQ...wMgH
4JmK...NT4Y
11/04/20245:01:30 AMbuy$0.01253$0.0697920.0000770.08601712,796.73
4wdXz...3zTa
51ny...opRg
11/04/20245:01:08 AMsell$4.62$0.0697950.028380.0860154.72M
4wdXz...3zTa
3XE9...FSk7
11/04/20244:58:58 AMbuy$4.62$0.0698030.028390.0860174.72M
GUtwD...ktXr
WrkD...37zB
11/04/20243:32:36 AMsell$14.51$0.0698120.0890.08601514.79M
4wdXz...3zTa
4Bfa...svvQ
11/04/20243:15:14 AMsell$0.06844$0.069850.00041790.08601569,482.04
GUtwD...ktXr
4afS...rJeq
11/04/20243:13:44 AMsell$6.78$0.069860.041380.0860156.88M
GUtwD...ktXr
oca8...XMS7
11/04/20242:53:24 AMbuy$13.59$0.069880.082810.08601713.76M
Bp46N...PLNo
7RSp...Dop8
11/04/20241:49:44 AMbuy$6.8$0.0697910.04180.0860176.95M
GUtwD...ktXr
nggg...rdyZ
11/04/202412:58:11 AMbuy$0.3823$0.0697190.0023660.086017393,358.85
E3YXv...LX5z
41nG...7WMc
11/03/202411:40:17 PMsell$0.4592$0.0697670.0028280.086015470,134.15
6Txdg...bqx8
5KyZ...AKMS
11/03/202411:31:06 PMsell$7.5$0.0697640.046230.0860157.69M
As9Cy...ZoBd
5sb8...tZzM
11/03/202411:10:38 PMbuy$4.98$0.0697850.030680.0860175.1M
3BBLe...VQJQ
2qoX...NKYN