- WhatToFarm
- Solana
- Orca
- ISC-JLP LPs
Info about ISC-JLP pair
- Pooled ISC:
- 1,744.01
- Pooled JLP:
- $680.11
ISC/JLP price stats on Solana
As of May 30, 2025, the current price of ISC token on DEX Orca is $1.9. ISC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $163.88. ISC token contract is J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD with a market cap $2,134,429.53. The liquidity pool contract is iozaXqNkSb8DS3WgPfxuRxpZoiSyUBC9ZtKZGPV8NoL with total value locked (TVL) of $6,371.46. The ISC/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ISC/JLP now?
The current liquidity of ISC/JLP with the contract address iozaXqNkSb8DS3WgPfxuRxpZoiSyUBC9ZtKZGPV8NoL is $6,371.46.
How many transactions are there in the ISC/JLP pool in the last 24 hours?
The total transactions of ISC/JLP is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ISC/JLP pool in the last 24 hours?
ISC/JLP pool has a trading volume of $163.88 in the last 24 hours.
What is the exchange rate of 1 ISC to JLP?
The exchange rate of 1 ISC to JLP is 0.4267, captured at 6:19 PM UTC.
How much is 1 ISC in dollars?
The price of converting 1 ISC to USD is $1.9 today.
ISC-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:06:20 PM | buy | $1.65 | $1.9 | 0.3696 | 0.4267 | 0.8662 | 5Ep6...T4wt | |
| 05/30/2025 | 4:50:49 PM | buy | $0.6426 | $1.89 | 0.1443 | 0.4264 | 0.3384 | gbYe...oWke | |
| 05/30/2025 | 4:48:05 PM | buy | $0.816 | $1.89 | 0.183 | 0.4261 | 0.4295 | 379x...rk9n | |
| 05/30/2025 | 4:33:56 PM | buy | $4.04 | $1.89 | 0.9089 | 0.4255 | 2.13 | 242K...HXXS | |
| 05/30/2025 | 4:25:40 PM | sell | $0.6026 | $1.9 | 0.1342 | 0.4236 | 0.3169 | JLht...YFTr | |
| 05/30/2025 | 2:31:12 PM | sell | $1.19 | $1.9 | 0.2666 | 0.4239 | 0.629 | 2Kad...v6ds | |
| 05/30/2025 | 12:20:30 PM | sell | $1.3 | $1.91 | 0.2897 | 0.4242 | 0.6829 | KTsG...uRgW | |
| 05/30/2025 | 10:01:21 AM | buy | $2.53 | $1.92 | 0.5613 | 0.4254 | 1.31 | 42Te...A99L | |
| 05/30/2025 | 9:09:26 AM | buy | $1.5 | $1.92 | 0.3323 | 0.4248 | 0.7821 | 5x8Y...kYJj | |
| 05/30/2025 | 8:22:13 AM | sell | $1.74 | $1.9 | 0.387 | 0.4235 | 0.9137 | 5k2c...wy6r | |
| 05/30/2025 | 8:21:44 AM | sell | $5.99 | $1.91 | 1.32 | 0.4246 | 3.12 | kH87...s5sq | |
| 05/30/2025 | 8:21:44 AM | buy | $10 | $1.92 | 2.21 | 0.4254 | 5.21 | BKdZ...Rg9H | |
| 05/30/2025 | 8:15:45 AM | sell | $7.11 | $1.91 | 1.57 | 0.4236 | 3.72 | 2dXx...rZQn | |
| 05/30/2025 | 8:15:44 AM | buy | $9.99 | $1.91 | 2.21 | 0.4246 | 5.21 | hSA9...nfva | |
| 05/30/2025 | 7:00:55 AM | sell | $2.37 | $1.91 | 0.5248 | 0.4222 | 1.24 | 5Z12...LqCd | |
| 05/30/2025 | 7:00:55 AM | sell | $5.01 | $1.91 | 1.1 | 0.4232 | 2.62 | 22Si...WbFB | |
| 05/30/2025 | 7:00:55 AM | buy | $9.99 | $1.91 | 2.2 | 0.4239 | 5.21 | fQzZ...Gqtr | |
| 05/30/2025 | 6:59:08 AM | sell | $0.7399 | $1.9 | 0.1634 | 0.4212 | 0.3879 | 5S1p...PUkT | |
| 05/30/2025 | 6:55:01 AM | sell | $0.9373 | $1.9 | 0.2073 | 0.4215 | 0.4919 | 67BQ...7nHD | |
| 05/30/2025 | 6:40:40 AM | sell | $0.9902 | $1.91 | 0.2183 | 0.4217 | 0.5176 | 3RK1...oz3N |