WhatToFarm
/
Get started
12 Swap

Info about JDO-SOL pair

Price USD
$0.05148
Price
0.086015 SOL
TVL
$56.96
MKT CAP
$148M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9WLFXBf46cKNNGcMVx7abS94fbZ7nqbhUykG3X6VSqK6
JDO:
F9mkrehqhM3pn22qmnqi3D3nQmNVtHCgL2FecK9VphBe
SOL:
So11111111111111111111111111111111111111112
Pooled JDO:
98.98T
Pooled SOL:
$0.1157

JDO/SOL price stats on Solana

As of December 24, 2024, the current price of JDO token on DEX Orca is $0.00000148. JDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JDO token contract is F9mkrehqhM3pn22qmnqi3D3nQmNVtHCgL2FecK9VphBe with a market cap $148,005,674.18. The liquidity pool contract is 9WLFXBf46cKNNGcMVx7abS94fbZ7nqbhUykG3X6VSqK6 with total value locked (TVL) of $56.96. The JDO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JDO/SOL with the contract address 9WLFXBf46cKNNGcMVx7abS94fbZ7nqbhUykG3X6VSqK6 is $56.96.

The total transactions of JDO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JDO/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JDO to SOL is 0.000000006015, captured at 5:57 PM UTC.

The price of converting 1 JDO to USD is $0.00000148 today.

JDO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:48:36 PMsell$0.9999$0.051480.0040640.086015675,626.25
FjFD4...tmbf
2YTn...TJM1
11/09/20249:58:20 PMsell$8$0.0511940.040290.0860156.7M
As9Cy...ZoBd
TY5c...X97u
11/07/202411:54:18 AMsell$6$0.0511220.032180.0860155.35M
As9Cy...ZoBd
1s2u...2KmU
11/06/20248:19:29 PMbuy$0.01317$0.0511310.000070110.08601711,651.55
As9Cy...ZoBd
DQYR...sF8R
11/06/20248:18:17 PMbuy$0.0132$0.0511330.000070110.08601711,651.55
As9Cy...ZoBd
4eQM...pQCN
11/06/20241:28:13 PMbuy$0.01004$0.0511210.00005390.0860178,958.14
As9Cy...ZoBd
5sw9...o9Lm
11/06/20244:51:26 AMbuy$0.01432$0.0511190.0000770.08601712,796.73
Eom56...CSda
eX4o...kTDR
11/05/202411:40:08 PMsell$0.001909$0.0510040.000011440.0860151,902
9Z6SZ...GpQ3
5x2U...tLy2
11/05/202411:39:44 PMsell$0.001909$0.0510040.000011440.0860151,902
9Z6SZ...GpQ3
2wtV...5jqY
11/05/202411:39:08 PMsell$0.002145$0.0510050.000012830.0860152,134
9Z6SZ...GpQ3
5gtL...tcDk
11/05/202411:38:11 PMsell$0.02148$0.0510040.00012860.08601521,388
9Z6SZ...GpQ3
5Q7j...aS14
11/05/20249:01:03 PMbuy$0.01105$0.0510030.000066270.08601711,013.64
As9Cy...ZoBd
39Y4...modD
11/05/20243:52:54 PMbuy$0.01004$0.0699650.000060640.08601710,079.22
As9Cy...ZoBd
Ecd9...hUtR
11/05/20242:12:20 PMbuy$0.01623$0.0698510.000099150.08601716,477.92
9Z6SZ...GpQ3
5Wxz...PUq3
11/05/20248:14:08 AMbuy$0.01247$0.069750.0000770.08601712,796.73
FvzD9...buR2
2o6y...DsVS
11/05/20248:12:48 AMbuy$0.01247$0.0697490.0000770.08601712,796.73
FvzD9...buR2
2twr...FNVs