WhatToFarm
/
Get started
12 Swap

Info about JDO-SOL pair

Price USD
$0.051134
Price
0.084853 SOL
TVL
$156.28
MKT CAP
$113.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HbrG4eBc9J4KZYhV9pwS5hYrppp5U8NpmYXAZpUvx5cb
JDO:
7oVxaMmjWjv9YwdYYzXe6DW2dxJGbhGJh3KJcLEcq52G
SOL:
So11111111111111111111111111111111111111112
Pooled JDO:
73.65T
Pooled SOL:
$0.3384

JDO/SOL price stats on Solana

As of December 21, 2024, the current price of JDO token on DEX Orca is $0.000001134. JDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JDO token contract is 7oVxaMmjWjv9YwdYYzXe6DW2dxJGbhGJh3KJcLEcq52G with a market cap $113,419,529.74. The liquidity pool contract is HbrG4eBc9J4KZYhV9pwS5hYrppp5U8NpmYXAZpUvx5cb with total value locked (TVL) of $156.29. The JDO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JDO/SOL with the contract address HbrG4eBc9J4KZYhV9pwS5hYrppp5U8NpmYXAZpUvx5cb is $156.29.

The total transactions of JDO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JDO/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JDO to SOL is 0.000000004853, captured at 7:03 PM UTC.

The price of converting 1 JDO to USD is $0.000001134 today.

JDO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20243:05:02 PMsell$18.32$0.0511340.07840.08485316.15M
Ezmei...EJg5
3bu9...PC5z
11/27/20242:51:15 AMsell$2.33$0.051130.010.0848532.06M
Ezmei...EJg5
4H3p...kTAz
11/17/20244:03:48 PMsell$2.84$0.051130.012220.0848532.52M
Ezmei...EJg5
4Tgc...w6QW
11/10/20243:42:55 AMsell$18.43$0.0698320.0910.08485318.75M
Ezmei...EJg5
3gfn...a2Wg
11/05/202410:34:22 AMsell$897.41$0.0678335.560.0848531.15B
Ezmei...EJg5
8mTn...KF3T
11/05/20249:43:44 AMbuy$99.9$0.0678540.61740.084854127.2M
Hyqsw...kaFB
35Lr...XnTH
11/05/20249:43:29 AMbuy$99.97$0.0678540.61780.084854127.28M
Hyqsw...kaFB
z34M...j8Et
11/05/20249:42:54 AMbuy$99.99$0.0678560.61780.084854127.28M
Hyqsw...kaFB
2Hae...s1gm
11/05/20249:42:39 AMbuy$99.97$0.0678560.61760.084854127.25M
Hyqsw...kaFB
2rML...ShgC
11/05/20249:41:55 AMbuy$99.96$0.0678560.61760.084854127.24M
Hyqsw...kaFB
2uV2...VrU7
11/05/20249:39:19 AMbuy$99.86$0.0678590.61670.084854127.06M
Hyqsw...kaFB
2gLj...2aQH
11/05/20249:33:47 AMbuy$100.04$0.0678820.61610.084854126.92M
Hyqsw...kaFB
67FP...sBPb
11/05/20249:32:35 AMbuy$100.05$0.0678840.61590.084854126.9M
Hyqsw...kaFB
2H4N...PEMe
11/05/20249:30:41 AMbuy$99.98$0.067870.61660.084854127.03M
Hyqsw...kaFB
5mEe...qaFa
11/05/20247:35:24 AMsell$1,400.35$0.0678218.680.0848531.79B
Ezmei...EJg5
5kd1...NQUh
11/05/20247:29:41 AMbuy$99.97$0.0678070.62160.084854128.05M
Hyqsw...kaFB
3Csv...SU9w
11/05/20247:29:20 AMbuy$99.98$0.0678090.62150.084854128.03M
Hyqsw...kaFB
2dzm...1B3q
11/05/20247:28:07 AMbuy$99.95$0.0678130.6210.084854127.94M
Hyqsw...kaFB
3JY1...qkdv
11/05/20247:27:10 AMbuy$99.97$0.0678120.62110.084854127.96M
Hyqsw...kaFB
9kUL...ZtQQ
11/05/20247:26:42 AMbuy$99.96$0.0678130.6210.084854127.94M
Hyqsw...kaFB
3hb7...thJo